History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,660,850 | +0 | 2.19% | 1,783,168 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,660,850 | +0 | 2.19% | 1,811,472 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,660,850 | -10,000 | 2.19% | 1,839,776 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,670,850 | -10,000 | 2.20% | 1,672,901 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,680,850 | -26,000 | 2.20% | 1,817,872 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,706,850 | -68,000 | 2.21% | 1,740,589 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,774,850 | +4,000 | 2.24% | 1,616,958 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,770,850 | +50,000 | 2.24% | 1,702,401 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,720,850 | -30,000 | 2.22% | 1,744,859 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,750,850 | +2,000 | 2.23% | 1,754,009 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,748,850 | -6,000 | 2.23% | 1,753,399 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,754,850 | +2,000 | 2.23% | 1,784,004 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,752,850 | +6,000 | 2.23% | 1,812,148 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,746,850 | +10,000 | 2.23% | 1,838,992 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,736,850 | +6,000 | 2.22% | 1,778,424 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,730,850 | +4,000 | 2.22% | 1,776,564 |
| 2025-08-11 | 2025-08-07 | 0.290 | 5,726,850 | +2,000 | 2.22% | 1,660,786 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,724,850 | +24,000 | 2.22% | 1,631,582 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,700,850 | +4,000 | 2.21% | 1,681,751 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,696,850 | -10,000 | 2.21% | 1,766,024 |
| 2025-07-31 | 2025-07-29 | 0.315 | 5,706,850 | +14,000 | 2.21% | 1,797,658 |
| 2025-07-30 | 2025-07-28 | 0.320 | 5,692,850 | +70,000 | 2.21% | 1,821,712 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,622,850 | +22,000 | 2.18% | 1,743,084 |
| 2025-07-24 | 2025-07-22 | 0.320 | 5,600,850 | +34,000 | 2.17% | 1,792,272 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,566,850 | -22,000 | 2.16% | 1,920,563 |
| 2025-07-18 | 2025-07-16 | 0.243 | 5,588,850 | +10,000 | 2.17% | 1,358,091 |
| 2025-07-15 | 2025-07-11 | 0.250 | 5,578,850 | +2,000 | 2.16% | 1,394,712 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,576,850 | +6,000 | 2.16% | 1,449,981 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,570,850 | +6,000 | 2.16% | 1,392,712 |
| 2025-07-04 | 2025-07-02 | 0.250 | 5,564,850 | +4,000 | 2.16% | 1,391,212 |
| 2025-07-03 | 2025-06-30 | 0.242 | 5,560,850 | +12,000 | 2.16% | 1,345,726 |
| 2025-07-02 | 2025-06-27 | 0.245 | 5,548,850 | +2,000 | 2.15% | 1,359,468 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,546,850 | -30,000 | 2.15% | 1,414,447 |
| 2025-06-24 | 2025-06-20 | 0.245 | 5,576,850 | -2,000 | 2.16% | 1,366,328 |
| 2025-05-29 | 2025-05-27 | 0.238 | 5,578,850 | -16,000 | 2.16% | 1,327,766 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,594,850 | -2,000 | 2.17% | 1,398,712 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,596,850 | -3,000 | 2.17% | 1,399,212 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,599,850 | +2,000 | 2.17% | 1,427,962 |
| 2025-04-03 | 2025-04-01 | 0.255 | 5,597,850 | +2,000 | 2.17% | 1,427,452 |
| 2025-04-01 | 2025-03-28 | 0.265 | 5,595,850 | +10,000 | 2.17% | 1,482,900 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,585,850 | +4,000 | 2.17% | 1,480,250 |
| 2025-03-26 | 2025-03-24 | 0.270 | 5,581,850 | +4,000 | 2.16% | 1,507,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,577,850 | +4,000 | 2.16% | 1,478,130 |
| 2025-03-24 | 2025-03-20 | 0.270 | 5,573,850 | +4,000 | 2.16% | 1,504,940 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,569,850 | +2,000 | 2.16% | 1,531,709 |
| 2025-03-04 | 2025-02-28 | 0.260 | 5,567,850 | -126,000 | 2.16% | 1,447,641 |
| 2025-02-28 | 2025-02-26 | 0.265 | 5,693,850 | +4,000 | 2.21% | 1,508,870 |
| 2025-02-25 | 2025-02-21 | 0.280 | 5,689,850 | +121,000 | 2.21% | 1,593,158 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,568,850 | -124,200 | 2.16% | 1,447,901 |
| 2024-12-30 | 2024-12-24 | 0.295 | 5,693,050 | -2,000 | 2.21% | 1,679,450 |
| 2024-12-06 | 2024-12-04 | 0.310 | 5,695,050 | -10,000 | 2.21% | 1,765,466 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,705,050 | +2,000 | 2.21% | 1,768,566 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,703,050 | +6,000 | 2.21% | 1,796,461 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,697,050 | +6,000 | 2.21% | 1,709,115 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,691,050 | -10,000 | 2.21% | 1,650,404 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,701,050 | +2,000 | 2.21% | 1,539,284 |
| 2024-10-31 | 2024-10-29 | 0.249 | 5,699,050 | -8,000 | 2.21% | 1,419,063 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,707,050 | -2,000 | 2.21% | 1,626,509 |
| 2024-10-24 | 2024-10-22 | 0.290 | 5,709,050 | +10,000 | 2.21% | 1,655,624 |
| 2024-10-17 | 2024-10-15 | 0.246 | 5,699,050 | +2,000 | 2.21% | 1,401,966 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,697,050 | -2,000 | 2.21% | 1,509,718 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,699,050 | +30,000 | 2.21% | 2,080,153 |
| 2024-10-08 | 2024-10-04 | 0.305 | 5,669,050 | -32,000 | 2.20% | 1,729,060 |
| 2024-10-07 | 2024-10-03 | 0.244 | 5,701,050 | -8,000 | 2.21% | 1,391,056 |
| 2024-09-17 | 2024-09-13 | 0.212 | 5,709,050 | -4,000 | 2.21% | 1,210,319 |
| 2024-09-12 | 2024-09-10 | 0.211 | 5,713,050 | -2,000 | 2.21% | 1,205,454 |
| 2024-09-03 | 2024-08-30 | 0.230 | 5,715,050 | +2,000 | 2.22% | 1,314,462 |
| 2024-08-29 | 2024-08-27 | 0.236 | 5,713,050 | +2,000 | 2.21% | 1,348,280 |
| 2024-08-21 | 2024-08-19 | 0.209 | 5,711,050 | -14,000 | 2.21% | 1,193,609 |
| 2024-08-19 | 2024-08-15 | 0.216 | 5,725,050 | -8,000 | 2.22% | 1,236,611 |
| 2024-07-30 | 2024-07-26 | 0.219 | 5,733,050 | -4,000 | 2.22% | 1,255,538 |
| 2024-07-25 | 2024-07-23 | 0.216 | 5,737,050 | -2,000 | 2.22% | 1,239,203 |
| 2024-07-15 | 2024-07-11 | 0.190 | 5,739,050 | -2,000 | 2.22% | 1,090,420 |
| 2024-06-28 | 2024-06-26 | 0.197 | 5,741,050 | -2,000 | 2.23% | 1,130,987 |
| 2024-06-27 | 2024-06-25 | 0.205 | 5,743,050 | +26,000 | 2.23% | 1,177,325 |
| 2024-05-13 | 2024-05-09 | 0.219 | 5,717,050 | +10,000 | 2.22% | 1,252,034 |
| 2024-05-08 | 2024-05-06 | 0.214 | 5,707,050 | +10,000 | 2.21% | 1,221,309 |
| 2024-04-11 | 2024-04-09 | 0.216 | 5,697,050 | +10,000 | 2.21% | 1,230,563 |
| 2024-02-08 | 2024-02-06 | 0.212 | 5,687,050 | -4,000 | 2.20% | 1,205,655 |
| 2024-01-30 | 2024-01-26 | 0.240 | 5,691,050 | +10,000 | 2.21% | 1,365,852 |
| 2023-12-05 | 2023-12-01 | 0.219 | 5,681,050 | -8,150 | 2.20% | 1,244,150 |
| 2023-10-31 | 2023-10-27 | 0.241 | 5,689,200 | +12,000 | 2.21% | 1,371,097 |
| 2023-10-12 | 2023-10-10 | 0.245 | 5,677,200 | +30,000 | 2.20% | 1,390,914 |
| 2023-09-21 | 2023-09-19 | 0.245 | 5,647,200 | +10,000 | 2.19% | 1,383,564 |
| 2023-09-13 | 2023-09-11 | 0.211 | 5,637,200 | -50,000 | 2.19% | 1,189,449 |
| 2023-08-18 | 2023-08-16 | 0.232 | 5,687,200 | -72,000 | 2.20% | 1,319,430 |
| 2023-08-16 | 2023-08-14 | 0.230 | 5,759,200 | -36,000 | 2.23% | 1,324,616 |
| 2023-08-14 | 2023-08-10 | 0.238 | 5,795,200 | +2,000 | 2.25% | 1,379,258 |
| 2023-08-01 | 2023-07-28 | 0.239 | 5,793,200 | +10,000 | 2.25% | 1,384,575 |
| 2023-07-20 | 2023-07-18 | 0.236 | 5,783,200 | -2,000 | 2.24% | 1,364,835 |
| 2023-07-11 | 2023-07-07 | 0.270 | 5,785,200 | -10,000 | 2.24% | 1,562,004 |
| 2023-07-05 | 2023-07-03 | 0.285 | 5,795,200 | +8,000 | 2.25% | 1,651,632 |
| 2023-06-23 | 2023-06-20 | 0.270 | 5,787,200 | +12,000 | 2.24% | 1,562,544 |
| 2023-06-21 | 2023-06-19 | 0.275 | 5,775,200 | +10,000 | 2.24% | 1,588,180 |
| 2023-06-19 | 2023-06-15 | 0.280 | 5,765,200 | +4,000 | 2.24% | 1,614,256 |
| 2023-06-15 | 2023-06-13 | 0.285 | 5,761,200 | -10,000 | 2.23% | 1,641,942 |
| 2023-06-09 | 2023-06-07 | 0.290 | 5,771,200 | -6,000 | 2.24% | 1,673,648 |
| 2023-06-07 | 2023-06-05 | 0.305 | 5,777,200 | -2,000 | 2.24% | 1,762,046 |
| 2023-06-06 | 2023-06-02 | 0.285 | 5,779,200 | -2,000 | 2.24% | 1,647,072 |
| 2023-06-05 | 2023-06-01 | 0.275 | 5,781,200 | +4,000 | 2.24% | 1,589,830 |
| 2023-06-02 | 2023-05-31 | 0.280 | 5,777,200 | +10,000 | 2.24% | 1,617,616 |
| 2023-06-01 | 2023-05-30 | 0.280 | 5,767,200 | -6,000 | 2.24% | 1,614,816 |
| 2023-05-30 | 2023-05-25 | 0.265 | 5,773,200 | -2,000 | 2.24% | 1,529,898 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,775,200 | -2,000 | 2.24% | 1,645,932 |
| 2023-05-23 | 2023-05-19 | 0.305 | 5,777,200 | +2,000 | 2.24% | 1,762,046 |
| 2023-05-10 | 2023-05-08 | 0.320 | 5,775,200 | +42,000 | 2.24% | 1,848,064 |
| 2023-05-09 | 2023-05-05 | 0.310 | 5,733,200 | +94,000 | 2.22% | 1,777,292 |
| 2023-05-08 | 2023-05-04 | 0.305 | 5,639,200 | -24,000 | 2.19% | 1,719,956 |
| 2023-05-03 | 2023-04-28 | 0.295 | 5,663,200 | +6,000 | 2.20% | 1,670,644 |
| 2023-04-27 | 2023-04-25 | 0.295 | 5,657,200 | +4,000 | 2.19% | 1,668,874 |
| 2023-04-24 | 2023-04-20 | 0.295 | 5,653,200 | -2,000 | 2.19% | 1,667,694 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,655,200 | +2,000 | 2.19% | 1,696,560 |
| 2023-04-14 | 2023-04-12 | 0.310 | 5,653,200 | -2,000 | 2.19% | 1,752,492 |
| 2023-03-30 | 2023-03-28 | 0.290 | 5,655,200 | +2,000 | 2.19% | 1,640,008 |
| 2023-03-13 | 2023-03-09 | 0.310 | 5,653,200 | -2,000 | 2.19% | 1,752,492 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,655,200 | +2,000 | 2.19% | 1,837,940 |
| 2023-03-01 | 2023-02-27 | 0.330 | 5,653,200 | +190,000 | 2.19% | 1,865,556 |
| 2023-02-21 | 2023-02-17 | 0.330 | 5,463,200 | +10,000 | 2.12% | 1,802,856 |
| 2023-01-26 | 2023-01-19 | 0.360 | 5,453,200 | +60,000 | 2.11% | 1,963,152 |
| 2023-01-19 | 2023-01-17 | 0.365 | 5,393,200 | +40,000 | 2.09% | 1,968,518 |
| 2023-01-16 | 2023-01-12 | 0.345 | 5,353,200 | -6,000 | 2.08% | 1,846,854 |
| 2023-01-13 | 2023-01-11 | 0.350 | 5,359,200 | -2,000 | 2.08% | 1,875,720 |
| 2023-01-10 | 2023-01-06 | 0.340 | 5,361,200 | -16,000 | 2.08% | 1,822,808 |
| 2023-01-09 | 2023-01-05 | 0.340 | 5,377,200 | +10,000 | 2.08% | 1,828,248 |
| 2022-12-22 | 2022-12-20 | 0.355 | 5,367,200 | +2,000 | 2.08% | 1,905,356 |
| 2022-12-19 | 2022-12-15 | 0.365 | 5,365,200 | +2,000 | 2.08% | 1,958,298 |
| 2022-12-16 | 2022-12-14 | 0.365 | 5,363,200 | -8,000 | 2.08% | 1,957,568 |
| 2022-12-14 | 2022-12-12 | 0.375 | 5,371,200 | +124,000 | 2.08% | 2,014,200 |
| 2022-12-12 | 2022-12-08 | 0.330 | 5,247,200 | -8,000 | 2.03% | 1,731,576 |
| 2022-11-14 | 2022-11-10 | 0.260 | 5,255,200 | +2,000 | 2.04% | 1,366,352 |
| 2022-11-02 | 2022-10-31 | 0.260 | 5,253,200 | -10,000 | 2.04% | 1,365,832 |
| 2022-11-01 | 2022-10-28 | 0.280 | 5,263,200 | -6,000 | 2.04% | 1,473,696 |
| 2022-10-26 | 2022-10-24 | 0.300 | 5,269,200 | -2,000 | 2.04% | 1,580,760 |
| 2022-10-19 | 2022-10-17 | 0.300 | 5,271,200 | -4,000 | 2.04% | 1,581,360 |
| 2022-10-18 | 2022-10-14 | 0.295 | 5,275,200 | +4,000 | 2.05% | 1,556,184 |
| 2022-09-30 | 2022-09-28 | 0.300 | 5,271,200 | +4,000 | 2.04% | 1,581,360 |
| 2022-09-14 | 2022-09-09 | 0.370 | 5,267,200 | +6,000 | 2.04% | 1,948,864 |
| 2022-09-09 | 2022-09-07 | 0.380 | 5,261,200 | +4,000 | 2.04% | 1,999,256 |
| 2022-09-02 | 2022-08-31 | 0.380 | 5,257,200 | -20,000 | 2.04% | 1,997,736 |
| 2022-08-26 | 2022-08-24 | 0.375 | 5,277,200 | -528,000 | 2.05% | 1,978,950 |
| 2022-08-25 | 2022-08-23 | 0.375 | 5,805,200 | -1,172,000 | 2.25% | 2,176,950 |
| 2022-08-17 | 2022-08-15 | 0.425 | 6,977,200 | +800,000 | 2.70% | 2,965,310 |
| 2022-08-15 | 2022-08-11 | 0.420 | 6,177,200 | +902,000 | 2.39% | 2,594,424 |
| 2022-08-12 | 2022-08-10 | 0.365 | 5,275,200 | -100,000 | 2.05% | 1,925,448 |
| 2022-08-08 | 2022-08-04 | 0.365 | 5,375,200 | +88,000 | 2.08% | 1,961,948 |
| 2022-08-05 | 2022-08-03 | 0.320 | 5,287,200 | -160,000 | 2.05% | 1,691,904 |
| 2022-08-04 | 2022-08-02 | 0.325 | 5,447,200 | +64,000 | 2.11% | 1,770,340 |
| 2022-08-03 | 2022-08-01 | 0.355 | 5,383,200 | -46,000 | 2.09% | 1,911,036 |
| 2022-08-02 | 2022-07-29 | 0.405 | 5,429,200 | +160,000 | 2.10% | 2,198,826 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,269,200 | -300,000 | 2.04% | 2,344,794 |
| 2022-07-13 | 2022-07-11 | 0.260 | 5,569,200 | -590,000 | 2.16% | 1,447,992 |
| 2022-06-30 | 2022-06-28 | 0.260 | 6,159,200 | +300,000 | 2.39% | 1,601,392 |
| 2022-06-21 | 2022-06-17 | 0.265 | 5,859,200 | +24,000 | 2.27% | 1,552,688 |
| 2022-06-20 | 2022-06-16 | 0.260 | 5,835,200 | +130,000 | 2.26% | 1,517,152 |
| 2022-06-17 | 2022-06-15 | 0.265 | 5,705,200 | -2,000 | 2.21% | 1,511,878 |
| 2022-06-08 | 2022-06-06 | 0.255 | 5,707,200 | +2,000 | 2.21% | 1,455,336 |
| 2022-05-20 | 2022-05-18 | 0.265 | 5,705,200 | +50,000 | 2.21% | 1,511,878 |
| 2022-05-10 | 2022-05-05 | 0.234 | 5,655,200 | +2,000 | 2.19% | 1,323,317 |
| 2022-05-05 | 2022-05-03 | 0.235 | 5,653,200 | +2,000 | 2.19% | 1,328,502 |
| 2022-05-04 | 2022-04-29 | 0.255 | 5,651,200 | +2,000 | 2.19% | 1,441,056 |
| 2022-05-03 | 2022-04-28 | 0.255 | 5,649,200 | +2,000 | 2.19% | 1,440,546 |
| 2022-04-28 | 2022-04-26 | 0.275 | 5,647,200 | +10,000 | 2.19% | 1,552,980 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,637,200 | -2,000 | 2.19% | 1,522,044 |
| 2022-04-07 | 2022-04-04 | 0.275 | 5,639,200 | +2,000 | 2.19% | 1,550,780 |
| 2022-04-01 | 2022-03-30 | 0.280 | 5,637,200 | +10,000 | 2.19% | 1,578,416 |
| 2022-03-29 | 2022-03-25 | 0.315 | 5,627,200 | +10,000 | 2.18% | 1,772,568 |
| 2022-03-25 | 2022-03-23 | 0.335 | 5,617,200 | -10,000 | 2.18% | 1,881,762 |
| 2022-03-15 | 2022-03-11 | 0.340 | 5,627,200 | +10,000 | 2.18% | 1,913,248 |
| 2022-03-03 | 2022-03-01 | 0.530 | 5,617,200 | -24,000 | 2.18% | 2,977,116 |
| 2022-02-28 | 2022-02-24 | 0.530 | 5,641,200 | -2,000 | 2.19% | 2,989,836 |
| 2022-02-25 | 2022-02-23 | 0.520 | 5,643,200 | -4,000 | 2.19% | 2,934,464 |
| 2022-02-21 | 2022-02-17 | 0.540 | 5,647,200 | -20,000 | 2.19% | 3,049,488 |
| 2022-02-18 | 2022-02-16 | 0.540 | 5,667,200 | +2,000 | 2.20% | 3,060,288 |
| 2022-02-14 | 2022-02-10 | 0.530 | 5,665,200 | +10,000 | 2.20% | 3,002,556 |
| 2022-02-09 | 2022-02-07 | 0.560 | 5,655,200 | -6,000 | 2.19% | 3,166,912 |
| 2022-01-24 | 2022-01-20 | 0.640 | 5,661,200 | +12,000 | 2.19% | 3,623,168 |
| 2022-01-11 | 2022-01-07 | 0.650 | 5,649,200 | +2,000 | 2.19% | 3,671,980 |
| 2022-01-05 | 2022-01-03 | 0.690 | 5,647,200 | +4,000 | 2.19% | 3,896,568 |
| 2022-01-03 | 2021-12-29 | 0.690 | 5,643,200 | +4,000 | 2.19% | 3,893,808 |
| 2021-12-22 | 2021-12-20 | 0.710 | 5,639,200 | +2,000 | 2.19% | 4,003,832 |
| 2021-12-21 | 2021-12-17 | 0.760 | 5,637,200 | -2,000 | 2.19% | 4,284,272 |
| 2021-12-17 | 2021-12-15 | 0.780 | 5,639,200 | +2,000 | 2.19% | 4,398,576 |
| 2021-12-16 | 2021-12-14 | 0.750 | 5,637,200 | +10,000 | 2.19% | 4,227,900 |
| 2021-12-15 | 2021-12-13 | 0.790 | 5,627,200 | +596,000 | 2.18% | 4,445,488 |
| 2021-12-14 | 2021-12-10 | 0.800 | 5,031,200 | +26,000 | 1.95% | 4,024,960 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,005,200 | -52,000 | 1.94% | 3,603,744 |
| 2021-12-10 | 2021-12-08 | 0.690 | 5,057,200 | -24,000 | 1.96% | 3,489,468 |
| 2021-12-09 | 2021-12-07 | 0.700 | 5,081,200 | -22,000 | 1.97% | 3,556,840 |
| 2021-12-08 | 2021-12-06 | 0.680 | 5,103,200 | +1,184,000 | 1.98% | 3,470,176 |
| 2021-12-07 | 2021-12-03 | 0.630 | 3,919,200 | -12,000 | 1.52% | 2,469,096 |
| 2021-11-17 | 2021-11-15 | 0.630 | 3,931,200 | +10,000 | 1.52% | 2,476,656 |
| 2021-10-11 | 2021-10-07 | 0.680 | 3,921,200 | +10,000 | 1.52% | 2,666,416 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,911,200 | -8,000 | 1.52% | 2,620,504 |
| 2021-09-20 | 2021-09-16 | 0.660 | 3,919,200 | +4,000 | 1.52% | 2,586,672 |
| 2021-09-17 | 2021-09-15 | 0.690 | 3,915,200 | +6,000 | 1.52% | 2,701,488 |
| 2021-09-16 | 2021-09-14 | 0.740 | 3,909,200 | +14,000 | 1.52% | 2,892,808 |
| 2021-09-15 | 2021-09-13 | 0.750 | 3,895,200 | -8,000 | 1.51% | 2,921,400 |
| 2021-09-14 | 2021-09-10 | 0.700 | 3,903,200 | +8,000 | 1.51% | 2,732,240 |
| 2021-09-08 | 2021-09-06 | 0.720 | 3,895,200 | +10,000 | 1.51% | 2,804,544 |
| 2021-09-07 | 2021-09-03 | 0.690 | 3,885,200 | +8,000 | 1.51% | 2,680,788 |
| 2021-08-27 | 2021-08-25 | 0.630 | 3,877,200 | +10,000 | 1.50% | 2,442,636 |
| 2021-08-23 | 2021-08-19 | 0.630 | 3,867,200 | -40,000 | 1.50% | 2,436,336 |
| 2021-08-20 | 2021-08-18 | 0.640 | 3,907,200 | +38,000 | 1.51% | 2,500,608 |
| 2021-08-16 | 2021-08-12 | 0.550 | 3,869,200 | +21,000 | 1.50% | 2,128,060 |
| 2021-07-30 | 2021-07-28 | 0.590 | 3,848,200 | -4,000 | 1.49% | 2,270,438 |
| 2021-07-29 | 2021-07-27 | 0.590 | 3,852,200 | +4,000 | 1.49% | 2,272,798 |
| 2021-07-07 | 2021-07-05 | 0.630 | 3,848,200 | +2,000 | 1.49% | 2,424,366 |
| 2021-06-24 | 2021-06-22 | 0.650 | 3,846,200 | +8,000 | 1.49% | 2,500,030 |
| 2021-06-15 | 2021-06-10 | 0.670 | 3,838,200 | +8,000 | 1.49% | 2,571,594 |
| 2021-05-31 | 2021-05-27 | 0.640 | 3,830,200 | -2,000 | 1.48% | 2,451,328 |
| 2021-05-24 | 2021-05-20 | 0.630 | 3,832,200 | +2,000 | 1.49% | 2,414,286 |
| 2021-04-19 | 2021-04-15 | 0.680 | 3,830,200 | -2,000 | 1.48% | 2,604,536 |
| 2021-03-26 | 2021-03-24 | 0.670 | 3,832,200 | +2,000 | 1.49% | 2,567,574 |
| 2021-03-19 | 2021-03-17 | 0.690 | 3,830,200 | -4,000 | 1.48% | 2,642,838 |
| 2021-03-18 | 2021-03-16 | 0.680 | 3,834,200 | +500,000 | 1.49% | 2,607,256 |
| 2021-03-17 | 2021-03-15 | 0.650 | 3,334,200 | -4,000 | 1.29% | 2,167,230 |
| 2021-03-15 | 2021-03-11 | 0.680 | 3,338,200 | +18,000 | 1.29% | 2,269,976 |
| 2021-03-12 | 2021-03-10 | 0.630 | 3,320,200 | +10,000 | 1.29% | 2,091,726 |
| 2021-03-11 | 2021-03-09 | 0.660 | 3,310,200 | -4,000 | 1.28% | 2,184,732 |
| 2021-03-04 | 2021-03-02 | 0.740 | 3,314,200 | +18,000 | 1.28% | 2,452,508 |
| 2021-03-03 | 2021-03-01 | 0.750 | 3,296,200 | -18,000 | 1.28% | 2,472,150 |
| 2021-03-02 | 2021-02-26 | 0.730 | 3,314,200 | +30,000 | 1.28% | 2,419,366 |
| 2021-03-01 | 2021-02-25 | 0.810 | 3,284,200 | +540,000 | 1.27% | 2,660,202 |
| 2021-02-25 | 2021-02-23 | 0.680 | 2,744,200 | -2,000 | 1.06% | 1,866,056 |
| 2021-02-24 | 2021-02-22 | 0.720 | 2,746,200 | +4,000 | 1.06% | 1,977,264 |
| 2021-02-23 | 2021-02-19 | 0.730 | 2,742,200 | -6,000 | 1.06% | 2,001,806 |
| 2021-02-19 | 2021-02-17 | 0.630 | 2,748,200 | -12,000 | 1.07% | 1,731,366 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,760,200 | +2,000 | 1.07% | 1,711,324 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,758,200 | +12,000 | 1.07% | 1,682,502 |
| 2021-02-09 | 2021-02-05 | 0.610 | 2,746,200 | +20,000 | 1.06% | 1,675,182 |
| 2021-02-03 | 2021-02-01 | 0.590 | 2,726,200 | +6,000 | 1.06% | 1,608,458 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,720,200 | +2,000 | 1.05% | 1,632,120 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,718,200 | +6,000 | 1.05% | 1,685,284 |
| 2021-01-15 | 2021-01-13 | 0.600 | 2,712,200 | -46,000 | 1.05% | 1,627,320 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,758,200 | -2,000 | 1.07% | 1,682,502 |
| 2021-01-08 | 2021-01-06 | 0.600 | 2,760,200 | +50,000 | 1.07% | 1,656,120 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,710,200 | +46,000 | 1.05% | 1,626,120 |
| 2021-01-05 | 2020-12-31 | 0.560 | 2,664,200 | +2,000 | 1.03% | 1,491,952 |
| 2021-01-04 | 2020-12-29 | 0.570 | 2,662,200 | +2,000 | 1.03% | 1,517,454 |
| 2020-12-23 | 2020-12-21 | 0.520 | 2,660,200 | -10,000 | 1.03% | 1,383,304 |
| 2020-12-22 | 2020-12-18 | 0.540 | 2,670,200 | +4,000 | 1.04% | 1,441,908 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,666,200 | +2,000 | 1.03% | 1,519,734 |
| 2020-12-08 | 2020-12-04 | 0.600 | 2,664,200 | -10,000 | 1.03% | 1,598,520 |
| 2020-12-07 | 2020-12-03 | 0.590 | 2,674,200 | +10,000 | 1.04% | 1,577,778 |
| 2020-12-02 | 2020-11-30 | 0.570 | 2,664,200 | -118,000 | 1.03% | 1,518,594 |
| 2020-12-01 | 2020-11-27 | 0.610 | 2,782,200 | -4,000 | 1.08% | 1,697,142 |
| 2020-11-30 | 2020-11-26 | 0.630 | 2,786,200 | -1,914,000 | 1.08% | 1,755,306 |
| 2020-11-20 | 2020-11-18 | 0.480 | 4,700,200 | -2,000 | 1.82% | 2,256,096 |
| 2020-11-19 | 2020-11-17 | 0.500 | 4,702,200 | -4,000 | 1.82% | 2,351,100 |
| 2020-11-18 | 2020-11-16 | 0.510 | 4,706,200 | -2,000 | 1.82% | 2,400,162 |
| 2020-11-17 | 2020-11-13 | 0.495 | 4,708,200 | +2,000 | 1.83% | 2,330,559 |
| 2020-11-16 | 2020-11-12 | 0.500 | 4,706,200 | -70,000 | 1.82% | 2,353,100 |
| 2020-10-19 | 2020-10-15 | 0.480 | 4,776,200 | -2,000 | 1.85% | 2,292,576 |
| 2020-10-15 | 2020-10-12 | 0.445 | 4,778,200 | -10,000 | 1.85% | 2,126,299 |
| 2020-10-06 | 2020-09-30 | 0.475 | 4,788,200 | -20,000 | 1.86% | 2,274,395 |
| 2020-09-28 | 2020-09-24 | 0.475 | 4,808,200 | -4,000 | 1.86% | 2,283,895 |
| 2020-09-24 | 2020-09-22 | 0.490 | 4,812,200 | -2,000 | 1.87% | 2,357,978 |
| 2020-09-23 | 2020-09-21 | 0.490 | 4,814,200 | -634,000 | 1.87% | 2,358,958 |
| 2020-09-15 | 2020-09-11 | 0.470 | 5,448,200 | +124,000 | 2.11% | 2,560,654 |
| 2020-09-09 | 2020-09-07 | 0.440 | 5,324,200 | -26,000 | 2.06% | 2,342,648 |
| 2020-09-04 | 2020-09-02 | 0.440 | 5,350,200 | -9,800 | 2.07% | 2,354,088 |
| 2020-09-02 | 2020-08-31 | 0.445 | 5,360,000 | -6,000 | 2.08% | 2,385,200 |
| 2020-08-31 | 2020-08-27 | 0.450 | 5,366,000 | -50,000 | 2.08% | 2,414,700 |
| 2020-07-16 | 2020-07-14 | 0.460 | 5,416,000 | +100,000 | 2.10% | 2,491,360 |
| 2020-07-14 | 2020-07-10 | 0.490 | 5,316,000 | -16,000 | 2.06% | 2,604,840 |
| 2020-07-13 | 2020-07-09 | 0.520 | 5,332,000 | -10,000 | 2.07% | 2,772,640 |
| 2020-06-09 | 2020-06-05 | 0.440 | 5,342,000 | -6,000 | 2.07% | 2,350,480 |
| 2020-06-05 | 2020-06-03 | 0.445 | 5,348,000 | +6,000 | 2.07% | 2,379,860 |
| 2020-06-01 | 2020-05-28 | 0.430 | 5,342,000 | +6,000 | 2.07% | 2,297,060 |
| 2020-05-28 | 2020-05-26 | 0.455 | 5,336,000 | -10,000 | 2.07% | 2,427,880 |
| 2020-05-27 | 2020-05-25 | 0.455 | 5,346,000 | -6,000 | 2.07% | 2,432,430 |
| 2020-05-25 | 2020-05-21 | 0.495 | 5,352,000 | -180,000 | 2.07% | 2,649,240 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,532,000 | -1,508,000 | 2.14% | 2,766,000 |
| 2020-05-21 | 2020-05-19 | 0.370 | 7,040,000 | -2,000 | 2.73% | 2,604,800 |
| 2020-05-19 | 2020-05-15 | 0.390 | 7,042,000 | +6,000 | 2.73% | 2,746,380 |
| 2020-05-13 | 2020-05-11 | 0.380 | 7,036,000 | -2,000 | 2.73% | 2,673,680 |
| 2020-05-11 | 2020-05-07 | 0.400 | 7,038,000 | +2,000 | 2.73% | 2,815,200 |
| 2020-03-04 | 2020-03-02 | 0.495 | 7,036,000 | -2,000 | 2.73% | 3,482,820 |
| 2020-02-14 | 2020-02-12 | 0.520 | 7,038,000 | +2,000 | 2.73% | 3,659,760 |
| 2020-02-04 | 2020-01-31 | 0.510 | 7,036,000 | +10,000 | 2.73% | 3,588,360 |
| 2020-01-29 | 2020-01-22 | 0.560 | 7,026,000 | -98,000 | 2.72% | 3,934,560 |
| 2020-01-22 | 2020-01-20 | 0.550 | 7,124,000 | -698,000 | 2.76% | 3,918,200 |
| 2020-01-15 | 2020-01-13 | 0.570 | 7,822,000 | +2,000 | 3.03% | 4,458,540 |
| 2020-01-07 | 2020-01-03 | 0.580 | 7,820,000 | +10,000 | 3.03% | 4,535,600 |
| 2019-12-16 | 2019-12-12 | 0.510 | 7,810,000 | +2,000 | 3.03% | 3,983,100 |
| 2019-11-07 | 2019-11-05 | 0.590 | 7,808,000 | -10,000 | 3.03% | 4,606,720 |
| 2019-11-05 | 2019-11-01 | 0.590 | 7,818,000 | -10,000 | 3.03% | 4,612,620 |
| 2019-11-01 | 2019-10-30 | 0.580 | 7,828,000 | -30,000 | 3.03% | 4,540,240 |
| 2019-09-16 | 2019-09-12 | 0.630 | 7,858,000 | -20,000 | 3.05% | 4,950,540 |
| 2019-09-05 | 2019-09-03 | 0.620 | 7,878,000 | -20,000 | 3.05% | 4,884,360 |
| 2019-08-16 | 2019-08-14 | 0.630 | 7,898,000 | +16,000 | 3.06% | 4,975,740 |
| 2019-08-14 | 2019-08-12 | 0.630 | 7,882,000 | +4,000 | 3.06% | 4,965,660 |
| 2019-07-22 | 2019-07-18 | 0.780 | 7,878,000 | -20,000 | 3.05% | 6,144,840 |
| 2019-07-03 | 2019-06-28 | 0.810 | 7,898,000 | -20,000 | 3.06% | 6,397,380 |
| 2019-06-28 | 2019-06-26 | 0.810 | 7,918,000 | -30,000 | 3.07% | 6,413,580 |
| 2019-05-30 | 2019-05-28 | 0.910 | 7,948,000 | -110,000 | 3.08% | 7,232,680 |
| 2019-05-29 | 2019-05-27 | 0.900 | 8,058,000 | -150,000 | 3.12% | 7,252,200 |
| 2019-05-27 | 2019-05-23 | 0.830 | 8,208,000 | -100,000 | 3.18% | 6,812,640 |
| 2019-05-20 | 2019-05-16 | 0.810 | 8,308,000 | +20,000 | 3.22% | 6,729,480 |
| 2019-05-15 | 2019-05-10 | 0.800 | 8,288,000 | +10,000 | 3.21% | 6,630,400 |
| 2019-05-14 | 2019-05-09 | 0.810 | 8,278,000 | -4,000 | 3.21% | 6,705,180 |
| 2019-05-10 | 2019-05-08 | 0.820 | 8,282,000 | -90,000 | 3.21% | 6,791,240 |
| 2019-05-08 | 2019-05-06 | 0.790 | 8,372,000 | -56,000 | 3.25% | 6,613,880 |
| 2019-04-29 | 2019-04-25 | 0.800 | 8,428,000 | +20,000 | 3.27% | 6,742,400 |
| 2019-04-26 | 2019-04-24 | 0.820 | 8,408,000 | -44,000 | 3.26% | 6,894,560 |
| 2019-04-23 | 2019-04-17 | 0.880 | 8,452,000 | +52,000 | 3.28% | 7,437,760 |
| 2019-04-17 | 2019-04-15 | 0.870 | 8,400,000 | +36,000 | 3.26% | 7,308,000 |
| 2019-03-04 | 2019-02-28 | 0.940 | 8,364,000 | -10,000 | 3.24% | 7,862,160 |
| 2019-03-01 | 2019-02-27 | 0.930 | 8,374,000 | -14,000 | 3.25% | 7,787,820 |
| 2019-02-27 | 2019-02-25 | 0.950 | 8,388,000 | +6,000 | 3.25% | 7,968,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 8,382,000 | +16,000 | 3.25% | 7,795,260 |
| 2019-02-25 | 2019-02-21 | 0.920 | 8,366,000 | +2,000 | 3.24% | 7,696,720 |
| 2019-02-20 | 2019-02-18 | 0.910 | 8,364,000 | -6,000 | 3.24% | 7,611,240 |
| 2019-02-19 | 2019-02-15 | 0.890 | 8,370,000 | -154,000 | 3.24% | 7,449,300 |
| 2019-02-15 | 2019-02-13 | 0.910 | 8,524,000 | -300,000 | 3.30% | 7,756,840 |
| 2019-02-14 | 2019-02-12 | 0.790 | 8,824,000 | -2,000 | 3.42% | 6,970,960 |
| 2019-02-13 | 2019-02-11 | 0.790 | 8,826,000 | +2,000 | 3.42% | 6,972,540 |
| 2019-01-08 | 2019-01-04 | 0.680 | 8,824,000 | -2,000 | 3.42% | 6,000,320 |
| 2018-12-27 | 2018-12-20 | 0.690 | 8,826,000 | -18,000 | 3.42% | 6,089,940 |
| 2018-12-19 | 2018-12-17 | 0.710 | 8,844,000 | -18,000 | 3.43% | 6,279,240 |
| 2018-12-11 | 2018-12-07 | 0.700 | 8,862,000 | +100,000 | 3.44% | 6,203,400 |
| 2018-12-10 | 2018-12-06 | 0.710 | 8,762,000 | -20,000 | 3.40% | 6,221,020 |
| 2018-11-15 | 2018-11-13 | 0.720 | 8,782,000 | +36,000 | 3.40% | 6,323,040 |
| 2018-11-07 | 2018-11-05 | 0.690 | 8,746,000 | +20,000 | 3.39% | 6,034,740 |
| 2018-10-25 | 2018-10-23 | 0.690 | 8,726,000 | +8,000 | 3.38% | 6,020,940 |
| 2018-10-24 | 2018-10-22 | 0.700 | 8,718,000 | +2,000 | 3.38% | 6,102,600 |
| 2018-10-22 | 2018-10-18 | 0.660 | 8,716,000 | -20,000 | 3.38% | 5,752,560 |
| 2018-10-18 | 2018-10-15 | 0.690 | 8,736,000 | -2,000 | 3.39% | 6,027,840 |
| 2018-10-15 | 2018-10-11 | 0.680 | 8,738,000 | +134,000 | 3.39% | 5,941,840 |
| 2018-10-12 | 2018-10-10 | 0.700 | 8,604,000 | -400 | 3.34% | 6,022,800 |
| 2018-09-24 | 2018-09-20 | 0.710 | 8,604,400 | -22,000 | 3.34% | 6,109,124 |
| 2018-09-20 | 2018-09-18 | 0.680 | 8,626,400 | +2,000 | 3.34% | 5,865,952 |
| 2018-08-30 | 2018-08-28 | 0.760 | 8,624,400 | -322,000 | 3.34% | 6,554,544 |
| 2018-08-08 | 2018-08-06 | 0.780 | 8,946,400 | +4,000 | 3.47% | 6,978,192 |
| 2018-08-07 | 2018-08-03 | 0.820 | 8,942,400 | +10,000 | 3.47% | 7,332,768 |
| 2018-07-17 | 2018-07-13 | 0.900 | 8,932,400 | +78,000 | 3.46% | 8,039,160 |
| 2018-07-11 | 2018-07-09 | 0.870 | 8,854,400 | -178,000 | 3.43% | 7,703,328 |
| 2018-07-10 | 2018-07-06 | 0.890 | 9,032,400 | +80,000 | 3.50% | 8,038,836 |
| 2018-07-09 | 2018-07-05 | 0.860 | 8,952,400 | -80,000 | 3.47% | 7,699,064 |
| 2018-07-05 | 2018-07-03 | 0.910 | 9,032,400 | +2,000 | 3.50% | 8,219,484 |
| 2018-06-29 | 2018-06-27 | 0.990 | 9,030,400 | +20,000 | 3.50% | 8,940,096 |
| 2018-06-26 | 2018-06-22 | 1.000 | 9,010,400 | -60,000 | 3.49% | 9,010,400 |
| 2018-06-22 | 2018-06-20 | 1.020 | 9,070,400 | -20,000 | 3.52% | 9,251,808 |
| 2018-06-14 | 2018-06-12 | 1.040 | 9,090,400 | +30,000 | 3.52% | 9,454,016 |
| 2018-06-13 | 2018-06-11 | 1.050 | 9,060,400 | +20,000 | 3.51% | 9,513,420 |
| 2018-06-04 | 2018-05-31 | 1.060 | 9,040,400 | +8,000 | 3.50% | 9,582,824 |
| 2018-05-24 | 2018-05-21 | 1.130 | 9,032,400 | +60,000 | 3.50% | 10,206,612 |
| 2018-05-23 | 2018-05-18 | 1.100 | 8,972,400 | +180,000 | 3.48% | 9,869,640 |
| 2018-04-25 | 2018-04-23 | 1.060 | 8,792,400 | +6,000 | 3.41% | 9,319,944 |
| 2018-04-23 | 2018-04-19 | 1.180 | 8,786,400 | -28,000 | 3.41% | 10,367,952 |
| 2018-04-11 | 2018-04-09 | 1.170 | 8,814,400 | -30,000 | 3.42% | 10,312,848 |
| 2018-04-10 | 2018-04-06 | 1.180 | 8,844,400 | +28,000 | 3.43% | 10,436,392 |
| 2018-03-27 | 2018-03-23 | 1.270 | 8,816,400 | -14,000 | 3.42% | 11,196,828 |
| 2018-03-23 | 2018-03-21 | 1.310 | 8,830,400 | -40,000 | 3.42% | 11,567,824 |
| 2018-02-22 | 2018-02-20 | 1.350 | 8,870,400 | +40,000 | 3.44% | 11,975,040 |
| 2018-02-21 | 2018-02-15 | 1.380 | 8,830,400 | -4,000 | 3.42% | 12,185,952 |
| 2018-02-20 | 2018-02-13 | 1.290 | 8,834,400 | -36,000 | 3.42% | 11,396,376 |
| 2018-02-14 | 2018-02-12 | 1.280 | 8,870,400 | -160,000 | 3.44% | 11,354,112 |
| 2018-02-12 | 2018-02-08 | 1.340 | 9,030,400 | +40,000 | 3.50% | 12,100,736 |
| 2018-02-05 | 2018-02-01 | 1.400 | 8,990,400 | +110,000 | 3.49% | 12,586,560 |
| 2018-02-02 | 2018-01-31 | 1.490 | 8,880,400 | +20,000 | 3.44% | 13,231,796 |
| 2018-01-31 | 2018-01-29 | 1.550 | 8,860,400 | -8,000 | 3.43% | 13,733,620 |
| 2018-01-30 | 2018-01-26 | 1.590 | 8,868,400 | +4,000 | 3.44% | 14,100,756 |
| 2018-01-29 | 2018-01-25 | 1.630 | 8,864,400 | -320,000 | 3.44% | 14,448,972 |
| 2018-01-26 | 2018-01-24 | 1.390 | 9,184,400 | -8,000 | 3.56% | 12,766,316 |
| 2018-01-25 | 2018-01-23 | 1.450 | 9,192,400 | +342,000 | 3.56% | 13,328,980 |
| 2018-01-24 | 2018-01-22 | 1.450 | 8,850,400 | -112,000 | 3.43% | 12,833,080 |
| 2018-01-23 | 2018-01-19 | 1.540 | 8,962,400 | -8,000 | 3.47% | 13,802,096 |
| 2018-01-22 | 2018-01-18 | 1.580 | 8,970,400 | +74,000 | 3.48% | 14,173,232 |
| 2018-01-18 | 2018-01-16 | 1.600 | 8,896,400 | -8,000 | 3.45% | 14,234,240 |
| 2018-01-17 | 2018-01-15 | 1.650 | 8,904,400 | -74,000 | 3.45% | 14,692,260 |
| 2018-01-15 | 2018-01-11 | 1.670 | 8,978,400 | -2,000 | 3.48% | 14,993,928 |
| 2018-01-09 | 2018-01-05 | 1.680 | 8,980,400 | +8,000 | 3.48% | 15,087,072 |
| 2018-01-05 | 2018-01-03 | 1.610 | 8,972,400 | +6,000 | 3.48% | 14,445,564 |
| 2018-01-04 | 2018-01-02 | 1.600 | 8,966,400 | +2,000 | 3.48% | 14,346,240 |
| 2018-01-03 | 2017-12-29 | 1.580 | 8,964,400 | +2,000 | 3.48% | 14,163,752 |
| 2017-12-13 | 2017-12-11 | 1.620 | 8,962,400 | +40,000 | 3.47% | 14,519,088 |
| 2017-12-12 | 2017-12-08 | 1.550 | 8,922,400 | -4,000 | 3.46% | 13,829,720 |
| 2017-12-11 | 2017-12-07 | 1.590 | 8,926,400 | +40,000 | 3.46% | 14,192,976 |
| 2017-12-06 | 2017-12-04 | 1.650 | 8,886,400 | +40,000 | 3.45% | 14,662,560 |
| 2017-12-04 | 2017-11-30 | 1.640 | 8,846,400 | +2,000 | 3.43% | 14,508,096 |
| 2017-11-30 | 2017-11-28 | 1.690 | 8,844,400 | +10,000 | 3.43% | 14,947,036 |
| 2017-11-23 | 2017-11-21 | 1.730 | 8,834,400 | -50,000 | 3.42% | 15,283,512 |
| 2017-11-22 | 2017-11-20 | 1.790 | 8,884,400 | +20,000 | 3.44% | 15,903,076 |
| 2017-11-20 | 2017-11-16 | 1.840 | 8,864,400 | -16,000 | 3.44% | 16,310,496 |
| 2017-11-14 | 2017-11-10 | 1.910 | 8,880,400 | -20,000 | 3.44% | 16,961,564 |
| 2017-11-13 | 2017-11-09 | 1.920 | 8,900,400 | -14,000 | 3.45% | 17,088,768 |
| 2017-11-10 | 2017-11-08 | 1.900 | 8,914,400 | -68,000 | 3.46% | 16,937,360 |
| 2017-11-09 | 2017-11-07 | 1.900 | 8,982,400 | -8,000 | 3.48% | 17,066,560 |
| 2017-11-02 | 2017-10-31 | 1.900 | 8,990,400 | +100,000 | 3.49% | 17,081,760 |
| 2017-10-31 | 2017-10-27 | 1.910 | 8,890,400 | +100,000 | 3.45% | 16,980,664 |
| 2017-10-25 | 2017-10-23 | 1.940 | 8,790,400 | -100,000 | 3.41% | 17,053,376 |
| 2017-10-18 | 2017-10-16 | 1.940 | 8,890,400 | +126,000 | 3.45% | 17,247,376 |
| 2017-10-11 | 2017-10-09 | 1.960 | 8,764,400 | +2,000 | 3.40% | 17,178,224 |
| 2017-10-04 | 2017-09-29 | 1.950 | 8,762,400 | -50,000 | 3.40% | 17,086,680 |
| 2017-09-28 | 2017-09-26 | 2.000 | 8,812,400 | -40,000 | 3.42% | 17,624,800 |
| 2017-09-22 | 2017-09-20 | 2.040 | 8,852,400 | -10,000 | 3.43% | 18,058,896 |
| 2017-09-21 | 2017-09-19 | 2.030 | 8,862,400 | +100,000 | 3.44% | 17,990,672 |
| 2017-09-20 | 2017-09-18 | 2.040 | 8,762,400 | +20,000 | 3.40% | 17,875,296 |
| 2017-09-18 | 2017-09-14 | 2.100 | 8,742,400 | -56,000 | 3.39% | 18,359,040 |
| 2017-09-15 | 2017-09-13 | 2.090 | 8,798,400 | +30,000 | 3.41% | 18,388,656 |
| 2017-09-14 | 2017-09-12 | 2.090 | 8,768,400 | +10,000 | 3.40% | 18,325,956 |
| 2017-09-13 | 2017-09-11 | 2.070 | 8,758,400 | +28,000 | 3.40% | 18,129,888 |
| 2017-09-11 | 2017-09-07 | 2.070 | 8,730,400 | -628,000 | 3.38% | 18,071,928 |
| 2017-09-08 | 2017-09-06 | 2.040 | 9,358,400 | -20,000 | 3.63% | 19,091,136 |
| 2017-09-07 | 2017-09-05 | 2.020 | 9,378,400 | +54,000 | 3.64% | 18,944,368 |
| 2017-09-06 | 2017-09-04 | 2.040 | 9,324,400 | +66,000 | 3.61% | 19,021,776 |
| 2017-09-05 | 2017-09-01 | 2.050 | 9,258,400 | +10,000 | 3.59% | 18,979,720 |
| 2017-08-31 | 2017-08-29 | 2.140 | 9,248,400 | -116,000 | 3.59% | 19,791,576 |
| 2017-08-25 | 2017-08-22 | 1.800 | 9,364,400 | +20,000 | 3.63% | 16,855,920 |
| 2017-08-21 | 2017-08-17 | 1.850 | 9,344,400 | -50,000 | 3.62% | 17,287,140 |
| 2017-08-18 | 2017-08-16 | 1.780 | 9,394,400 | -10,000 | 3.64% | 16,722,032 |
| 2017-08-17 | 2017-08-15 | 1.800 | 9,404,400 | +2,000 | 3.65% | 16,927,920 |
| 2017-08-10 | 2017-08-08 | 1.920 | 9,402,400 | -40,000 | 3.65% | 18,052,608 |
| 2017-08-09 | 2017-08-07 | 1.870 | 9,442,400 | +8,000 | 3.66% | 17,657,288 |
| 2017-08-08 | 2017-08-04 | 1.830 | 9,434,400 | +2,000 | 3.66% | 17,264,952 |
| 2017-08-07 | 2017-08-03 | 1.880 | 9,432,400 | +4,000 | 3.66% | 17,732,912 |
| 2017-08-04 | 2017-08-02 | 1.940 | 9,428,400 | +368,400 | 3.66% | 18,291,096 |
| 2017-07-27 | 2017-07-25 | 2.010 | 9,060,000 | +20,000 | 3.51% | 18,210,600 |
| 2017-07-24 | 2017-07-20 | 2.000 | 9,040,000 | +40,000 | 3.50% | 18,080,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 9,000,000 | +30,000 | 3.49% | 18,360,000 |
| 2017-07-13 | 2017-07-11 | 2.020 | 8,970,000 | +50,000 | 3.48% | 18,119,400 |
| 2017-07-12 | 2017-07-10 | 2.040 | 8,920,000 | -10,000 | 3.46% | 18,196,800 |
| 2017-07-04 | 2017-06-30 | 2.050 | 8,930,000 | +22,000 | 3.46% | 18,306,500 |
| 2017-06-22 | 2017-06-20 | 2.180 | 8,908,000 | -2,000 | 3.45% | 19,419,440 |
| 2017-06-21 | 2017-06-19 | 2.180 | 8,910,000 | +10,000 | 3.45% | 19,423,800 |
| 2017-06-20 | 2017-06-16 | 2.140 | 8,900,000 | -152,000 | 3.45% | 19,046,000 |
| 2017-06-19 | 2017-06-15 | 2.220 | 9,052,000 | -10,000 | 3.51% | 20,095,440 |
| 2017-06-15 | 2017-06-13 | 2.250 | 9,062,000 | +2,000 | 3.51% | 20,389,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 9,060,000 | +20,000 | 3.51% | 20,838,000 |
| 2017-06-12 | 2017-06-08 | 2.360 | 9,040,000 | +40,000 | 3.50% | 21,334,400 |
| 2017-06-09 | 2017-06-07 | 2.260 | 9,000,000 | +58,000 | 3.49% | 20,340,000 |
| 2017-06-06 | 2017-06-02 | 2.320 | 8,942,000 | +100,000 | 3.47% | 20,745,440 |
| 2017-06-02 | 2017-05-31 | 2.220 | 8,842,000 | -100,000 | 3.43% | 19,629,240 |
| 2017-06-01 | 2017-05-29 | 2.200 | 8,942,000 | -32,000 | 3.47% | 19,672,400 |
| 2017-05-24 | 2017-05-22 | 2.280 | 8,974,000 | +38,000 | 3.48% | 20,460,720 |
| 2017-05-22 | 2017-05-18 | 2.330 | 8,936,000 | +1,822,000 | 3.46% | 20,820,880 |
| 2017-05-19 | 2017-05-17 | 2.410 | 7,114,000 | +1,858,000 | 2.76% | 17,144,740 |
| 2017-05-18 | 2017-05-16 | 2.400 | 5,256,000 | +864,000 | 2.04% | 12,614,400 |
| 2017-05-17 | 2017-05-15 | 2.340 | 4,392,000 | +356,000 | 1.70% | 10,277,280 |
| 2017-05-16 | 2017-05-12 | 2.070 | 4,036,000 | -360,400 | 1.56% | 8,354,520 |
| 2017-05-15 | 2017-05-11 | 2.060 | 4,396,400 | -20,000 | 1.70% | 9,056,584 |
| 2017-05-12 | 2017-05-10 | 2.060 | 4,416,400 | -10,000 | 1.71% | 9,097,784 |
| 2017-05-09 | 2017-05-05 | 2.060 | 4,426,400 | +378,400 | 1.72% | 9,118,384 |
| 2017-05-08 | 2017-05-04 | 2.000 | 4,048,000 | -2,000 | 1.57% | 8,096,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 4,050,000 | -6,000 | 1.57% | 8,464,500 |
| 2017-05-02 | 2017-04-27 | 2.060 | 4,056,000 | +11,600 | 1.57% | 8,355,360 |
| 2017-04-28 | 2017-04-26 | 2.150 | 4,044,400 | -98,000 | 1.57% | 8,695,460 |
| 2017-04-27 | 2017-04-25 | 2.200 | 4,142,400 | +4,000 | 1.61% | 9,113,280 |
| 2017-04-26 | 2017-04-24 | 2.200 | 4,138,400 | +6,000 | 1.60% | 9,104,480 |
| 2017-04-21 | 2017-04-19 | 2.260 | 4,132,400 | +30,000 | 1.60% | 9,339,224 |
| 2017-04-18 | 2017-04-12 | 2.420 | 4,102,400 | +2,000 | 1.59% | 9,927,808 |
| 2017-04-12 | 2017-04-10 | 2.430 | 4,100,400 | +20,000 | 1.59% | 9,963,972 |
| 2017-04-11 | 2017-04-07 | 2.460 | 4,080,400 | +40,000 | 1.58% | 10,037,784 |
| 2017-04-10 | 2017-04-06 | 2.470 | 4,040,400 | +40,000 | 1.57% | 9,979,788 |
| 2017-04-05 | 2017-03-31 | 2.420 | 4,000,400 | -44,000 | 1.55% | 9,680,968 |
| 2017-03-30 | 2017-03-28 | 2.460 | 4,044,400 | -16,000 | 1.57% | 9,949,224 |
| 2017-03-23 | 2017-03-21 | 2.550 | 4,060,400 | +4,000 | 1.57% | 10,354,020 |
| 2017-03-21 | 2017-03-17 | 2.540 | 4,056,400 | -4,000 | 1.57% | 10,303,256 |
| 2017-03-20 | 2017-03-16 | 2.520 | 4,060,400 | +168,000 | 1.57% | 10,232,208 |
| 2017-03-17 | 2017-03-15 | 2.520 | 3,892,400 | +2,000 | 1.51% | 9,808,848 |
| 2017-03-10 | 2017-03-08 | 2.640 | 3,890,400 | -80,000 | 1.51% | 10,270,656 |
| 2017-03-09 | 2017-03-07 | 2.650 | 3,970,400 | -4,000 | 1.54% | 10,521,560 |
| 2017-03-06 | 2017-03-02 | 2.690 | 3,974,400 | +20,000 | 1.54% | 10,691,136 |
| 2017-03-03 | 2017-03-01 | 2.740 | 3,954,400 | -8,000 | 1.53% | 10,835,056 |
| 2017-03-02 | 2017-02-28 | 2.720 | 3,962,400 | -40,000 | 1.54% | 10,777,728 |
| 2017-02-27 | 2017-02-23 | 2.730 | 4,002,400 | -22,000 | 1.55% | 10,926,552 |
| 2017-02-23 | 2017-02-21 | 2.620 | 4,024,400 | +18,000 | 1.56% | 10,543,928 |
| 2017-02-21 | 2017-02-17 | 2.630 | 4,006,400 | +20,000 | 1.55% | 10,536,832 |
| 2017-02-20 | 2017-02-16 | 2.700 | 3,986,400 | +50,000 | 1.55% | 10,763,280 |
| 2017-02-17 | 2017-02-15 | 2.690 | 3,936,400 | +24,000 | 1.53% | 10,588,916 |
| 2017-02-15 | 2017-02-13 | 2.780 | 3,912,400 | -20,000 | 1.52% | 10,876,472 |
| 2017-02-14 | 2017-02-10 | 2.660 | 3,932,400 | -2,000 | 1.52% | 10,460,184 |
| 2017-02-13 | 2017-02-09 | 2.590 | 3,934,400 | +8,000 | 1.53% | 10,190,096 |
| 2017-02-10 | 2017-02-08 | 2.620 | 3,926,400 | -14,000 | 1.52% | 10,287,168 |
| 2017-02-09 | 2017-02-07 | 2.640 | 3,940,400 | +52,000 | 1.53% | 10,402,656 |
| 2017-02-07 | 2017-02-03 | 2.450 | 3,888,400 | +22,000 | 1.51% | 9,526,580 |
| 2017-02-06 | 2017-02-02 | 2.520 | 3,866,400 | +2,000 | 1.50% | 9,743,328 |
| 2017-02-03 | 2017-02-01 | 2.520 | 3,864,400 | +40,000 | 1.50% | 9,738,288 |
| 2017-02-01 | 2017-01-25 | 2.650 | 3,824,400 | +2,000 | 1.48% | 10,134,660 |
| 2017-01-26 | 2017-01-24 | 2.800 | 3,822,400 | -16,000 | 1.48% | 10,702,720 |
| 2017-01-23 | 2017-01-19 | 2.700 | 3,838,400 | -30,600 | 1.49% | 10,363,680 |
| 2017-01-20 | 2017-01-18 | 2.360 | 3,869,000 | +56,000 | 1.50% | 9,130,840 |
| 2017-01-18 | 2017-01-16 | 2.370 | 3,813,000 | +2,000 | 1.48% | 9,036,810 |
| 2017-01-16 | 2017-01-12 | 2.440 | 3,811,000 | -2,000 | 1.48% | 9,298,840 |
| 2017-01-12 | 2017-01-10 | 2.510 | 3,813,000 | -2,000 | 1.48% | 9,570,630 |
| 2017-01-11 | 2017-01-09 | 2.530 | 3,815,000 | +16,000 | 1.48% | 9,651,950 |
| 2017-01-10 | 2017-01-06 | 2.570 | 3,799,000 | +34,000 | 1.47% | 9,763,430 |
| 2017-01-09 | 2017-01-05 | 2.690 | 3,765,000 | -2,000 | 1.46% | 10,127,850 |
| 2017-01-06 | 2017-01-04 | 2.780 | 3,767,000 | -64,000 | 1.46% | 10,472,260 |
| 2017-01-04 | 2016-12-30 | 2.610 | 3,831,000 | +2,000 | 1.49% | 9,998,910 |
| 2017-01-03 | 2016-12-29 | 2.660 | 3,829,000 | -4,000 | 1.48% | 10,185,140 |
| 2016-12-29 | 2016-12-23 | 2.690 | 3,833,000 | +10,000 | 1.49% | 10,310,770 |
| 2016-12-22 | 2016-12-20 | 2.480 | 3,823,000 | +8,000 | 1.48% | 9,481,040 |
| 2016-12-20 | 2016-12-16 | 2.490 | 3,815,000 | -2,000 | 1.48% | 9,499,350 |
| 2016-12-16 | 2016-12-14 | 2.510 | 3,817,000 | -10,000 | 1.48% | 9,580,670 |
| 2016-12-15 | 2016-12-13 | 2.540 | 3,827,000 | +20,000 | 1.48% | 9,720,580 |
| 2016-12-14 | 2016-12-12 | 2.490 | 3,807,000 | +4,000 | 1.48% | 9,479,430 |
| 2016-12-08 | 2016-12-06 | 2.780 | 3,803,000 | -2,000 | 1.47% | 10,572,340 |
| 2016-12-07 | 2016-12-05 | 2.800 | 3,805,000 | +6,000 | 1.48% | 10,654,000 |
| 2016-12-06 | 2016-12-02 | 2.910 | 3,799,000 | -746,000 | 1.47% | 11,055,090 |
| 2016-12-05 | 2016-12-01 | 2.950 | 4,545,000 | +76,000 | 1.76% | 13,407,750 |
| 2016-12-02 | 2016-11-30 | 2.980 | 4,469,000 | +162,000 | 1.73% | 13,317,620 |
| 2016-12-01 | 2016-11-29 | 2.910 | 4,307,000 | +64,000 | 1.67% | 12,533,370 |
| 2016-11-30 | 2016-11-28 | 3.110 | 4,243,000 | +400,000 | 1.64% | 13,195,730 |
| 2016-11-29 | 2016-11-25 | 3.110 | 3,843,000 | -40,000 | 1.49% | 11,951,730 |
| 2016-11-24 | 2016-11-22 | 3.160 | 3,883,000 | +28,000 | 1.51% | 12,270,280 |
| 2016-11-23 | 2016-11-21 | 3.150 | 3,855,000 | -6,000 | 1.49% | 12,143,250 |
| 2016-11-22 | 2016-11-18 | 3.140 | 3,861,000 | -20,000 | 1.50% | 12,123,540 |
| 2016-11-16 | 2016-11-14 | 3.090 | 3,881,000 | -2,000 | 1.50% | 11,992,290 |
| 2016-11-15 | 2016-11-11 | 3.040 | 3,883,000 | +4,000 | 1.51% | 11,804,320 |
| 2016-11-14 | 2016-11-10 | 3.040 | 3,879,000 | +12,000 | 1.50% | 11,792,160 |
| 2016-11-11 | 2016-11-09 | 2.940 | 3,867,000 | +106,000 | 1.50% | 11,368,980 |
| 2016-11-10 | 2016-11-08 | 3.100 | 3,761,000 | -20,000 | 1.46% | 11,659,100 |
| 2016-11-04 | 2016-11-02 | 3.050 | 3,781,000 | +10,000 | 1.47% | 11,532,050 |
| 2016-11-03 | 2016-11-01 | 3.070 | 3,771,000 | -20,000 | 1.46% | 11,576,970 |
| 2016-10-26 | 2016-10-24 | 3.120 | 3,791,000 | +4,000 | 1.47% | 11,827,920 |
| 2016-10-25 | 2016-10-20 | 3.140 | 3,787,000 | -10,000 | 1.47% | 11,891,180 |
| 2016-10-24 | 2016-10-19 | 3.140 | 3,797,000 | -24,000 | 1.47% | 11,922,580 |
| 2016-10-20 | 2016-10-18 | 3.180 | 3,821,000 | +28,000 | 1.48% | 12,150,780 |
| 2016-10-19 | 2016-10-17 | 3.030 | 3,793,000 | +2,000 | 1.47% | 11,492,790 |
| 2016-10-17 | 2016-10-13 | 3.040 | 3,791,000 | +24,000 | 1.47% | 11,524,640 |
| 2016-10-13 | 2016-10-11 | 3.050 | 3,767,000 | +54,000 | 1.46% | 11,489,350 |
| 2016-10-12 | 2016-10-07 | 3.190 | 3,713,000 | -108,000 | 1.44% | 11,844,470 |
| 2016-10-11 | 2016-10-06 | 3.040 | 3,821,000 | +20,000 | 1.48% | 11,615,840 |
| 2016-10-05 | 2016-10-03 | 2.930 | 3,801,000 | +6,000 | 1.47% | 11,136,930 |
| 2016-10-04 | 2016-09-30 | 2.930 | 3,795,000 | -2,805,000 | 1.47% | 11,119,350 |
| 2016-10-03 | 2016-09-29 | 2.960 | 6,600,000 | +16,000 | 2.56% | 19,536,000 |
| 2016-09-30 | 2016-09-28 | 2.940 | 6,584,000 | -2,000 | 2.55% | 19,356,960 |
| 2016-09-29 | 2016-09-27 | 2.950 | 6,586,000 | +20,000 | 2.55% | 19,428,700 |
| 2016-09-28 | 2016-09-26 | 2.950 | 6,566,000 | +20,000 | 2.55% | 19,369,700 |
| 2016-09-26 | 2016-09-22 | 3.080 | 6,546,000 | -52,000 | 2.54% | 20,161,680 |
| 2016-09-22 | 2016-09-20 | 2.980 | 6,598,000 | -38,000 | 2.56% | 19,662,040 |
| 2016-09-15 | 2016-09-13 | 2.890 | 6,636,000 | -2,000 | 2.57% | 19,178,040 |
| 2016-09-14 | 2016-09-12 | 2.870 | 6,638,000 | +50,000 | 2.57% | 19,051,060 |
| 2016-09-13 | 2016-09-09 | 2.950 | 6,588,000 | -10,000 | 2.55% | 19,434,600 |
| 2016-09-12 | 2016-09-08 | 2.920 | 6,598,000 | +2,000 | 2.56% | 19,266,160 |
| 2016-09-09 | 2016-09-07 | 2.840 | 6,596,000 | -18,000 | 2.56% | 18,732,640 |
| 2016-09-08 | 2016-09-06 | 2.860 | 6,614,000 | -16,000 | 2.56% | 18,916,040 |
| 2016-09-07 | 2016-09-05 | 2.830 | 6,630,000 | -22,000 | 2.57% | 18,762,900 |
| 2016-09-05 | 2016-09-01 | 2.770 | 6,652,000 | -12,000 | 2.58% | 18,426,040 |
| 2016-09-01 | 2016-08-30 | 2.800 | 6,664,000 | +16,000 | 2.58% | 18,659,200 |
| 2016-08-29 | 2016-08-25 | 2.820 | 6,648,000 | -6,000 | 2.58% | 18,747,360 |
| 2016-08-23 | 2016-08-19 | 2.870 | 6,654,000 | -6,000 | 2.58% | 19,096,980 |
| 2016-08-22 | 2016-08-18 | 2.800 | 6,660,000 | +20,000 | 2.58% | 18,648,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 6,640,000 | +44,000 | 2.57% | 18,459,200 |
| 2016-08-18 | 2016-08-16 | 2.950 | 6,596,000 | -20,000 | 2.56% | 19,458,200 |
| 2016-08-17 | 2016-08-15 | 2.900 | 6,616,000 | -84,000 | 2.56% | 19,186,400 |
| 2016-08-16 | 2016-08-12 | 2.890 | 6,700,000 | +26,000 | 2.60% | 19,363,000 |
| 2016-08-15 | 2016-08-11 | 2.900 | 6,674,000 | -38,000 | 2.59% | 19,354,600 |
| 2016-08-12 | 2016-08-10 | 2.760 | 6,712,000 | -28,000 | 2.60% | 18,525,120 |
| 2016-08-11 | 2016-08-09 | 2.740 | 6,740,000 | +22,000 | 2.61% | 18,467,600 |
| 2016-08-10 | 2016-08-08 | 2.760 | 6,718,000 | -10,000 | 2.60% | 18,541,680 |
| 2016-08-09 | 2016-08-05 | 2.710 | 6,728,000 | +18,000 | 2.61% | 18,232,880 |
| 2016-08-03 | 2016-07-29 | 2.570 | 6,710,000 | +2,000 | 2.60% | 17,244,700 |
| 2016-08-01 | 2016-07-28 | 2.640 | 6,708,000 | +10,000 | 2.60% | 17,709,120 |
| 2016-07-29 | 2016-07-27 | 2.740 | 6,698,000 | +6,000 | 2.60% | 18,352,520 |
| 2016-07-27 | 2016-07-25 | 2.810 | 6,692,000 | -48,000 | 2.59% | 18,804,520 |
| 2016-07-22 | 2016-07-20 | 2.810 | 6,740,000 | +2,000 | 2.61% | 18,939,400 |
| 2016-07-21 | 2016-07-19 | 2.800 | 6,738,000 | -10,000 | 2.61% | 18,866,400 |
| 2016-07-19 | 2016-07-15 | 2.800 | 6,748,000 | -22,000 | 2.62% | 18,894,400 |
| 2016-07-18 | 2016-07-14 | 2.850 | 6,770,000 | -6,000 | 2.62% | 19,294,500 |
| 2016-07-14 | 2016-07-12 | 2.730 | 6,776,000 | +20,000 | 2.63% | 18,498,480 |
| 2016-07-13 | 2016-07-11 | 2.800 | 6,756,000 | +2,000 | 2.62% | 18,916,800 |
| 2016-07-11 | 2016-07-07 | 2.740 | 6,754,000 | +550,000 | 2.62% | 18,505,960 |
| 2016-07-06 | 2016-07-04 | 2.810 | 6,204,000 | +2,000 | 2.41% | 17,433,240 |
| 2016-07-05 | 2016-06-30 | 2.860 | 6,202,000 | -12,000 | 2.40% | 17,737,720 |
| 2016-07-04 | 2016-06-29 | 2.880 | 6,214,000 | -2,000 | 2.41% | 17,896,320 |
| 2016-06-29 | 2016-06-27 | 2.880 | 6,216,000 | +16,000 | 2.41% | 17,902,080 |
| 2016-06-28 | 2016-06-24 | 2.810 | 6,200,000 | +10,000 | 2.40% | 17,422,000 |
| 2016-06-27 | 2016-06-23 | 2.760 | 6,190,000 | +50,000 | 2.40% | 17,084,400 |
| 2016-06-24 | 2016-06-22 | 2.690 | 6,140,000 | -20,000 | 2.38% | 16,516,600 |
| 2016-06-23 | 2016-06-21 | 2.500 | 6,160,000 | -4,000 | 2.39% | 15,400,000 |
| 2016-06-15 | 2016-06-13 | 2.380 | 6,164,000 | +6,000 | 2.39% | 14,670,320 |
| 2016-06-10 | 2016-06-07 | 2.560 | 6,158,000 | +83,000 | 2.39% | 15,764,480 |
| 2016-06-08 | 2016-06-06 | 2.500 | 6,075,000 | +2,783,000 | 2.36% | 15,187,500 |
| 2016-06-07 | 2016-06-03 | 2.550 | 3,292,000 | -2,865,999 | 1.28% | 8,394,600 |
| 2016-06-06 | 2016-06-02 | 2.510 | 6,157,999 | +2,865,999 | 2.39% | 15,456,577 |
| 2016-06-03 | 2016-06-01 | 2.520 | 3,292,000 | -2,852,000 | 1.28% | 8,295,840 |
| 2016-05-31 | 2016-05-27 | 2.480 | 6,144,000 | -100,000 | 2.38% | 15,237,120 |
| 2016-05-30 | 2016-05-26 | 2.430 | 6,244,000 | -10,000 | 2.42% | 15,172,920 |
| 2016-05-26 | 2016-05-24 | 2.380 | 6,254,000 | +40,000 | 2.42% | 14,884,520 |
| 2016-05-20 | 2016-05-18 | 2.200 | 6,214,000 | +10,000 | 2.41% | 13,670,800 |
| 2016-05-18 | 2016-05-16 | 2.220 | 6,204,000 | -8,000 | 2.41% | 13,772,880 |
| 2016-05-16 | 2016-05-12 | 2.200 | 6,212,000 | +18,843 | 2.41% | 13,666,400 |
| 2016-05-13 | 2016-05-11 | 2.180 | 6,193,157 | -341,843 | 2.40% | 13,501,082 |
| 2016-05-12 | 2016-05-10 | 2.980 | 6,535,000 | +2,733,653 | 2.53% | 19,474,300 |
| 2016-05-10 | 2016-05-06 | 2.980 | 3,801,347 | -2,816,653 | 1.47% | 11,328,014 |
| 2016-04-29 | 2016-04-27 | 2.980 | 6,618,000 | +4,000 | 2.57% | 19,721,640 |
| 2016-04-28 | 2016-04-26 | 2.960 | 6,614,000 | +10,000 | 2.56% | 19,577,440 |
| 2016-04-27 | 2016-04-25 | 3.000 | 6,604,000 | -380,000 | 2.56% | 19,812,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 6,984,000 | +2,000 | 2.71% | 21,301,200 |
| 2016-04-25 | 2016-04-21 | 2.980 | 6,982,000 | +20,000 | 2.71% | 20,806,360 |
| 2016-04-22 | 2016-04-20 | 2.990 | 6,962,000 | -42,000 | 2.70% | 20,816,380 |
| 2016-04-21 | 2016-04-19 | 2.920 | 7,004,000 | +12,000 | 2.72% | 20,451,680 |
| 2016-04-19 | 2016-04-15 | 2.760 | 6,992,000 | -46,000 | 2.71% | 19,297,920 |
| 2016-04-18 | 2016-04-14 | 2.750 | 7,038,000 | -54,000 | 2.73% | 19,354,500 |
| 2016-04-15 | 2016-04-13 | 2.750 | 7,092,000 | +62,000 | 2.75% | 19,503,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 7,030,000 | -298,000 | 2.73% | 18,770,100 |
| 2016-04-13 | 2016-04-11 | 2.720 | 7,328,000 | -12,000 | 2.84% | 19,932,160 |
| 2016-04-12 | 2016-04-08 | 2.440 | 7,340,000 | +50,000 | 2.85% | 17,909,600 |
| 2016-04-11 | 2016-04-07 | 2.500 | 7,290,000 | +100,000 | 2.83% | 18,225,000 |
| 2016-04-08 | 2016-04-06 | 2.330 | 7,190,000 | +2,000 | 2.79% | 16,752,700 |
| 2016-04-05 | 2016-03-31 | 2.300 | 7,188,000 | +50,000 | 2.79% | 16,532,400 |
| 2016-04-01 | 2016-03-30 | 2.300 | 7,138,000 | +3,299,000 | 2.77% | 16,417,400 |
| 2016-03-31 | 2016-03-29 | 2.330 | 3,839,000 | -3,119,000 | 1.49% | 8,944,870 |
| 2016-03-30 | 2016-03-24 | 2.260 | 6,958,000 | +4,000 | 2.70% | 15,725,080 |
| 2016-03-29 | 2016-03-23 | 2.290 | 6,954,000 | -8,000 | 2.70% | 15,924,660 |
| 2016-03-24 | 2016-03-22 | 2.320 | 6,962,000 | +3,219,000 | 2.70% | 16,151,840 |
| 2016-03-22 | 2016-03-18 | 2.380 | 3,743,000 | +22,000 | 1.45% | 8,908,340 |
| 2016-03-11 | 2016-03-09 | 2.420 | 3,721,000 | -10,000 | 1.44% | 9,004,820 |
| 2016-03-10 | 2016-03-08 | 2.420 | 3,731,000 | +6,000 | 1.45% | 9,029,020 |
| 2016-03-03 | 2016-03-01 | 2.090 | 3,725,000 | +10,000 | 1.44% | 7,785,250 |
| 2016-02-29 | 2016-02-25 | 2.180 | 3,715,000 | +10,000 | 1.44% | 8,098,700 |
| 2016-02-23 | 2016-02-19 | 2.160 | 3,705,000 | +38,000 | 1.44% | 8,002,800 |
| 2016-02-22 | 2016-02-18 | 2.140 | 3,667,000 | -14,000 | 1.42% | 7,847,380 |
| 2016-02-18 | 2016-02-16 | 2.180 | 3,681,000 | -469,212 | 1.43% | 8,024,580 |
| 2016-02-17 | 2016-02-15 | 2.090 | 4,150,212 | +469,212 | 1.61% | 8,673,943 |
| 2016-02-12 | 2016-02-05 | 2.120 | 3,681,000 | -3,199,000 | 1.43% | 7,803,720 |
| 2016-02-11 | 2016-02-04 | 2.060 | 6,880,000 | +3,169,000 | 2.67% | 14,172,800 |
| 2016-02-05 | 2016-02-03 | 2.020 | 3,711,000 | -3,199,000 | 1.44% | 7,496,220 |
| 2016-02-04 | 2016-02-02 | 2.050 | 6,910,000 | +20,000 | 2.68% | 14,165,500 |
| 2016-02-02 | 2016-01-29 | 2.100 | 6,890,000 | -20,000 | 2.67% | 14,469,000 |
| 2016-01-28 | 2016-01-26 | 2.100 | 6,910,000 | -2,000 | 2.68% | 14,511,000 |
| 2016-01-27 | 2016-01-25 | 2.180 | 6,912,000 | +3,199,000 | 2.68% | 15,068,160 |
| 2016-01-25 | 2016-01-21 | 1.990 | 3,713,000 | -6,000 | 1.44% | 7,388,870 |
| 2016-01-21 | 2016-01-19 | 2.220 | 3,719,000 | -54,000 | 1.44% | 8,256,180 |
| 2016-01-20 | 2016-01-18 | 2.150 | 3,773,000 | +99,000 | 1.46% | 8,111,950 |
| 2016-01-15 | 2016-01-13 | 2.360 | 3,674,000 | -12,000 | 1.42% | 8,670,640 |
| 2016-01-13 | 2016-01-11 | 2.370 | 3,686,000 | -3,303,000 | 1.43% | 8,735,820 |
| 2016-01-12 | 2016-01-08 | 2.150 | 6,989,000 | +142,000 | 2.71% | 15,026,350 |
| 2016-01-04 | 2015-12-29 | 2.730 | 6,847,000 | +3,199,000 | 2.65% | 18,692,310 |
| 2015-12-08 | 2015-12-04 | 2.730 | 3,648,000 | -3,199,000 | 1.41% | 9,959,040 |
| 2015-12-07 | 2015-12-03 | 2.730 | 6,847,000 | +3,199,000 | 2.65% | 18,692,310 |
| 2015-11-30 | 2015-11-26 | 2.730 | 3,648,000 | -3,199,000 | 1.41% | 9,959,040 |
| 2015-11-27 | 2015-11-25 | 2.730 | 6,847,000 | +3,199,000 | 2.65% | 18,692,310 |
| 2015-11-24 | 2015-11-20 | 2.730 | 3,648,000 | -340,000 | 1.41% | 9,959,040 |
| 2015-11-23 | 2015-11-19 | 2.570 | 3,988,000 | -10,000 | 1.55% | 10,249,160 |
| 2015-11-20 | 2015-11-18 | 2.400 | 3,998,000 | -10,000 | 1.55% | 9,595,200 |
| 2015-11-19 | 2015-11-17 | 2.340 | 4,008,000 | -2,000 | 1.55% | 9,378,720 |
| 2015-11-18 | 2015-11-16 | 2.390 | 4,010,000 | -2,000 | 1.55% | 9,583,900 |
| 2015-11-17 | 2015-11-13 | 2.480 | 4,012,000 | -46,000 | 1.56% | 9,949,760 |
| 2015-11-16 | 2015-11-12 | 2.410 | 4,058,000 | -8,000 | 1.57% | 9,779,780 |
| 2015-11-13 | 2015-11-11 | 2.450 | 4,066,000 | -3,223,000 | 1.58% | 9,961,700 |
| 2015-11-12 | 2015-11-10 | 2.200 | 7,289,000 | +16,000 | 2.83% | 16,035,800 |
| 2015-11-10 | 2015-11-06 | 2.210 | 7,273,000 | +154,000 | 2.82% | 16,073,330 |
| 2015-11-09 | 2015-11-05 | 2.130 | 7,119,000 | +3,219,000 | 2.76% | 15,163,470 |
| 2015-11-04 | 2015-11-02 | 2.000 | 3,900,000 | +14,000 | 1.51% | 7,800,000 |
| 2015-11-02 | 2015-10-29 | 2.040 | 3,886,000 | -3,199,000 | 1.51% | 7,927,440 |
| 2015-10-29 | 2015-10-27 | 2.050 | 7,085,000 | +4,000 | 2.75% | 14,524,250 |
| 2015-10-27 | 2015-10-23 | 2.150 | 7,081,000 | +82,000 | 2.75% | 15,224,150 |
| 2015-10-26 | 2015-10-22 | 2.130 | 6,999,000 | +22,000 | 2.71% | 14,907,870 |
| 2015-10-23 | 2015-10-20 | 2.190 | 6,977,000 | -134,000 | 2.70% | 15,279,630 |
| 2015-10-22 | 2015-10-19 | 2.130 | 7,111,000 | -50,000 | 2.76% | 15,146,430 |
| 2015-10-20 | 2015-10-16 | 2.240 | 7,161,000 | +42,000 | 2.78% | 16,040,640 |
| 2015-10-19 | 2015-10-15 | 2.070 | 7,119,000 | +20,000 | 2.76% | 14,736,330 |
| 2015-10-16 | 2015-10-14 | 2.000 | 7,099,000 | +3,199,000 | 2.75% | 14,198,000 |
| 2015-10-14 | 2015-10-12 | 2.040 | 3,900,000 | +40,000 | 1.51% | 7,956,000 |
| 2015-10-13 | 2015-10-09 | 2.040 | 3,860,000 | +10,000 | 1.50% | 7,874,400 |
| 2015-10-12 | 2015-10-08 | 2.010 | 3,850,000 | +10,000 | 1.49% | 7,738,500 |
| 2015-10-09 | 2015-10-07 | 2.070 | 3,840,000 | -36,000 | 1.49% | 7,948,800 |
| 2015-10-08 | 2015-10-06 | 1.970 | 3,876,000 | +10,000 | 1.50% | 7,635,720 |
| 2015-10-06 | 2015-10-02 | 1.970 | 3,866,000 | -4,000 | 1.50% | 7,616,020 |
| 2015-10-02 | 2015-09-29 | 1.890 | 3,870,000 | -3,195,000 | 1.50% | 7,314,300 |
| 2015-09-29 | 2015-09-24 | 1.980 | 7,065,000 | -22,000 | 2.74% | 13,988,700 |
| 2015-09-25 | 2015-09-23 | 1.970 | 7,087,000 | -10,000 | 2.75% | 13,961,390 |
| 2015-09-23 | 2015-09-21 | 1.940 | 7,097,000 | +3,203,000 | 2.75% | 13,768,180 |
| 2015-09-21 | 2015-09-17 | 1.930 | 3,894,000 | +2,000 | 1.51% | 7,515,420 |
| 2015-09-17 | 2015-09-15 | 1.900 | 3,892,000 | -6,000 | 1.51% | 7,394,800 |
| 2015-09-16 | 2015-09-14 | 1.940 | 3,898,000 | +30,000 | 1.51% | 7,562,120 |
| 2015-09-14 | 2015-09-10 | 1.970 | 3,868,000 | -2,000 | 1.50% | 7,619,960 |
| 2015-09-11 | 2015-09-09 | 2.000 | 3,870,000 | +6,000 | 1.50% | 7,740,000 |
| 2015-09-09 | 2015-09-07 | 1.860 | 3,864,000 | -14,000 | 1.50% | 7,187,040 |
| 2015-09-07 | 2015-09-02 | 1.880 | 3,878,000 | +10,000 | 1.50% | 7,290,640 |
| 2015-09-04 | 2015-09-01 | 1.990 | 3,868,000 | +16,000 | 1.50% | 7,697,320 |
| 2015-09-02 | 2015-08-31 | 2.110 | 3,852,000 | -8,000 | 1.49% | 8,127,720 |
| 2015-09-01 | 2015-08-28 | 2.130 | 3,860,000 | +100,000 | 1.50% | 8,221,800 |
| 2015-08-31 | 2015-08-27 | 2.050 | 3,760,000 | +92,000 | 1.46% | 7,708,000 |
| 2015-08-28 | 2015-08-26 | 1.860 | 3,668,000 | +16,000 | 1.42% | 6,822,480 |
| 2015-08-27 | 2015-08-25 | 1.840 | 3,652,000 | -54,000 | 1.42% | 6,719,680 |
| 2015-08-26 | 2015-08-24 | 1.790 | 3,706,000 | -4,000 | 1.44% | 6,633,740 |
| 2015-08-25 | 2015-08-21 | 2.120 | 3,710,000 | -2,000 | 1.44% | 7,865,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 3,712,000 | -30,000 | 1.44% | 8,203,520 |
| 2015-08-19 | 2015-08-17 | 2.400 | 3,742,000 | +22,000 | 1.45% | 8,980,800 |
| 2015-08-18 | 2015-08-14 | 2.300 | 3,720,000 | -104,000 | 1.44% | 8,556,000 |
| 2015-08-17 | 2015-08-13 | 2.170 | 3,824,000 | -4,000 | 1.48% | 8,298,080 |
| 2015-08-13 | 2015-08-11 | 2.190 | 3,828,000 | +102,000 | 1.48% | 8,383,320 |
| 2015-08-12 | 2015-08-10 | 2.340 | 3,726,000 | -10,000 | 1.44% | 8,718,840 |
| 2015-08-11 | 2015-08-07 | 2.110 | 3,736,000 | -2,000 | 1.45% | 7,882,960 |
| 2015-08-07 | 2015-08-05 | 1.940 | 3,738,000 | +2,000 | 1.45% | 7,251,720 |
| 2015-08-05 | 2015-08-03 | 1.910 | 3,736,000 | -100,000 | 1.45% | 7,135,760 |
| 2015-08-04 | 2015-07-31 | 1.960 | 3,836,000 | +100,000 | 1.49% | 7,518,560 |
| 2015-07-30 | 2015-07-28 | 2.000 | 3,736,000 | -6,000 | 1.45% | 7,472,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 3,742,000 | -2,000 | 1.45% | 7,446,580 |
| 2015-07-24 | 2015-07-22 | 2.160 | 3,744,000 | -10,000 | 1.45% | 8,087,040 |
| 2015-07-23 | 2015-07-21 | 2.230 | 3,754,000 | +40,000 | 1.46% | 8,371,420 |
| 2015-07-22 | 2015-07-20 | 2.280 | 3,714,000 | +6,000 | 1.44% | 8,467,920 |
| 2015-07-20 | 2015-07-16 | 2.180 | 3,708,000 | +14,000 | 1.44% | 8,083,440 |
| 2015-07-16 | 2015-07-14 | 2.250 | 3,694,000 | -4,000 | 1.43% | 8,311,500 |
| 2015-07-15 | 2015-07-13 | 2.300 | 3,698,000 | +10,000 | 1.43% | 8,505,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 3,688,000 | +20,000 | 1.43% | 7,929,200 |
| 2015-07-13 | 2015-07-09 | 1.950 | 3,668,000 | -32,000 | 1.42% | 7,152,600 |
| 2015-07-10 | 2015-07-08 | 1.640 | 3,700,000 | +2,000 | 1.43% | 6,068,000 |
| 2015-07-09 | 2015-07-07 | 1.760 | 3,698,000 | +32,000 | 1.43% | 6,508,480 |
| 2015-07-08 | 2015-07-06 | 2.080 | 3,666,000 | +18,000 | 1.42% | 7,625,280 |
| 2015-07-07 | 2015-07-03 | 2.470 | 3,648,000 | +50,000 | 1.41% | 9,010,560 |
| 2015-07-03 | 2015-06-30 | 2.900 | 3,598,000 | -2,000 | 1.39% | 10,434,200 |
| 2015-07-02 | 2015-06-29 | 2.770 | 3,600,000 | -174,000 | 1.40% | 9,972,000 |
| 2015-06-29 | 2015-06-25 | 3.040 | 3,774,000 | +8,000 | 1.46% | 11,472,960 |
| 2015-06-26 | 2015-06-24 | 3.100 | 3,766,000 | +44,000 | 1.46% | 11,674,600 |
| 2015-06-23 | 2015-06-19 | 3.020 | 3,722,000 | +52,000 | 1.44% | 11,240,440 |
| 2015-06-18 | 2015-06-16 | 3.010 | 3,670,000 | +28,000 | 1.42% | 11,046,700 |
| 2015-06-17 | 2015-06-15 | 3.100 | 3,642,000 | +66,000 | 1.41% | 11,290,200 |
| 2015-06-16 | 2015-06-12 | 3.230 | 3,576,000 | +64,000 | 1.39% | 11,550,480 |
| 2015-06-15 | 2015-06-11 | 2.800 | 3,512,000 | +2,000 | 1.36% | 9,833,600 |
| 2015-06-12 | 2015-06-10 | 2.830 | 3,510,000 | -526,000 | 1.36% | 9,933,300 |
| 2015-06-11 | 2015-06-09 | 2.890 | 4,036,000 | +476,000 | 1.56% | 11,664,040 |
| 2015-06-08 | 2015-06-04 | 3.260 | 3,560,000 | +4,000 | 1.38% | 11,605,600 |
| 2015-06-04 | 2015-06-02 | 3.300 | 3,556,000 | +4,000 | 1.38% | 11,734,800 |
| 2015-06-03 | 2015-06-01 | 3.350 | 3,552,000 | -20,000 | 1.38% | 11,899,200 |
| 2015-06-02 | 2015-05-29 | 3.350 | 3,572,000 | +28,000 | 1.38% | 11,966,200 |
| 2015-06-01 | 2015-05-28 | 3.330 | 3,544,000 | +180,000 | 1.37% | 11,801,520 |
| 2015-05-29 | 2015-05-27 | 3.540 | 3,364,000 | -188,000 | 1.30% | 11,908,560 |
| 2015-05-28 | 2015-05-26 | 3.410 | 3,552,000 | +272,000 | 1.38% | 12,112,320 |
| 2015-05-27 | 2015-05-22 | 3.300 | 3,280,000 | +12,000 | 1.27% | 10,824,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 3,268,000 | +6,000 | 1.27% | 10,784,400 |
| 2015-05-22 | 2015-05-20 | 3.310 | 3,262,000 | +4,000 | 1.26% | 10,797,220 |
| 2015-05-20 | 2015-05-18 | 3.260 | 3,258,000 | +2,000 | 1.26% | 10,621,080 |
| 2015-05-14 | 2015-05-12 | 3.290 | 3,256,000 | +2,000 | 1.26% | 10,712,240 |
| 2015-05-13 | 2015-05-11 | 3.290 | 3,254,000 | +46,000 | 1.26% | 10,705,660 |
| 2015-05-12 | 2015-05-08 | 3.280 | 3,208,000 | -2,000 | 1.24% | 10,522,240 |
| 2015-05-11 | 2015-05-07 | 2.990 | 3,210,000 | +12,000 | 1.24% | 9,597,900 |
| 2015-05-08 | 2015-05-06 | 3.100 | 3,198,000 | -12,000 | 1.24% | 9,913,800 |
| 2015-05-07 | 2015-05-05 | 3.230 | 3,210,000 | +60,000 | 1.24% | 10,368,300 |
| 2015-05-06 | 2015-05-04 | 3.430 | 3,150,000 | -294,000 | 1.22% | 10,804,500 |
| 2015-05-05 | 2015-04-30 | 3.400 | 3,444,000 | -20,000 | 1.34% | 11,709,600 |
| 2015-05-04 | 2015-04-29 | 3.360 | 3,464,000 | -56,000 | 1.34% | 11,639,040 |
| 2015-04-30 | 2015-04-28 | 3.400 | 3,520,000 | -2,000 | 1.36% | 11,968,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 3,522,000 | -368,000 | 1.37% | 12,291,780 |
| 2015-04-28 | 2015-04-24 | 3.540 | 3,890,000 | -104,000 | 1.51% | 13,770,600 |
| 2015-04-27 | 2015-04-23 | 3.340 | 3,994,000 | -10,000 | 1.55% | 13,339,960 |
| 2015-04-24 | 2015-04-22 | 3.410 | 4,004,000 | +12,000 | 1.55% | 13,653,640 |
| 2015-04-23 | 2015-04-21 | 3.250 | 3,992,000 | +106,000 | 1.55% | 12,974,000 |
| 2015-04-22 | 2015-04-20 | 3.180 | 3,886,000 | -164,000 | 1.51% | 12,357,480 |
| 2015-04-21 | 2015-04-17 | 3.400 | 4,050,000 | -16,000 | 1.57% | 13,770,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 4,066,000 | -98,000 | 1.58% | 14,109,020 |
| 2015-04-17 | 2015-04-15 | 3.180 | 4,164,000 | -166,000 | 1.61% | 13,241,520 |
| 2015-04-16 | 2015-04-14 | 3.400 | 4,330,000 | +2,000 | 1.68% | 14,722,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 4,328,000 | -72,000 | 1.68% | 15,970,320 |
| 2015-04-14 | 2015-04-10 | 3.410 | 4,400,000 | -8,000 | 1.71% | 15,004,000 |
| 2015-04-13 | 2015-04-09 | 3.390 | 4,408,000 | +228,000 | 1.71% | 14,943,120 |
| 2015-04-10 | 2015-04-08 | 3.110 | 4,180,000 | -308,000 | 1.62% | 12,999,800 |
| 2015-04-09 | 2015-04-02 | 2.680 | 4,488,000 | +146,000 | 1.74% | 12,027,840 |
| 2015-04-08 | 2015-04-01 | 2.370 | 4,342,000 | +36,000 | 1.68% | 10,290,540 |
| 2015-04-02 | 2015-03-31 | 2.290 | 4,306,000 | +168,000 | 1.67% | 9,860,740 |
| 2015-04-01 | 2015-03-30 | 2.310 | 4,138,000 | +96,000 | 1.60% | 9,558,780 |
| 2015-03-30 | 2015-03-26 | 2.130 | 4,042,000 | +46,000 | 1.57% | 8,609,460 |
| 2015-03-27 | 2015-03-25 | 2.120 | 3,996,000 | +150,000 | 1.55% | 8,471,520 |
| 2015-03-20 | 2015-03-18 | 2.020 | 3,846,000 | -20,000 | 1.49% | 7,768,920 |
| 2015-03-19 | 2015-03-17 | 1.920 | 3,866,000 | -6,000 | 1.50% | 7,422,720 |
| 2015-03-18 | 2015-03-16 | 1.920 | 3,872,000 | -6,000 | 1.50% | 7,434,240 |
| 2015-03-13 | 2015-03-11 | 1.890 | 3,878,000 | -6,000 | 1.50% | 7,329,420 |
| 2015-03-12 | 2015-03-10 | 1.920 | 3,884,000 | -8,000 | 1.51% | 7,457,280 |
| 2015-03-10 | 2015-03-06 | 1.970 | 3,892,000 | -80,000 | 1.51% | 7,667,240 |
| 2015-03-09 | 2015-03-05 | 1.920 | 3,972,000 | -10,000 | 1.54% | 7,626,240 |
| 2015-03-05 | 2015-03-03 | 1.830 | 3,982,000 | -108,000 | 1.54% | 7,287,060 |
| 2015-03-03 | 2015-02-27 | 1.840 | 4,090,000 | -100,000 | 1.59% | 7,525,600 |
| 2015-03-02 | 2015-02-26 | 1.860 | 4,190,000 | +16,000 | 1.62% | 7,793,400 |
| 2015-02-26 | 2015-02-24 | 1.720 | 4,174,000 | -28,000 | 1.62% | 7,179,280 |
| 2015-02-24 | 2015-02-18 | 1.700 | 4,202,000 | -2,000 | 1.63% | 7,143,400 |
| 2015-02-17 | 2015-02-13 | 1.600 | 4,204,000 | +10,000 | 1.63% | 6,726,400 |
| 2015-02-13 | 2015-02-11 | 1.590 | 4,194,000 | +6,000 | 1.63% | 6,668,460 |
| 2015-02-11 | 2015-02-09 | 1.590 | 4,188,000 | +188,000 | 1.62% | 6,658,920 |
| 2015-02-09 | 2015-02-05 | 1.720 | 4,000,000 | +12,000 | 1.55% | 6,880,000 |
| 2015-02-02 | 2015-01-29 | 1.800 | 3,988,000 | +10,000 | 1.55% | 7,178,400 |
| 2015-01-29 | 2015-01-27 | 1.870 | 3,978,000 | +90,000 | 1.54% | 7,438,860 |
| 2015-01-28 | 2015-01-26 | 1.870 | 3,888,000 | -16,000 | 1.51% | 7,270,560 |
| 2015-01-23 | 2015-01-21 | 1.880 | 3,904,000 | +20,000 | 1.51% | 7,339,520 |
| 2015-01-22 | 2015-01-20 | 1.820 | 3,884,000 | +510,000 | 1.51% | 7,068,880 |
| 2015-01-21 | 2015-01-19 | 1.780 | 3,374,000 | +68,000 | 1.31% | 6,005,720 |
| 2015-01-20 | 2015-01-16 | 1.930 | 3,306,000 | +8,000 | 1.28% | 6,380,580 |
| 2015-01-19 | 2015-01-15 | 1.970 | 3,298,000 | -74,000 | 1.28% | 6,497,060 |
| 2015-01-15 | 2015-01-13 | 2.000 | 3,372,000 | -6,000 | 1.31% | 6,744,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 3,378,000 | +22,000 | 1.31% | 6,688,440 |
| 2015-01-13 | 2015-01-09 | 2.060 | 3,356,000 | -2,000 | 1.30% | 6,913,360 |
| 2015-01-12 | 2015-01-08 | 2.100 | 3,358,000 | -22,000 | 1.30% | 7,051,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 3,380,000 | -146,000 | 1.31% | 7,165,600 |
| 2015-01-08 | 2015-01-06 | 2.090 | 3,526,000 | +10,000 | 1.37% | 7,369,340 |
| 2015-01-07 | 2015-01-05 | 2.100 | 3,516,000 | +14,000 | 1.36% | 7,383,600 |
| 2015-01-06 | 2015-01-02 | 1.860 | 3,502,000 | +16,000 | 1.36% | 6,513,720 |
| 2015-01-05 | 2014-12-31 | 1.850 | 3,486,000 | -2,000 | 1.35% | 6,449,100 |
| 2015-01-02 | 2014-12-29 | 1.840 | 3,488,000 | +2,000 | 1.35% | 6,417,920 |
| 2014-12-30 | 2014-12-24 | 1.850 | 3,486,000 | +10,000 | 1.35% | 6,449,100 |
| 2014-12-22 | 2014-12-18 | 1.980 | 3,476,000 | -80,000 | 1.35% | 6,882,480 |
| 2014-12-19 | 2014-12-17 | 1.880 | 3,556,000 | -12,000 | 1.38% | 6,685,280 |
| 2014-12-17 | 2014-12-15 | 2.000 | 3,568,000 | +2,000 | 1.38% | 7,136,000 |
| 2014-12-12 | 2014-12-10 | 1.980 | 3,566,000 | +18,000 | 1.38% | 7,060,680 |
| 2014-12-11 | 2014-12-09 | 1.960 | 3,548,000 | -2,000 | 1.38% | 6,954,080 |
| 2014-12-10 | 2014-12-08 | 1.940 | 3,550,000 | -8,000 | 1.38% | 6,887,000 |
| 2014-12-09 | 2014-12-05 | 2.070 | 3,558,000 | -28,000 | 1.38% | 7,365,060 |
| 2014-12-08 | 2014-12-04 | 2.050 | 3,586,000 | -2,000 | 1.39% | 7,351,300 |
| 2014-12-03 | 2014-12-01 | 1.860 | 3,588,000 | -52,000 | 1.39% | 6,673,680 |
| 2014-11-26 | 2014-11-24 | 2.140 | 3,640,000 | -90,000 | 1.41% | 7,789,600 |
| 2014-11-25 | 2014-11-21 | 2.140 | 3,730,000 | +96,000 | 1.45% | 7,982,200 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,634,000 | +38,000 | 1.41% | 7,486,040 |
| 2014-11-21 | 2014-11-19 | 2.040 | 3,596,000 | -2,002,000 | 1.39% | 7,335,840 |
| 2014-11-20 | 2014-11-18 | 2.100 | 5,598,000 | +114,000 | 2.17% | 11,755,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 5,484,000 | +182,000 | 2.13% | 13,161,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 5,302,000 | +222,000 | 2.06% | 14,686,540 |
| 2014-11-17 | 2014-11-13 | 2.860 | 5,080,000 | +60,000 | 1.97% | 14,528,800 |
| 2014-11-14 | 2014-11-12 | 2.750 | 5,020,000 | +74,000 | 1.95% | 13,805,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 4,946,000 | -226,000 | 1.92% | 12,810,140 |
| 2014-11-12 | 2014-11-10 | 2.650 | 5,172,000 | -70,000 | 2.01% | 13,705,800 |
| 2014-11-11 | 2014-11-07 | 2.250 | 5,242,000 | +50,000 | 2.03% | 11,794,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 5,192,000 | -28,000 | 2.01% | 11,578,160 |
| 2014-11-06 | 2014-11-04 | 2.220 | 5,220,000 | +2,000 | 2.02% | 11,588,400 |
| 2014-11-05 | 2014-11-03 | 2.150 | 5,218,000 | -2,000 | 2.02% | 11,218,700 |
| 2014-11-03 | 2014-10-30 | 2.120 | 5,220,000 | -4,000 | 2.02% | 11,066,400 |
| 2014-10-30 | 2014-10-28 | 2.250 | 5,224,000 | -20,000 | 2.03% | 11,754,000 |
| 2014-10-29 | 2014-10-27 | 2.090 | 5,244,000 | -34,000 | 2.03% | 10,959,960 |
| 2014-10-28 | 2014-10-24 | 2.240 | 5,278,000 | +30,000 | 2.05% | 11,822,720 |
| 2014-10-22 | 2014-10-20 | 2.400 | 5,248,000 | -40,000 | 2.03% | 12,595,200 |
| 2014-10-20 | 2014-10-16 | 2.310 | 5,288,000 | +38,000 | 2.05% | 12,215,280 |
| 2014-10-16 | 2014-10-14 | 2.400 | 5,250,000 | +26,000 | 2.04% | 12,600,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 5,224,000 | -8,000 | 2.03% | 12,903,280 |
| 2014-10-14 | 2014-10-10 | 2.500 | 5,232,000 | +210,000 | 2.03% | 13,080,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 5,022,000 | +146,000 | 1.95% | 13,057,200 |
| 2014-10-10 | 2014-10-08 | 2.390 | 4,876,000 | -2,000 | 1.89% | 11,653,640 |
| 2014-10-07 | 2014-10-03 | 2.320 | 4,878,000 | -8,000 | 1.89% | 11,316,960 |
| 2014-10-06 | 2014-09-30 | 2.300 | 4,886,000 | +60,000 | 1.89% | 11,237,800 |
| 2014-10-03 | 2014-09-29 | 2.240 | 4,826,000 | +60,000 | 1.87% | 10,810,240 |
| 2014-09-30 | 2014-09-26 | 2.400 | 4,766,000 | -66,000 | 1.85% | 11,438,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 4,832,000 | +6,000 | 1.87% | 11,500,160 |
| 2014-09-25 | 2014-09-23 | 2.330 | 4,826,000 | -28,000 | 1.87% | 11,244,580 |
| 2014-09-23 | 2014-09-19 | 2.390 | 4,854,000 | -154,000 | 1.88% | 11,601,060 |
| 2014-09-19 | 2014-09-17 | 2.340 | 5,008,000 | +10,000 | 1.94% | 11,718,720 |
| 2014-09-18 | 2014-09-16 | 2.400 | 4,998,000 | +20,000 | 1.94% | 11,995,200 |
| 2014-09-17 | 2014-09-15 | 2.520 | 4,978,000 | +44,000 | 1.93% | 12,544,560 |
| 2014-09-12 | 2014-09-10 | 2.530 | 4,934,000 | +200,000 | 1.91% | 12,483,020 |
| 2014-09-11 | 2014-09-08 | 2.570 | 4,734,000 | +8,000 | 1.84% | 12,166,380 |
| 2014-09-10 | 2014-09-05 | 2.590 | 4,726,000 | +370,000 | 1.83% | 12,240,340 |
| 2014-09-08 | 2014-09-04 | 2.550 | 4,356,000 | +20,000 | 1.69% | 11,107,800 |
| 2014-09-05 | 2014-09-03 | 2.430 | 4,336,000 | +126,000 | 1.68% | 10,536,480 |
| 2014-09-04 | 2014-09-02 | 2.420 | 4,210,000 | -8,000 | 1.63% | 10,188,200 |
| 2014-09-03 | 2014-09-01 | 2.340 | 4,218,000 | +30,000 | 1.64% | 9,870,120 |
| 2014-09-02 | 2014-08-29 | 2.360 | 4,188,000 | -18,000 | 1.62% | 9,883,680 |
| 2014-09-01 | 2014-08-28 | 2.190 | 4,206,000 | +20,000 | 1.63% | 9,211,140 |
| 2014-08-29 | 2014-08-27 | 2.300 | 4,186,000 | -8,000 | 1.62% | 9,627,800 |
| 2014-08-28 | 2014-08-26 | 2.380 | 4,194,000 | -32,000 | 1.63% | 9,981,720 |
| 2014-08-27 | 2014-08-25 | 2.320 | 4,226,000 | +212,000 | 1.64% | 9,804,320 |
| 2014-08-26 | 2014-08-22 | 2.400 | 4,014,000 | +190,000 | 1.56% | 9,633,600 |
| 2014-08-25 | 2014-08-21 | 2.340 | 3,824,000 | +80,000 | 1.48% | 8,948,160 |
| 2014-08-22 | 2014-08-20 | 2.370 | 3,744,000 | +34,000 | 1.45% | 8,873,280 |
| 2014-08-21 | 2014-08-19 | 2.370 | 3,710,000 | +230,000 | 1.44% | 8,792,700 |
| 2014-08-20 | 2014-08-18 | 2.440 | 3,480,000 | -16,000 | 1.35% | 8,491,200 |
| 2014-08-19 | 2014-08-15 | 2.280 | 3,496,000 | -30,000 | 1.36% | 7,970,880 |
| 2014-08-18 | 2014-08-14 | 2.250 | 3,526,000 | +122,000 | 1.37% | 7,933,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 3,404,000 | +402,000 | 1.32% | 6,808,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 3,002,000 | -50,000 | 1.16% | 6,004,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 3,052,000 | +208,000 | 1.18% | 6,073,480 |
| 2014-08-12 | 2014-08-08 | 2.010 | 2,844,000 | -44,000 | 1.10% | 5,716,440 |
| 2014-08-11 | 2014-08-07 | 1.970 | 2,888,000 | -36,000 | 1.12% | 5,689,360 |
| 2014-08-08 | 2014-08-06 | 2.090 | 2,924,000 | +76,000 | 1.13% | 6,111,160 |
| 2014-08-07 | 2014-08-05 | 2.090 | 2,848,000 | -52,000 | 1.10% | 5,952,320 |
| 2014-08-06 | 2014-08-04 | 1.920 | 2,900,000 | -8,000 | 1.12% | 5,568,000 |
| 2014-08-05 | 2014-08-01 | 1.870 | 2,908,000 | +48,000 | 1.13% | 5,437,960 |
| 2014-08-04 | 2014-07-31 | 1.940 | 2,860,000 | +100,000 | 1.11% | 5,548,400 |
| 2014-08-01 | 2014-07-30 | 1.980 | 2,760,000 | +176,000 | 1.07% | 5,464,800 |
| 2014-07-31 | 2014-07-29 | 1.960 | 2,584,000 | -64,000 | 1.00% | 5,064,640 |
| 2014-07-30 | 2014-07-28 | 1.880 | 2,648,000 | +38,000 | 1.03% | 4,978,240 |
| 2014-07-29 | 2014-07-25 | 1.790 | 2,610,000 | -160,000 | 1.01% | 4,671,900 |
| 2014-07-28 | 2014-07-24 | 1.670 | 2,770,000 | +2,000 | 1.07% | 4,625,900 |
| 2014-07-25 | 2014-07-23 | 1.690 | 2,768,000 | -450,000 | 1.07% | 4,677,920 |
| 2014-07-23 | 2014-07-21 | 1.600 | 3,218,000 | -6,000 | 1.25% | 5,148,800 |
| 2014-07-22 | 2014-07-18 | 1.640 | 3,224,000 | -100,000 | 1.25% | 5,287,360 |
| 2014-07-18 | 2014-07-16 | 1.700 | 3,324,000 | +72,000 | 1.29% | 5,650,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 3,252,000 | -16,000 | 1.26% | 5,853,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 3,268,000 | -74,000 | 1.27% | 5,849,720 |
| 2014-07-15 | 2014-07-11 | 1.640 | 3,342,000 | -176,000 | 1.30% | 5,480,880 |
| 2014-07-14 | 2014-07-10 | 1.640 | 3,518,000 | -68,000 | 1.36% | 5,769,520 |
| 2014-07-11 | 2014-07-09 | 1.520 | 3,586,000 | -106,000 | 1.39% | 5,450,720 |
| 2014-07-09 | 2014-07-07 | 1.500 | 3,692,000 | -98,000 | 1.43% | 5,538,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 3,790,000 | +32,000 | 1.47% | 5,154,400 |
| 2014-07-07 | 2014-07-03 | 1.380 | 3,758,000 | -74,000 | 1.46% | 5,186,040 |
| 2014-07-04 | 2014-07-02 | 1.370 | 3,832,000 | +2,000 | 1.49% | 5,249,840 |
| 2014-07-02 | 2014-06-27 | 1.290 | 3,830,000 | +2,000 | 1.48% | 4,940,700 |
| 2014-06-30 | 2014-06-26 | 1.330 | 3,828,000 | -4,000 | 1.48% | 5,091,240 |
| 2014-06-26 | 2014-06-24 | 1.350 | 3,832,000 | +2,000 | 1.49% | 5,173,200 |
| 2014-06-25 | 2014-06-23 | 1.360 | 3,830,000 | -52,000 | 1.48% | 5,208,800 |
| 2014-06-23 | 2014-06-19 | 1.240 | 3,882,000 | +84,000 | 1.50% | 4,813,680 |
| 2014-06-19 | 2014-06-17 | 1.310 | 3,798,000 | +78,000 | 1.47% | 4,975,380 |
| 2014-06-18 | 2014-06-16 | 1.450 | 3,720,000 | -196,000 | 1.44% | 5,394,000 |
| 2014-06-17 | 2014-06-13 | 1.130 | 3,916,000 | +100,000 | 1.52% | 4,425,080 |
| 2014-06-16 | 2014-06-12 | 1.180 | 3,816,000 | -30,000 | 1.48% | 4,502,880 |
| 2014-06-13 | 2014-06-11 | 1.150 | 3,846,000 | -66,000 | 1.49% | 4,422,900 |
| 2014-06-12 | 2014-06-10 | 1.070 | 3,912,000 | -82,000 | 1.52% | 4,185,840 |
| 2014-06-09 | 2014-06-05 | 0.990 | 3,994,000 | -70,000 | 1.55% | 3,954,060 |
| 2014-06-06 | 2014-06-04 | 1.010 | 4,064,000 | -50,000 | 1.58% | 4,104,640 |
| 2014-06-04 | 2014-05-30 | 0.970 | 4,114,000 | +50,000 | 1.59% | 3,990,580 |
| 2014-05-30 | 2014-05-28 | 0.930 | 4,064,000 | -40,000 | 1.58% | 3,779,520 |
| 2014-05-26 | 2014-05-22 | 0.910 | 4,104,000 | +2,000 | 1.59% | 3,734,640 |
| 2014-05-23 | 2014-05-21 | 0.890 | 4,102,000 | +48,000 | 1.59% | 3,650,780 |
| 2014-05-22 | 2014-05-20 | 0.900 | 4,054,000 | +16,000 | 1.57% | 3,648,600 |
| 2014-05-20 | 2014-05-16 | 0.900 | 4,038,000 | +28,000 | 1.57% | 3,634,200 |
| 2014-05-15 | 2014-05-13 | 0.900 | 4,010,000 | +2,000 | 1.55% | 3,609,000 |
| 2014-05-14 | 2014-05-12 | 0.910 | 4,008,000 | -82,000 | 1.55% | 3,647,280 |
| 2014-05-09 | 2014-05-07 | 0.880 | 4,090,000 | -202,000 | 1.59% | 3,599,200 |
| 2014-04-30 | 2014-04-28 | 0.890 | 4,292,000 | -6,000 | 1.66% | 3,819,880 |
| 2014-04-24 | 2014-04-22 | 0.960 | 4,298,000 | +202,000 | 1.67% | 4,126,080 |
| 2014-04-17 | 2014-04-15 | 0.910 | 4,096,000 | +66,000 | 1.59% | 3,727,360 |
| 2014-04-16 | 2014-04-14 | 0.960 | 4,030,000 | +80,000 | 1.56% | 3,868,800 |
| 2014-04-15 | 2014-04-11 | 1.020 | 3,950,000 | -18,000 | 1.53% | 4,029,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 3,968,000 | -246,000 | 1.54% | 4,523,520 |
| 2014-04-08 | 2014-04-04 | 0.790 | 4,214,000 | +2,000 | 1.63% | 3,329,060 |
| 2014-04-04 | 2014-04-02 | 0.800 | 4,212,000 | -50,000 | 1.63% | 3,369,600 |
| 2014-03-31 | 2014-03-27 | 0.780 | 4,262,000 | +6,000 | 1.65% | 3,324,360 |
| 2014-03-28 | 2014-03-26 | 0.800 | 4,256,000 | +20,000 | 1.65% | 3,404,800 |
| 2014-03-21 | 2014-03-19 | 0.800 | 4,236,000 | +200,000 | 1.64% | 3,388,800 |
| 2014-03-13 | 2014-03-11 | 0.840 | 4,036,000 | +28,000 | 1.56% | 3,390,240 |
| 2014-03-12 | 2014-03-10 | 0.840 | 4,008,000 | +80,000 | 1.55% | 3,366,720 |
| 2014-03-05 | 2014-03-03 | 0.840 | 3,928,000 | -20,000 | 1.52% | 3,299,520 |
| 2014-03-03 | 2014-02-27 | 0.860 | 3,948,000 | -20,000 | 1.53% | 3,395,280 |
| 2014-02-27 | 2014-02-25 | 0.850 | 3,968,000 | -8,000 | 1.54% | 3,372,800 |
| 2014-02-26 | 2014-02-24 | 0.860 | 3,976,000 | -2,000 | 1.54% | 3,419,360 |
| 2014-02-21 | 2014-02-19 | 0.840 | 3,978,000 | +20,000 | 1.54% | 3,341,520 |
| 2014-02-18 | 2014-02-14 | 0.850 | 3,958,000 | +2,000 | 1.53% | 3,364,300 |
| 2014-01-10 | 2014-01-08 | 0.850 | 3,956,000 | +20,000 | 1.53% | 3,362,600 |
| 2014-01-03 | 2013-12-31 | 0.860 | 3,936,000 | -2,000 | 1.53% | 3,384,960 |
| 2014-01-02 | 2013-12-27 | 0.860 | 3,938,000 | -24,000 | 1.53% | 3,386,680 |
| 2013-12-30 | 2013-12-24 | 0.860 | 3,962,000 | +24,000 | 1.54% | 3,407,320 |
| 2013-12-27 | 2013-12-20 | 0.860 | 3,938,000 | +90,000 | 1.53% | 3,386,680 |
| 2013-12-23 | 2013-12-19 | 0.870 | 3,848,000 | +2,000 | 1.49% | 3,347,760 |
| 2013-12-20 | 2013-12-18 | 0.880 | 3,846,000 | -50,000 | 1.49% | 3,384,480 |
| 2013-12-13 | 2013-12-11 | 0.900 | 3,896,000 | +60,000 | 1.51% | 3,506,400 |
| 2013-12-11 | 2013-12-09 | 0.920 | 3,836,000 | -6,000 | 1.49% | 3,529,120 |
| 2013-12-05 | 2013-12-03 | 0.950 | 3,842,000 | -30,000 | 1.49% | 3,649,900 |
| 2013-11-22 | 2013-11-20 | 0.920 | 3,872,000 | -100,000 | 1.50% | 3,562,240 |
| 2013-11-20 | 2013-11-18 | 0.910 | 3,972,000 | -34,000 | 1.54% | 3,614,520 |
| 2013-11-19 | 2013-11-15 | 0.890 | 4,006,000 | +134,000 | 1.55% | 3,565,340 |
| 2013-11-13 | 2013-11-11 | 0.930 | 3,872,000 | +50,000 | 1.50% | 3,600,960 |
| 2013-10-25 | 2013-10-23 | 0.910 | 3,822,000 | +50,000 | 1.48% | 3,478,020 |
| 2013-10-21 | 2013-10-17 | 0.910 | 3,772,000 | -842,000 | 1.46% | 3,432,520 |
| 2013-10-18 | 2013-10-16 | 0.910 | 4,614,000 | +60,000 | 1.79% | 4,198,740 |
| 2013-10-08 | 2013-10-04 | 0.920 | 4,554,000 | +60,000 | 1.77% | 4,189,680 |
| 2013-09-23 | 2013-09-18 | 0.930 | 4,494,000 | -250,000 | 1.74% | 4,179,420 |
| 2013-09-19 | 2013-09-17 | 0.950 | 4,744,000 | +50,000 | 1.84% | 4,506,800 |
| 2013-09-17 | 2013-09-13 | 0.960 | 4,694,000 | +100,000 | 1.82% | 4,506,240 |
| 2013-09-11 | 2013-09-09 | 0.940 | 4,594,000 | +100,000 | 1.78% | 4,318,360 |
| 2013-09-09 | 2013-09-05 | 0.940 | 4,494,000 | +72,000 | 1.74% | 4,224,360 |
| 2013-08-26 | 2013-08-22 | 0.990 | 4,422,000 | +2,000 | 1.71% | 4,377,780 |
| 2013-08-23 | 2013-08-21 | 0.930 | 4,420,000 | +30,000 | 1.71% | 4,110,600 |
| 2013-08-22 | 2013-08-20 | 0.930 | 4,390,000 | -4,000 | 1.70% | 4,082,700 |
| 2013-08-21 | 2013-08-19 | 0.980 | 4,394,000 | +4,000 | 1.70% | 4,306,120 |
| 2013-08-19 | 2013-08-15 | 0.950 | 4,390,000 | -64,000 | 1.70% | 4,170,500 |
| 2013-08-09 | 2013-08-07 | 0.920 | 4,454,000 | +100,000 | 1.73% | 4,097,680 |
| 2013-08-08 | 2013-08-06 | 0.930 | 4,354,000 | -100,000 | 1.69% | 4,049,220 |
| 2013-08-06 | 2013-08-02 | 0.950 | 4,454,000 | +100,000 | 1.73% | 4,231,300 |
| 2013-08-01 | 2013-07-30 | 0.910 | 4,354,000 | -298,000 | 1.69% | 3,962,140 |
| 2013-07-31 | 2013-07-29 | 0.920 | 4,652,000 | -102,000 | 1.80% | 4,279,840 |
| 2013-07-30 | 2013-07-26 | 0.950 | 4,754,000 | +100,000 | 1.84% | 4,516,300 |
| 2013-07-25 | 2013-07-23 | 0.930 | 4,654,000 | +100,000 | 1.80% | 4,328,220 |
| 2013-07-23 | 2013-07-19 | 0.950 | 4,554,000 | +100,000 | 1.77% | 4,326,300 |
| 2013-07-18 | 2013-07-16 | 0.950 | 4,454,000 | +100,000 | 1.73% | 4,231,300 |
| 2013-06-17 | 2013-06-13 | 0.940 | 4,354,000 | -110,000 | 1.69% | 4,092,760 |
| 2013-06-13 | 2013-06-10 | 1.020 | 4,464,000 | +100,000 | 1.73% | 4,553,280 |
| 2013-06-07 | 2013-06-05 | 1.130 | 4,364,000 | -176,000 | 1.69% | 4,931,320 |
| 2013-05-28 | 2013-05-24 | 1.000 | 4,540,000 | -200,000 | 1.76% | 4,540,000 |
| 2013-05-21 | 2013-05-16 | 1.050 | 4,740,000 | +200,000 | 1.84% | 4,977,000 |
| 2013-05-14 | 2013-05-10 | 1.010 | 4,540,000 | +30,000 | 1.76% | 4,585,400 |
| 2013-05-13 | 2013-05-09 | 1.010 | 4,510,000 | -50,000 | 1.75% | 4,555,100 |
| 2013-05-10 | 2013-05-08 | 1.020 | 4,560,000 | +50,000 | 1.77% | 4,651,200 |
| 2013-04-30 | 2013-04-26 | 1.000 | 4,510,000 | -300,000 | 1.75% | 4,510,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 4,810,000 | +100,000 | 1.86% | 4,954,300 |
| 2013-04-26 | 2013-04-24 | 1.040 | 4,710,000 | +70,000 | 1.83% | 4,898,400 |
| 2013-04-24 | 2013-04-22 | 1.020 | 4,640,000 | -100,000 | 1.80% | 4,732,800 |
| 2013-04-22 | 2013-04-18 | 1.020 | 4,740,000 | +200,000 | 1.84% | 4,834,800 |
| 2013-04-17 | 2013-04-15 | 0.890 | 4,540,000 | -100,000 | 1.76% | 4,040,600 |
| 2013-04-10 | 2013-04-08 | 0.910 | 4,640,000 | +1,184,000 | 1.80% | 4,222,400 |
| 2013-04-09 | 2013-04-05 | 0.900 | 3,456,000 | +100,000 | 1.34% | 3,110,400 |
| 2013-04-03 | 2013-03-28 | 1.070 | 3,356,000 | +50,000 | 1.30% | 3,590,920 |
| 2013-03-20 | 2013-03-18 | 0.990 | 3,306,000 | -20,000 | 1.28% | 3,272,940 |
| 2013-03-13 | 2013-03-11 | 1.120 | 3,326,000 | +120,000 | 1.29% | 3,725,120 |
| 2013-03-08 | 2013-03-06 | 1.100 | 3,206,000 | -50,000 | 1.24% | 3,526,600 |
| 2013-03-05 | 2013-03-01 | 1.070 | 3,256,000 | +40,000 | 1.26% | 3,483,920 |
| 2013-01-30 | 2013-01-28 | 1.090 | 3,216,000 | +20,000 | 1.25% | 3,505,440 |
| 2013-01-29 | 2013-01-25 | 1.130 | 3,196,000 | +30,000 | 1.24% | 3,611,480 |
| 2013-01-28 | 2013-01-24 | 1.170 | 3,166,000 | +36,000 | 1.23% | 3,704,220 |
| 2013-01-21 | 2013-01-17 | 1.170 | 3,130,000 | +40,000 | 1.21% | 3,662,100 |
| 2013-01-17 | 2013-01-15 | 1.230 | 3,090,000 | +36,000 | 1.20% | 3,800,700 |
| 2013-01-16 | 2013-01-14 | 1.130 | 3,054,000 | -500,000 | 1.18% | 3,451,020 |
| 2013-01-15 | 2013-01-11 | 1.100 | 3,554,000 | -1,000,000 | 1.38% | 3,909,400 |
| 2013-01-14 | 2013-01-10 | 1.140 | 4,554,000 | -1,000,000 | 1.77% | 5,191,560 |
| 2013-01-09 | 2013-01-07 | 1.150 | 5,554,000 | -110,000 | 2.15% | 6,387,100 |
| 2013-01-07 | 2013-01-03 | 1.090 | 5,664,000 | -30,000 | 2.20% | 6,173,760 |
| 2013-01-03 | 2012-12-31 | 1.020 | 5,694,000 | +30,000 | 2.21% | 5,807,880 |
| 2013-01-02 | 2012-12-27 | 1.040 | 5,664,000 | -6,000 | 2.20% | 5,890,560 |
| 2012-12-18 | 2012-12-14 | 1.070 | 5,670,000 | -40,000 | 2.20% | 6,066,900 |
| 2012-12-13 | 2012-12-11 | 1.020 | 5,710,000 | -346,000 | 2.21% | 5,824,200 |
| 2012-12-12 | 2012-12-10 | 1.050 | 6,056,000 | +40,000 | 2.35% | 6,358,800 |
| 2012-12-05 | 2012-12-03 | 0.880 | 6,016,000 | -2,000 | 2.33% | 5,294,080 |
| 2012-12-03 | 2012-11-29 | 0.880 | 6,018,000 | -10,000 | 2.33% | 5,295,840 |
| 2012-11-29 | 2012-11-27 | 0.880 | 6,028,000 | -100,000 | 2.34% | 5,304,640 |
| 2012-11-09 | 2012-11-07 | 1.010 | 6,128,000 | -100,000 | 2.38% | 6,189,280 |
| 2012-11-06 | 2012-11-02 | 1.020 | 6,228,000 | +42,000 | 2.41% | 6,352,560 |
| 2012-11-05 | 2012-11-01 | 1.010 | 6,186,000 | +10,000 | 2.40% | 6,247,860 |
| 2012-10-31 | 2012-10-29 | 1.020 | 6,176,000 | +50,000 | 2.39% | 6,299,520 |
| 2012-10-30 | 2012-10-26 | 1.030 | 6,126,000 | +40,000 | 2.37% | 6,309,780 |
| 2012-10-29 | 2012-10-25 | 0.980 | 6,086,000 | -82,000 | 2.36% | 5,964,280 |
| 2012-10-26 | 2012-10-24 | 1.150 | 6,168,000 | -8,000 | 2.39% | 7,093,200 |
| 2012-10-25 | 2012-10-22 | 0.800 | 6,176,000 | +32,000 | 2.39% | 4,940,800 |
| 2012-10-22 | 2012-10-18 | 0.740 | 6,144,000 | -20,000 | 2.38% | 4,546,560 |
| 2012-09-14 | 2012-09-12 | 0.590 | 6,164,000 | +16,000 | 2.39% | 3,636,760 |
| 2012-08-03 | 2012-08-01 | 0.590 | 6,148,000 | -30,000 | 2.38% | 3,627,320 |
| 2012-07-27 | 2012-07-25 | 0.610 | 6,178,000 | -142,000 | 2.40% | 3,768,580 |
| 2012-07-23 | 2012-07-19 | 0.640 | 6,320,000 | -20,000 | 2.45% | 4,044,800 |
| 2012-07-16 | 2012-07-12 | 0.660 | 6,340,000 | -40,000 | 2.46% | 4,184,400 |
| 2012-07-12 | 2012-07-10 | 0.690 | 6,380,000 | -26,000 | 2.47% | 4,402,200 |
| 2012-07-10 | 2012-07-06 | 0.660 | 6,406,000 | -62,000 | 2.48% | 4,227,960 |
| 2012-06-27 | 2012-06-25 | 0.640 | 6,468,000 | -6,000 | 2.51% | 4,139,520 |
| 2012-06-01 | 2012-05-30 | 0.630 | 6,474,000 | +18,000 | 2.51% | 4,078,620 |
| 2012-05-04 | 2012-05-02 | 0.660 | 6,456,000 | -300,000 | 2.50% | 4,260,960 |
| 2012-05-02 | 2012-04-27 | 0.700 | 6,756,000 | -100,000 | 2.62% | 4,729,200 |
| 2012-04-26 | 2012-04-24 | 0.730 | 6,856,000 | -102,000 | 2.66% | 5,004,880 |
| 2012-04-25 | 2012-04-23 | 0.720 | 6,958,000 | -170,000 | 2.70% | 5,009,760 |
| 2012-04-11 | 2012-04-05 | 0.740 | 7,128,000 | +72,000 | 2.76% | 5,274,720 |
| 2012-03-28 | 2012-03-26 | 0.800 | 7,056,000 | -2,000 | 2.74% | 5,644,800 |
| 2012-03-26 | 2012-03-22 | 0.800 | 7,058,000 | -2,000 | 2.74% | 5,646,400 |
| 2012-03-12 | 2012-03-08 | 0.860 | 7,060,000 | +6,000 | 2.74% | 6,071,600 |
| 2012-03-08 | 2012-03-06 | 0.840 | 7,054,000 | +2,000 | 2.73% | 5,925,360 |
| 2012-03-02 | 2012-02-29 | 0.900 | 7,052,000 | +2,000 | 2.73% | 6,346,800 |
| 2012-03-01 | 2012-02-28 | 0.890 | 7,050,000 | +60,000 | 2.73% | 6,274,500 |
| 2012-02-24 | 2012-02-22 | 0.950 | 6,990,000 | +110,000 | 2.71% | 6,640,500 |
| 2012-02-15 | 2012-02-13 | 0.920 | 6,880,000 | -42,000 | 2.67% | 6,329,600 |
| 2012-02-14 | 2012-02-10 | 0.900 | 6,922,000 | -38,000 | 2.68% | 6,229,800 |
| 2012-02-10 | 2012-02-08 | 0.920 | 6,960,000 | +906,000 | 2.70% | 6,403,200 |
| 2012-02-09 | 2012-02-07 | 0.890 | 6,054,000 | +2,150,000 | 2.35% | 5,388,060 |
| 2012-02-06 | 2012-02-02 | 0.860 | 3,904,000 | -120,000 | 1.51% | 3,357,440 |
| 2012-01-20 | 2012-01-18 | 0.750 | 4,024,000 | -48,000 | 1.56% | 3,018,000 |
| 2012-01-17 | 2012-01-13 | 0.770 | 4,072,000 | -4,000 | 1.58% | 3,135,440 |
| 2012-01-13 | 2012-01-11 | 0.750 | 4,076,000 | +12,000 | 1.58% | 3,057,000 |
| 2012-01-12 | 2012-01-10 | 0.740 | 4,064,000 | +90,000 | 1.58% | 3,007,360 |
| 2011-12-05 | 2011-12-01 | 0.800 | 3,974,000 | +120,000 | 1.54% | 3,179,200 |
| 2011-11-30 | 2011-11-28 | 0.790 | 3,854,000 | +30,000 | 1.49% | 3,044,660 |
| 2011-11-29 | 2011-11-25 | 0.790 | 3,824,000 | -398,000 | 1.48% | 3,020,960 |
| 2011-10-28 | 2011-10-26 | 0.890 | 4,222,000 | -112,000 | 1.64% | 3,757,580 |
| 2011-10-27 | 2011-10-25 | 0.870 | 4,334,000 | -18,000 | 1.68% | 3,770,580 |
| 2011-10-26 | 2011-10-24 | 0.900 | 4,352,000 | -40,000 | 1.69% | 3,916,800 |
| 2011-10-24 | 2011-10-20 | 0.830 | 4,392,000 | -14,000 | 1.70% | 3,645,360 |
| 2011-10-19 | 2011-10-17 | 0.910 | 4,406,000 | -12,000 | 1.71% | 4,009,460 |
| 2011-10-17 | 2011-10-13 | 0.900 | 4,418,000 | -78,000 | 1.71% | 3,976,200 |
| 2011-10-14 | 2011-10-12 | 0.850 | 4,496,000 | -38,000 | 1.74% | 3,821,600 |
| 2011-10-13 | 2011-10-11 | 0.830 | 4,534,000 | -64,000 | 1.76% | 3,763,220 |
| 2011-10-12 | 2011-10-10 | 0.780 | 4,598,000 | -4,000 | 1.78% | 3,586,440 |
| 2011-09-26 | 2011-09-22 | 0.880 | 4,602,000 | -16,000 | 1.78% | 4,049,760 |
| 2011-09-23 | 2011-09-21 | 0.970 | 4,618,000 | -30,000 | 1.79% | 4,479,460 |
| 2011-09-02 | 2011-08-31 | 1.100 | 4,648,000 | -36,000 | 1.80% | 5,112,800 |
| 2011-08-25 | 2011-08-23 | 1.070 | 4,684,000 | -2,000 | 1.82% | 5,011,880 |
| 2011-08-22 | 2011-08-18 | 1.150 | 4,686,000 | -30,000 | 1.82% | 5,388,900 |
| 2011-08-09 | 2011-08-05 | 1.280 | 4,716,000 | -80,000 | 1.83% | 6,036,480 |
| 2011-08-04 | 2011-08-02 | 1.360 | 4,796,000 | +168,000 | 1.86% | 6,522,560 |
| 2011-08-03 | 2011-08-01 | 1.380 | 4,628,000 | +200,000 | 1.79% | 6,386,640 |
| 2011-08-01 | 2011-07-28 | 1.390 | 4,428,000 | +22,000 | 1.72% | 6,154,920 |
| 2011-07-20 | 2011-07-18 | 1.420 | 4,406,000 | -10,000 | 1.71% | 6,256,520 |
| 2011-07-18 | 2011-07-14 | 1.490 | 4,416,000 | -48,000 | 1.71% | 6,579,840 |
| 2011-07-15 | 2011-07-13 | 1.380 | 4,464,000 | +48,000 | 1.73% | 6,160,320 |
| 2011-07-06 | 2011-07-04 | 1.450 | 4,416,000 | +100,000 | 1.71% | 6,403,200 |
| 2011-06-23 | 2011-06-21 | 1.360 | 4,316,000 | -120,000 | 1.67% | 5,869,760 |
| 2011-06-22 | 2011-06-20 | 1.370 | 4,436,000 | +30,000 | 1.72% | 6,077,320 |
| 2011-05-26 | 2011-05-24 | 1.540 | 4,406,000 | +20,000 | 1.71% | 6,785,240 |
| 2011-05-13 | 2011-05-11 | 1.580 | 4,386,000 | +30,000 | 1.70% | 6,929,880 |
| 2011-05-12 | 2011-05-09 | 1.560 | 4,356,000 | -180,000 | 1.69% | 6,795,360 |
| 2011-05-06 | 2011-05-04 | 1.550 | 4,536,000 | -350,000 | 1.76% | 7,030,800 |
| 2011-04-28 | 2011-04-26 | 1.650 | 4,886,000 | +26,000 | 1.89% | 8,061,900 |
| 2011-04-27 | 2011-04-21 | 1.690 | 4,860,000 | +62,000 | 1.88% | 8,213,400 |
| 2011-04-26 | 2011-04-20 | 1.680 | 4,798,000 | +160,000 | 1.86% | 8,060,640 |
| 2011-04-21 | 2011-04-19 | 1.660 | 4,638,000 | +100,000 | 1.80% | 7,699,080 |
| 2011-04-19 | 2011-04-15 | 1.700 | 4,538,000 | -16,000 | 1.76% | 7,714,600 |
| 2011-04-18 | 2011-04-14 | 1.630 | 4,554,000 | +20,000 | 1.77% | 7,423,020 |
| 2011-04-14 | 2011-04-12 | 1.630 | 4,534,000 | +20,000 | 1.76% | 7,390,420 |
| 2011-04-13 | 2011-04-11 | 1.660 | 4,514,000 | -10,000 | 1.75% | 7,493,240 |
| 2011-04-11 | 2011-04-07 | 1.540 | 4,524,000 | -20,000 | 1.75% | 6,966,960 |
| 2011-04-08 | 2011-04-06 | 1.540 | 4,544,000 | -10,000 | 1.76% | 6,997,760 |
| 2011-03-31 | 2011-03-29 | 1.590 | 4,554,000 | +20,000 | 1.77% | 7,240,860 |
| 2011-03-30 | 2011-03-28 | 1.560 | 4,534,000 | -8,000 | 1.76% | 7,073,040 |
| 2011-03-29 | 2011-03-25 | 1.560 | 4,542,000 | +20,000 | 1.76% | 7,085,520 |
| 2011-03-28 | 2011-03-24 | 1.620 | 4,522,000 | -108,000 | 1.75% | 7,325,640 |
| 2011-03-25 | 2011-03-23 | 1.590 | 4,630,000 | -34,000 | 1.79% | 7,361,700 |
| 2011-03-24 | 2011-03-22 | 1.540 | 4,664,000 | -80,000 | 1.81% | 7,182,560 |
| 2011-03-22 | 2011-03-18 | 1.490 | 4,744,000 | -50,000 | 1.84% | 7,068,560 |
| 2011-03-21 | 2011-03-17 | 1.480 | 4,794,000 | -10,000 | 1.86% | 7,095,120 |
| 2011-03-18 | 2011-03-16 | 1.420 | 4,804,000 | +2,000 | 1.86% | 6,821,680 |
| 2011-03-16 | 2011-03-14 | 1.450 | 4,802,000 | -40,000 | 1.86% | 6,962,900 |
| 2011-03-14 | 2011-03-10 | 1.480 | 4,842,000 | +40,000 | 1.88% | 7,166,160 |
| 2011-03-09 | 2011-03-07 | 1.530 | 4,802,000 | +34,000 | 1.86% | 7,347,060 |
| 2011-03-01 | 2011-02-25 | 1.430 | 4,768,000 | -4,000 | 1.85% | 6,818,240 |
| 2011-02-28 | 2011-02-24 | 1.400 | 4,772,000 | +50,000 | 1.85% | 6,680,800 |
| 2011-02-18 | 2011-02-16 | 1.470 | 4,722,000 | +10,000 | 1.83% | 6,941,340 |
| 2011-02-16 | 2011-02-14 | 1.470 | 4,712,000 | +70,000 | 1.83% | 6,926,640 |
| 2011-02-14 | 2011-02-10 | 1.430 | 4,642,000 | +48,000 | 1.80% | 6,638,060 |
| 2011-02-11 | 2011-02-09 | 1.460 | 4,594,000 | +50,000 | 1.78% | 6,707,240 |
| 2011-02-01 | 2011-01-28 | 1.480 | 4,544,000 | +2,000 | 1.76% | 6,725,120 |
| 2011-01-28 | 2011-01-26 | 1.520 | 4,542,000 | +30,000 | 1.76% | 6,903,840 |
| 2011-01-21 | 2011-01-19 | 1.600 | 4,512,000 | +840,000 | 1.75% | 7,219,200 |
| 2011-01-20 | 2011-01-18 | 1.560 | 3,672,000 | +2,000 | 1.42% | 5,728,320 |
| 2011-01-18 | 2011-01-14 | 1.570 | 3,670,000 | -2,000 | 1.42% | 5,761,900 |
| 2011-01-14 | 2011-01-12 | 1.640 | 3,672,000 | +2,000 | 1.42% | 6,022,080 |
| 2011-01-12 | 2011-01-10 | 1.580 | 3,670,000 | +36,000 | 1.42% | 5,798,600 |
| 2011-01-11 | 2011-01-07 | 1.660 | 3,634,000 | +10,000 | 1.41% | 6,032,440 |
| 2011-01-10 | 2011-01-06 | 1.740 | 3,624,000 | -232,000 | 1.40% | 6,305,760 |
| 2010-12-30 | 2010-12-28 | 1.430 | 3,856,000 | -30,000 | 1.49% | 5,514,080 |
| 2010-12-23 | 2010-12-21 | 1.440 | 3,886,000 | -138,000 | 1.51% | 5,595,840 |
| 2010-12-06 | 2010-12-02 | 1.500 | 4,024,000 | -390,000 | 1.56% | 6,036,000 |
| 2010-11-29 | 2010-11-25 | 1.500 | 4,414,000 | +2,000 | 1.71% | 6,621,000 |
| 2010-11-26 | 2010-11-24 | 1.500 | 4,412,000 | +38,000 | 1.71% | 6,618,000 |
| 2010-11-22 | 2010-11-18 | 1.550 | 4,374,000 | -6,000 | 1.70% | 6,779,700 |
| 2010-11-19 | 2010-11-17 | 1.490 | 4,380,000 | +50,000 | 1.70% | 6,526,200 |
| 2010-11-18 | 2010-11-16 | 1.540 | 4,330,000 | +30,000 | 1.68% | 6,668,200 |
| 2010-11-17 | 2010-11-15 | 1.580 | 4,300,000 | -10,000 | 1.67% | 6,794,000 |
| 2010-11-16 | 2010-11-12 | 1.590 | 4,310,000 | -70,000 | 1.67% | 6,852,900 |
| 2010-11-12 | 2010-11-10 | 1.660 | 4,380,000 | +40,000 | 1.70% | 7,270,800 |
| 2010-11-10 | 2010-11-08 | 1.710 | 4,340,000 | -106,000 | 1.68% | 7,421,400 |
| 2010-11-09 | 2010-11-05 | 1.650 | 4,446,000 | +76,000 | 1.72% | 7,335,900 |
| 2010-11-04 | 2010-11-02 | 1.650 | 4,370,000 | +28,000 | 1.69% | 7,210,500 |
| 2010-11-01 | 2010-10-28 | 1.620 | 4,342,000 | +42,000 | 1.68% | 7,034,040 |
| 2010-10-28 | 2010-10-26 | 1.660 | 4,300,000 | -14,000 | 1.67% | 7,138,000 |
| 2010-10-27 | 2010-10-25 | 1.720 | 4,314,000 | -182,000 | 1.67% | 7,420,080 |
| 2010-10-26 | 2010-10-22 | 1.750 | 4,496,000 | -58,000 | 1.74% | 7,868,000 |
| 2010-10-25 | 2010-10-21 | 1.680 | 4,554,000 | +2,000 | 1.77% | 7,650,720 |
| 2010-10-22 | 2010-10-20 | 1.680 | 4,552,000 | +58,000 | 1.76% | 7,647,360 |
| 2010-10-21 | 2010-10-19 | 1.720 | 4,494,000 | +10,000 | 1.74% | 7,729,680 |
| 2010-10-20 | 2010-10-18 | 1.700 | 4,484,000 | +20,000 | 1.74% | 7,622,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 4,464,000 | -116,000 | 1.73% | 7,990,560 |
| 2010-10-18 | 2010-10-14 | 1.650 | 4,580,000 | +2,000 | 1.78% | 7,557,000 |
| 2010-10-13 | 2010-10-11 | 1.580 | 4,578,000 | +2,000 | 1.77% | 7,233,240 |
| 2010-10-12 | 2010-10-08 | 1.610 | 4,576,000 | -30,000 | 1.77% | 7,367,360 |
| 2010-10-05 | 2010-09-30 | 1.520 | 4,606,000 | +34,000 | 1.79% | 7,001,120 |
| 2010-10-04 | 2010-09-29 | 1.520 | 4,572,000 | +30,000 | 1.77% | 6,949,440 |
| 2010-09-27 | 2010-09-22 | 1.530 | 4,542,000 | -10,000 | 1.76% | 6,949,260 |
| 2010-09-17 | 2010-09-15 | 1.520 | 4,552,000 | +36,000 | 1.76% | 6,919,040 |
| 2010-09-15 | 2010-09-13 | 1.550 | 4,516,000 | -128,000 | 1.75% | 6,999,800 |
| 2010-09-14 | 2010-09-10 | 1.520 | 4,644,000 | +92,000 | 1.80% | 7,058,880 |
| 2010-09-06 | 2010-09-02 | 1.470 | 4,552,000 | -6,000 | 1.76% | 6,691,440 |
| 2010-09-01 | 2010-08-30 | 1.440 | 4,558,000 | -4,000 | 1.77% | 6,563,520 |
| 2010-08-30 | 2010-08-26 | 1.440 | 4,562,000 | +30,000 | 1.77% | 6,569,280 |
| 2010-08-24 | 2010-08-20 | 1.500 | 4,532,000 | +30,000 | 1.76% | 6,798,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 4,502,000 | +30,000 | 1.75% | 6,798,020 |
| 2010-08-20 | 2010-08-18 | 1.560 | 4,472,000 | +46,000 | 1.73% | 6,976,320 |
| 2010-08-18 | 2010-08-16 | 1.560 | 4,426,000 | -30,000 | 1.72% | 6,904,560 |
| 2010-08-17 | 2010-08-13 | 1.590 | 4,456,000 | -18,000 | 1.73% | 7,085,040 |
| 2010-08-09 | 2010-08-05 | 1.530 | 4,474,000 | -76,000 | 1.73% | 6,845,220 |
| 2010-08-03 | 2010-07-30 | 1.530 | 4,550,000 | -10,000 | 1.76% | 6,961,500 |
| 2010-08-02 | 2010-07-29 | 1.450 | 4,560,000 | -20,000 | 1.77% | 6,612,000 |
| 2010-07-30 | 2010-07-28 | 1.440 | 4,580,000 | +10,000 | 1.78% | 6,595,200 |
| 2010-07-29 | 2010-07-27 | 1.440 | 4,570,000 | +10,000 | 1.77% | 6,580,800 |
| 2010-07-28 | 2010-07-26 | 1.450 | 4,560,000 | +10,000 | 1.77% | 6,612,000 |
| 2010-07-27 | 2010-07-23 | 1.450 | 4,550,000 | +80,000 | 1.76% | 6,597,500 |
| 2010-07-23 | 2010-07-21 | 1.410 | 4,470,000 | -20,000 | 1.73% | 6,302,700 |
| 2010-07-21 | 2010-07-19 | 1.340 | 4,490,000 | +40,000 | 1.74% | 6,016,600 |
| 2010-07-19 | 2010-07-15 | 1.400 | 4,450,000 | +6,000 | 1.73% | 6,230,000 |
| 2010-07-16 | 2010-07-14 | 1.460 | 4,444,000 | +10,000 | 1.72% | 6,488,240 |
| 2010-07-15 | 2010-07-13 | 1.440 | 4,434,000 | -20,000 | 1.72% | 6,384,960 |
| 2010-07-08 | 2010-07-06 | 1.330 | 4,454,000 | -40,000 | 1.73% | 5,923,820 |
| 2010-06-23 | 2010-06-21 | 1.390 | 4,494,000 | +40,000 | 1.74% | 6,246,660 |
| 2010-06-22 | 2010-06-18 | 1.320 | 4,454,000 | +80,000 | 1.73% | 5,879,280 |
| 2010-06-08 | 2010-06-04 | 1.320 | 4,374,000 | +20,000 | 1.70% | 5,773,680 |
| 2010-06-02 | 2010-05-31 | 1.380 | 4,354,000 | -16,000 | 1.69% | 6,008,520 |
| 2010-06-01 | 2010-05-28 | 1.400 | 4,370,000 | +10,000 | 1.69% | 6,118,000 |
| 2010-05-26 | 2010-05-24 | 1.350 | 4,360,000 | +10,000 | 1.69% | 5,886,000 |
| 2010-05-20 | 2010-05-18 | 1.420 | 4,350,000 | +74,000 | 1.69% | 6,177,000 |
| 2010-05-14 | 2010-05-12 | 1.580 | 4,276,000 | +14,000 | 1.66% | 6,756,080 |
| 2010-05-11 | 2010-05-07 | 1.540 | 4,262,000 | +30,000 | 1.65% | 6,563,480 |
| 2010-05-10 | 2010-05-06 | 1.580 | 4,232,000 | +30,000 | 1.64% | 6,686,560 |
| 2010-05-07 | 2010-05-05 | 1.640 | 4,202,000 | +236,000 | 1.63% | 6,891,280 |
| 2010-05-04 | 2010-04-30 | 1.700 | 3,966,000 | -200,000 | 1.54% | 6,742,200 |
| 2010-05-03 | 2010-04-29 | 1.680 | 4,166,000 | +16,000 | 1.62% | 6,998,880 |
| 2010-04-28 | 2010-04-26 | 1.790 | 4,150,000 | -92,000 | 1.61% | 7,428,500 |
| 2010-04-27 | 2010-04-23 | 1.830 | 4,242,000 | -820,000 | 1.64% | 7,762,860 |
| 2010-04-22 | 2010-04-20 | 1.980 | 5,062,000 | +1,048,000 | 1.96% | 10,022,760 |
| 2010-04-21 | 2010-04-19 | 1.820 | 4,014,000 | -10,000 | 1.56% | 7,305,480 |
| 2010-04-19 | 2010-04-15 | 1.810 | 4,024,000 | -50,000 | 1.56% | 7,283,440 |
| 2010-04-16 | 2010-04-14 | 1.930 | 4,074,000 | -376,000 | 1.58% | 7,862,820 |
| 2010-04-15 | 2010-04-13 | 1.740 | 4,450,000 | +68,000 | 1.73% | 7,743,000 |
| 2010-04-14 | 2010-04-12 | 1.670 | 4,382,000 | +56,000 | 1.70% | 7,317,940 |
| 2010-04-09 | 2010-04-07 | 1.680 | 4,326,000 | -66,000 | 1.68% | 7,267,680 |
| 2010-04-08 | 2010-04-01 | 1.700 | 4,392,000 | +606,000 | 1.70% | 7,466,400 |
| 2010-04-01 | 2010-03-30 | 1.640 | 3,786,000 | +50,000 | 1.47% | 6,209,040 |
| 2010-03-31 | 2010-03-29 | 1.640 | 3,736,000 | +50,000 | 1.45% | 6,127,040 |
| 2010-03-30 | 2010-03-26 | 1.660 | 3,686,000 | +240,000 | 1.43% | 6,118,760 |
| 2010-03-26 | 2010-03-24 | 1.710 | 3,446,000 | +200,000 | 1.34% | 5,892,660 |
| 2010-03-23 | 2010-03-19 | 1.680 | 3,246,000 | +8,000 | 1.26% | 5,453,280 |
| 2010-03-22 | 2010-03-18 | 1.680 | 3,238,000 | -10,000 | 1.26% | 5,439,840 |
| 2010-03-18 | 2010-03-16 | 1.690 | 3,248,000 | -2,000 | 1.26% | 5,489,120 |
| 2010-03-17 | 2010-03-15 | 1.710 | 3,250,000 | +2,000 | 1.26% | 5,557,500 |
| 2010-03-15 | 2010-03-11 | 1.730 | 3,248,000 | +40,000 | 1.26% | 5,619,040 |
| 2010-03-11 | 2010-03-09 | 1.740 | 3,208,000 | +136,000 | 1.24% | 5,581,920 |
| 2010-03-10 | 2010-03-08 | 1.720 | 3,072,000 | +28,000 | 1.19% | 5,283,840 |
| 2010-03-09 | 2010-03-05 | 1.710 | 3,044,000 | +248,000 | 1.18% | 5,205,240 |
| 2010-03-08 | 2010-03-04 | 1.710 | 2,796,000 | +28,000 | 1.08% | 4,781,160 |
| 2010-03-05 | 2010-03-03 | 1.720 | 2,768,000 | -14,000 | 1.07% | 4,760,960 |
| 2010-03-03 | 2010-03-01 | 1.670 | 2,782,000 | +20,000 | 1.08% | 4,645,940 |
| 2010-02-22 | 2010-02-18 | 1.640 | 2,762,000 | +28,000 | 1.07% | 4,529,680 |
| 2010-02-19 | 2010-02-17 | 1.680 | 2,734,000 | +20,000 | 1.06% | 4,593,120 |
| 2010-02-03 | 2010-02-01 | 1.610 | 2,714,000 | -6,000 | 1.05% | 4,369,540 |
| 2010-02-02 | 2010-01-29 | 1.570 | 2,720,000 | +14,000 | 1.05% | 4,270,400 |
| 2010-01-29 | 2010-01-27 | 1.680 | 2,706,000 | +30,000 | 1.05% | 4,546,080 |
| 2010-01-25 | 2010-01-21 | 1.900 | 2,676,000 | +50,000 | 1.04% | 5,084,400 |
| 2010-01-22 | 2010-01-20 | 1.880 | 2,626,000 | -268,000 | 1.02% | 4,936,880 |
| 2010-01-21 | 2010-01-19 | 1.960 | 2,894,000 | +398,000 | 1.12% | 5,672,240 |
| 2010-01-20 | 2010-01-18 | 1.920 | 2,496,000 | -2,000 | 0.97% | 4,792,320 |
| 2010-01-18 | 2010-01-14 | 1.840 | 2,498,000 | +266,000 | 0.97% | 4,596,320 |
| 2010-01-14 | 2010-01-12 | 1.820 | 2,232,000 | -2,100,000 | 0.87% | 4,062,240 |
| 2010-01-13 | 2010-01-11 | 1.820 | 4,332,000 | +20,000 | 1.68% | 7,884,240 |
| 2010-01-12 | 2010-01-08 | 1.790 | 4,312,000 | +50,000 | 1.67% | 7,718,480 |
| 2010-01-11 | 2010-01-07 | 1.780 | 4,262,000 | -28,000 | 1.65% | 7,586,360 |
| 2010-01-08 | 2010-01-06 | 1.810 | 4,290,000 | +154,000 | 1.66% | 7,764,900 |
| 2009-12-29 | 2009-12-24 | 1.700 | 4,136,000 | -24,000 | 1.60% | 7,031,200 |
| 2009-12-23 | 2009-12-21 | 1.700 | 4,160,000 | +50,000 | 1.61% | 7,072,000 |
| 2009-12-18 | 2009-12-16 | 1.750 | 4,110,000 | +40,000 | 1.59% | 7,192,500 |
| 2009-12-14 | 2009-12-10 | 1.790 | 4,070,000 | -26,000 | 1.58% | 7,285,300 |
| 2009-12-08 | 2009-12-04 | 1.900 | 4,096,000 | -6,000 | 1.59% | 7,782,400 |
| 2009-12-04 | 2009-12-02 | 1.880 | 4,102,000 | -14,000 | 1.59% | 7,711,760 |
| 2009-12-03 | 2009-12-01 | 1.880 | 4,116,000 | -22,000 | 1.60% | 7,738,080 |
| 2009-12-01 | 2009-11-27 | 1.750 | 4,138,000 | +118,000 | 1.60% | 7,241,500 |
| 2009-11-25 | 2009-11-23 | 1.900 | 4,020,000 | -8,000 | 1.56% | 7,638,000 |
| 2009-11-23 | 2009-11-19 | 2.030 | 4,028,000 | +20,000 | 1.56% | 8,176,840 |
| 2009-11-20 | 2009-11-18 | 1.990 | 4,008,000 | +20,000 | 1.55% | 7,975,920 |
| 2009-11-19 | 2009-11-17 | 2.090 | 3,988,000 | +1,370,000 | 1.55% | 8,334,920 |
| 2009-11-18 | 2009-11-16 | 1.920 | 2,618,000 | +18,000 | 1.01% | 5,026,560 |
| 2009-11-17 | 2009-11-13 | 1.910 | 2,600,000 | -92,000 | 1.01% | 4,966,000 |
| 2009-11-11 | 2009-11-09 | 1.860 | 2,692,000 | +2,000 | 1.04% | 5,007,120 |
| 2009-11-09 | 2009-11-05 | 1.940 | 2,690,000 | -630,000 | 1.04% | 5,218,600 |
| 2009-11-06 | 2009-11-04 | 1.790 | 3,320,000 | -6,000 | 1.29% | 5,942,800 |
| 2009-11-04 | 2009-11-02 | 1.720 | 3,326,000 | -34,000 | 1.29% | 5,720,720 |
| 2009-10-30 | 2009-10-28 | 1.730 | 3,360,000 | +100,000 | 1.30% | 5,812,800 |
| 2009-10-29 | 2009-10-27 | 1.760 | 3,260,000 | -40,000 | 1.26% | 5,737,600 |
| 2009-10-28 | 2009-10-23 | 1.850 | 3,300,000 | +50,000 | 1.28% | 6,105,000 |
| 2009-10-23 | 2009-10-21 | 1.890 | 3,250,000 | -52,000 | 1.26% | 6,142,500 |
| 2009-10-22 | 2009-10-20 | 1.720 | 3,302,000 | +34,000 | 1.28% | 5,679,440 |
| 2009-10-19 | 2009-10-15 | 1.700 | 3,268,000 | -14,000 | 1.27% | 5,555,600 |
| 2009-10-16 | 2009-10-14 | 1.680 | 3,282,000 | -26,000 | 1.27% | 5,513,760 |
| 2009-10-15 | 2009-10-13 | 1.700 | 3,308,000 | -4,000 | 1.28% | 5,623,600 |
| 2009-10-14 | 2009-10-12 | 1.670 | 3,312,000 | +10,000 | 1.28% | 5,531,040 |
| 2009-10-08 | 2009-10-06 | 1.610 | 3,302,000 | -100,000 | 1.28% | 5,316,220 |
| 2009-09-28 | 2009-09-24 | 1.800 | 3,402,000 | +20,000 | 1.32% | 6,123,600 |
| 2009-09-23 | 2009-09-21 | 1.880 | 3,382,000 | -30,000 | 1.31% | 6,358,160 |
| 2009-09-18 | 2009-09-16 | 1.920 | 3,412,000 | -18,000 | 1.32% | 6,551,040 |
| 2009-09-16 | 2009-09-14 | 1.900 | 3,430,000 | -100,000 | 1.33% | 6,517,000 |
| 2009-09-15 | 2009-09-11 | 1.940 | 3,530,000 | -28,000 | 1.37% | 6,848,200 |
| 2009-09-11 | 2009-09-09 | 1.970 | 3,558,000 | +18,000 | 1.38% | 7,009,260 |
| 2009-09-10 | 2009-09-08 | 2.010 | 3,540,000 | +10,000 | 1.37% | 7,115,400 |
| 2009-09-09 | 2009-09-07 | 2.030 | 3,530,000 | -48,000 | 1.37% | 7,165,900 |
| 2009-09-08 | 2009-09-04 | 1.940 | 3,578,000 | -26,000 | 1.39% | 6,941,320 |
| 2009-09-07 | 2009-09-03 | 1.900 | 3,604,000 | -20,000 | 1.40% | 6,847,600 |
| 2009-09-03 | 2009-09-01 | 1.860 | 3,624,000 | -4,000 | 1.40% | 6,740,640 |
| 2009-09-02 | 2009-08-31 | 1.850 | 3,628,000 | -280,000 | 1.41% | 6,711,800 |
| 2009-09-01 | 2009-08-28 | 1.920 | 3,908,000 | -6,000 | 1.52% | 7,503,360 |
| 2009-08-31 | 2009-08-27 | 1.920 | 3,914,000 | +22,000 | 1.52% | 7,514,880 |
| 2009-08-26 | 2009-08-24 | 1.970 | 3,892,000 | -16,000 | 1.51% | 7,667,240 |
| 2009-08-25 | 2009-08-21 | 1.880 | 3,908,000 | -22,000 | 1.52% | 7,347,040 |
| 2009-08-24 | 2009-08-20 | 1.870 | 3,930,000 | -100,000 | 1.52% | 7,349,100 |
| 2009-08-21 | 2009-08-19 | 1.840 | 4,030,000 | -44,000 | 1.56% | 7,415,200 |
| 2009-08-20 | 2009-08-18 | 1.900 | 4,074,000 | -90,000 | 1.58% | 7,740,600 |
| 2009-08-19 | 2009-08-17 | 1.870 | 4,164,000 | -20,000 | 1.61% | 7,786,680 |
| 2009-08-18 | 2009-08-14 | 1.980 | 4,184,000 | -1,288,000 | 1.62% | 8,284,320 |
| 2009-08-17 | 2009-08-13 | 2.020 | 5,472,000 | -694,000 | 2.12% | 11,053,440 |
| 2009-08-14 | 2009-08-12 | 2.020 | 6,166,000 | -10,000 | 2.39% | 12,455,320 |
| 2009-08-12 | 2009-08-10 | 2.110 | 6,176,000 | +18,000 | 2.39% | 13,031,360 |
| 2009-08-11 | 2009-08-07 | 2.080 | 6,158,000 | +224,000 | 2.39% | 12,808,640 |
| 2009-08-10 | 2009-08-06 | 2.210 | 5,934,000 | -40,000 | 2.30% | 13,114,140 |
| 2009-08-07 | 2009-08-05 | 2.330 | 5,974,000 | +56,000 | 2.32% | 13,919,420 |
| 2009-08-06 | 2009-08-04 | 2.090 | 5,918,000 | -154,000 | 2.29% | 12,368,620 |
| 2009-08-05 | 2009-08-03 | 2.160 | 6,072,000 | +276,000 | 2.35% | 13,115,520 |
| 2009-08-04 | 2009-07-31 | 2.030 | 5,796,000 | +830,000 | 2.25% | 11,765,880 |
| 2009-08-03 | 2009-07-30 | 1.950 | 4,966,000 | -870,000 | 1.93% | 9,683,700 |
| 2009-07-31 | 2009-07-29 | 1.970 | 5,836,000 | -1,008,000 | 2.26% | 11,496,920 |
| 2009-07-30 | 2009-07-28 | 2.070 | 6,844,000 | -38,000 | 2.65% | 14,167,080 |
| 2009-07-29 | 2009-07-27 | 1.930 | 6,882,000 | +4,000 | 2.67% | 13,282,260 |
| 2009-07-27 | 2009-07-23 | 1.950 | 6,878,000 | +24,000 | 2.67% | 13,412,100 |
| 2009-07-24 | 2009-07-22 | 1.940 | 6,854,000 | +20,000 | 2.66% | 13,296,760 |
| 2009-07-23 | 2009-07-21 | 1.990 | 6,834,000 | -14,000 | 2.65% | 13,599,660 |
| 2009-07-17 | 2009-07-15 | 1.870 | 6,848,000 | -20,000 | 2.65% | 12,805,760 |
| 2009-07-16 | 2009-07-14 | 1.870 | 6,868,000 | +22,000 | 2.66% | 12,843,160 |
| 2009-07-15 | 2009-07-13 | 1.820 | 6,846,000 | -2,000 | 2.65% | 12,459,720 |
| 2009-07-10 | 2009-07-08 | 1.800 | 6,848,000 | -70,000 | 2.65% | 12,326,400 |
| 2009-07-09 | 2009-07-07 | 1.850 | 6,918,000 | +44,000 | 2.68% | 12,798,300 |
| 2009-07-08 | 2009-07-06 | 1.960 | 6,874,000 | -32,000 | 2.66% | 13,473,040 |
| 2009-07-07 | 2009-07-03 | 1.930 | 6,906,000 | +900,000 | 2.68% | 13,328,580 |
| 2009-07-06 | 2009-07-02 | 1.630 | 6,006,000 | +18,000 | 2.33% | 9,789,780 |
| 2009-07-03 | 2009-06-30 | 1.710 | 5,988,000 | +4,000 | 2.32% | 10,239,480 |
| 2009-07-02 | 2009-06-29 | 1.810 | 5,984,000 | +16,000 | 2.32% | 10,831,040 |
| 2009-06-29 | 2009-06-25 | 1.840 | 5,968,000 | -408,000 | 2.31% | 10,981,120 |
| 2009-06-26 | 2009-06-24 | 1.820 | 6,376,000 | +50,000 | 2.47% | 11,604,320 |
| 2009-06-25 | 2009-06-23 | 1.770 | 6,326,000 | -50,000 | 2.45% | 11,197,020 |
| 2009-06-23 | 2009-06-19 | 1.890 | 6,376,000 | +2,000 | 2.47% | 12,050,640 |
| 2009-06-22 | 2009-06-18 | 1.890 | 6,374,000 | +10,000 | 2.47% | 12,046,860 |
| 2009-06-19 | 2009-06-17 | 1.980 | 6,364,000 | +24,000 | 2.47% | 12,600,720 |
| 2009-06-18 | 2009-06-16 | 2.020 | 6,340,000 | +16,000 | 2.46% | 12,806,800 |
| 2009-06-17 | 2009-06-15 | 2.100 | 6,324,000 | -436,000 | 2.45% | 13,280,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 6,760,000 | +390,000 | 2.62% | 14,872,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 6,370,000 | +2,000 | 2.47% | 13,950,300 |
| 2009-06-11 | 2009-06-09 | 2.170 | 6,368,000 | +68,000 | 2.47% | 13,818,560 |
| 2009-06-10 | 2009-06-08 | 2.360 | 6,300,000 | +112,000 | 2.44% | 14,868,000 |
| 2009-06-09 | 2009-06-05 | 2.530 | 6,188,000 | -748,000 | 2.40% | 15,655,640 |
| 2009-06-08 | 2009-06-04 | 2.140 | 6,936,000 | -230,000 | 2.69% | 14,843,040 |
| 2009-06-05 | 2009-06-03 | 2.030 | 7,166,000 | +214,000 | 2.78% | 14,546,980 |
| 2009-06-04 | 2009-06-02 | 2.140 | 6,952,000 | +140,000 | 2.70% | 14,877,280 |
| 2009-06-03 | 2009-06-01 | 2.000 | 6,812,000 | +580,000 | 2.64% | 13,624,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 6,232,000 | +342,000 | 2.42% | 11,466,880 |
| 2009-06-01 | 2009-05-27 | 2.260 | 5,890,000 | -1,336,000 | 2.28% | 13,311,400 |
| 2009-05-29 | 2009-05-26 | 1.420 | 7,226,000 | -102,000 | 2.80% | 10,260,920 |
| 2009-05-25 | 2009-05-21 | 1.070 | 7,328,000 | +1,530,000 | 2.84% | 7,840,960 |
| 2009-05-22 | 2009-05-20 | 1.090 | 5,798,000 | +1,550,000 | 2.25% | 6,319,820 |
| 2009-05-21 | 2009-05-19 | 0.990 | 4,248,000 | +180,000 | 1.65% | 4,205,520 |
| 2009-05-20 | 2009-05-18 | 0.840 | 4,068,000 | +310,000 | 1.58% | 3,417,120 |
| 2009-05-18 | 2009-05-14 | 0.760 | 3,758,000 | +20,000 | 1.46% | 2,856,080 |
| 2009-05-13 | 2009-05-11 | 0.750 | 3,738,000 | -50,000 | 1.45% | 2,803,500 |
| 2009-04-21 | 2009-04-17 | 0.730 | 3,788,000 | -2,000 | 1.47% | 2,765,240 |
| 2009-03-31 | 2009-03-27 | 0.620 | 3,790,000 | +50,000 | 1.47% | 2,349,800 |
| 2009-03-20 | 2009-03-18 | 0.590 | 3,740,000 | -4,000 | 1.45% | 2,206,600 |
| 2009-03-17 | 2009-03-13 | 0.550 | 3,744,000 | -20,000 | 1.45% | 2,059,200 |
| 2009-03-05 | 2009-03-03 | 0.590 | 3,764,000 | -8,000 | 1.46% | 2,220,760 |
| 2009-03-04 | 2009-03-02 | 0.610 | 3,772,000 | +2,000 | 1.46% | 2,300,920 |
| 2009-03-02 | 2009-02-26 | 0.630 | 3,770,000 | +20,000 | 1.46% | 2,375,100 |
| 2009-02-18 | 2009-02-16 | 0.730 | 3,750,000 | +1,000,000 | 1.45% | 2,737,500 |
| 2009-02-17 | 2009-02-13 | 0.680 | 2,750,000 | +50,000 | 1.07% | 1,870,000 |
| 2009-02-12 | 2009-02-10 | 0.630 | 2,700,000 | -130,000 | 1.05% | 1,701,000 |
| 2009-02-09 | 2009-02-05 | 0.630 | 2,830,000 | -100,000 | 1.10% | 1,782,900 |
| 2009-02-06 | 2009-02-04 | 0.610 | 2,930,000 | -50,000 | 1.14% | 1,787,300 |
| 2009-02-05 | 2009-02-03 | 0.570 | 2,980,000 | -30,000 | 1.16% | 1,698,600 |
| 2009-01-20 | 2009-01-16 | 0.590 | 3,010,000 | +160,000 | 1.17% | 1,775,900 |
| 2008-12-30 | 2008-12-24 | 0.620 | 2,850,000 | +20,000 | 1.10% | 1,767,000 |
| 2008-12-23 | 2008-12-19 | 0.700 | 2,830,000 | -20,000 | 1.10% | 1,981,000 |
| 2008-12-03 | 2008-12-01 | 0.630 | 2,850,000 | +20,000 | 1.10% | 1,795,500 |
| 2008-11-24 | 2008-11-20 | 0.600 | 2,830,000 | -18,000 | 1.10% | 1,698,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 2,848,000 | -20,000 | 1.10% | 1,794,240 |
| 2008-11-19 | 2008-11-17 | 0.670 | 2,868,000 | -20,000 | 1.11% | 1,921,560 |
| 2008-11-17 | 2008-11-13 | 0.410 | 2,888,000 | -20,000 | 1.12% | 1,184,080 |
| 2008-11-14 | 2008-11-12 | 0.445 | 2,908,000 | +20,000 | 1.13% | 1,294,060 |
| 2008-11-11 | 2008-11-07 | 0.335 | 2,888,000 | -2,000 | 1.12% | 967,480 |
| 2008-11-07 | 2008-11-05 | 0.350 | 2,890,000 | -2,000 | 1.12% | 1,011,500 |
| 2008-11-06 | 2008-11-04 | 0.325 | 2,892,000 | +10,000 | 1.12% | 939,900 |
| 2008-10-31 | 2008-10-29 | 0.295 | 2,882,000 | +2,000 | 1.12% | 850,190 |
| 2008-10-27 | 2008-10-23 | 0.355 | 2,880,000 | -20,000 | 1.12% | 1,022,400 |
| 2008-10-21 | 2008-10-17 | 0.390 | 2,900,000 | +40,000 | 1.12% | 1,131,000 |
| 2008-10-03 | 2008-09-30 | 0.540 | 2,860,000 | -70,000 | 1.11% | 1,544,400 |
| 2008-09-24 | 2008-09-22 | 0.680 | 2,930,000 | -100,000 | 1.14% | 1,992,400 |
| 2008-09-18 | 2008-09-16 | 0.510 | 3,030,000 | +100,000 | 1.17% | 1,545,300 |
| 2008-09-17 | 2008-09-12 | 0.550 | 2,930,000 | +30,000 | 1.14% | 1,611,500 |
| 2008-08-27 | 2008-08-25 | 0.790 | 2,900,000 | +112,000 | 1.12% | 2,291,000 |
| 2008-08-26 | 2008-08-21 | 0.790 | 2,788,000 | +30,000 | 1.08% | 2,202,520 |
| 2008-08-25 | 2008-08-20 | 0.890 | 2,758,000 | +18,000 | 1.07% | 2,454,620 |
| 2008-08-18 | 2008-08-14 | 0.780 | 2,740,000 | -30,000 | 1.06% | 2,137,200 |
| 2008-08-14 | 2008-08-12 | 0.770 | 2,770,000 | +30,000 | 1.07% | 2,132,900 |
| 2008-08-07 | 2008-08-04 | 0.830 | 2,740,000 | -4,000 | 1.06% | 2,274,200 |
| 2008-08-05 | 2008-08-01 | 0.900 | 2,744,000 | +20,000 | 1.06% | 2,469,600 |
| 2008-07-22 | 2008-07-18 | 0.990 | 2,724,000 | +4,000 | 1.06% | 2,696,760 |
| 2008-07-07 | 2008-07-03 | 0.970 | 2,720,000 | +18,000 | 1.05% | 2,638,400 |
| 2008-07-03 | 2008-06-30 | 0.990 | 2,702,000 | +30,000 | 1.05% | 2,674,980 |
| 2008-06-23 | 2008-06-19 | 1.100 | 2,672,000 | -4,000 | 1.04% | 2,939,200 |
| 2008-06-20 | 2008-06-18 | 1.130 | 2,676,000 | -324,000 | 1.04% | 3,023,880 |
| 2008-06-18 | 2008-06-16 | 1.030 | 3,000,000 | -22,000 | 1.16% | 3,090,000 |
| 2008-06-12 | 2008-06-10 | 1.120 | 3,022,000 | -44,000 | 1.17% | 3,384,640 |
| 2008-05-06 | 2008-05-02 | 1.120 | 3,066,000 | -10,000 | 1.19% | 3,433,920 |
| 2008-04-29 | 2008-04-25 | 1.050 | 3,076,000 | -4,000 | 1.19% | 3,229,800 |
| 2008-04-17 | 2008-04-15 | 1.040 | 3,080,000 | -14,000 | 1.19% | 3,203,200 |
| 2008-04-16 | 2008-04-14 | 1.010 | 3,094,000 | -8,000 | 1.20% | 3,124,940 |
| 2008-04-14 | 2008-04-10 | 1.030 | 3,102,000 | -4,000 | 1.20% | 3,195,060 |
| 2008-04-11 | 2008-04-09 | 1.060 | 3,106,000 | -2,000 | 1.20% | 3,292,360 |
| 2008-04-10 | 2008-04-08 | 1.130 | 3,108,000 | -6,000 | 1.20% | 3,512,040 |
| 2008-04-09 | 2008-04-07 | 1.100 | 3,114,000 | -2,000 | 1.21% | 3,425,400 |
| 2008-04-03 | 2008-04-01 | 1.030 | 3,116,000 | -100,000 | 1.21% | 3,209,480 |
| 2008-03-06 | 2008-03-04 | 1.170 | 3,216,000 | +162,000 | 1.25% | 3,762,720 |
| 2008-02-15 | 2008-02-13 | 1.200 | 3,054,000 | +100,000 | 1.18% | 3,664,800 |
| 2008-02-13 | 2008-02-11 | 1.200 | 2,954,000 | +38,000 | 1.15% | 3,544,800 |
| 2008-02-11 | 2008-02-04 | 1.280 | 2,916,000 | +200,000 | 1.13% | 3,732,480 |
| 2008-01-28 | 2008-01-24 | 1.200 | 2,716,000 | -20,000 | 1.05% | 3,259,200 |
| 2008-01-18 | 2008-01-16 | 1.370 | 2,736,000 | +32,000 | 1.06% | 3,748,320 |
| 2008-01-15 | 2008-01-11 | 1.630 | 2,704,000 | +122,000 | 1.05% | 4,407,520 |
| 2008-01-14 | 2008-01-10 | 1.620 | 2,582,000 | +20,000 | 1.00% | 4,182,840 |
| 2008-01-09 | 2008-01-07 | 1.880 | 2,562,000 | +4,000 | 0.99% | 4,816,560 |
| 2008-01-08 | 2008-01-04 | 1.950 | 2,558,000 | -22,000 | 0.99% | 4,988,100 |
| 2008-01-07 | 2008-01-03 | 1.930 | 2,580,000 | -2,000 | 1.00% | 4,979,400 |
| 2008-01-04 | 2008-01-02 | 1.850 | 2,582,000 | +202,000 | 1.00% | 4,776,700 |
| 2007-12-28 | 2007-12-24 | 1.770 | 2,380,000 | -50,000 | 0.92% | 4,212,600 |
| 2007-12-27 | 2007-12-20 | 1.600 | 2,430,000 | -30,000 | 0.94% | 3,888,000 |
| 2007-12-21 | 2007-12-19 | 1.570 | 2,460,000 | +50,000 | 0.95% | 3,862,200 |
| 2007-12-18 | 2007-12-14 | 1.680 | 2,410,000 | -664,000 | 0.93% | 4,048,800 |
| 2007-12-17 | 2007-12-13 | 1.720 | 3,074,000 | +664,000 | 1.19% | 5,287,280 |
| 2007-12-12 | 2007-12-10 | 1.800 | 2,410,000 | +20,000 | 0.93% | 4,338,000 |
| 2007-12-11 | 2007-12-07 | 1.840 | 2,390,000 | -664,000 | 0.93% | 4,397,600 |
| 2007-12-07 | 2007-12-05 | 1.890 | 3,054,000 | -50,000 | 1.18% | 5,772,060 |
| 2007-12-05 | 2007-12-03 | 1.870 | 3,104,000 | +6,000 | 1.20% | 5,804,480 |
| 2007-12-03 | 2007-11-29 | 1.820 | 3,098,000 | +2,000 | 1.20% | 5,638,360 |
| 2007-11-26 | 2007-11-22 | 1.750 | 3,096,000 | +80,000 | 1.20% | 5,418,000 |
| 2007-11-15 | 2007-11-13 | 2.030 | 3,016,000 | +40,000 | 1.17% | 6,122,480 |
| 2007-11-14 | 2007-11-12 | 1.810 | 2,976,000 | +30,000 | 1.15% | 5,386,560 |
| 2007-11-13 | 2007-11-09 | 1.940 | 2,946,000 | +2,000 | 1.14% | 5,715,240 |
| 2007-11-12 | 2007-11-08 | 1.930 | 2,944,000 | +50,000 | 1.14% | 5,681,920 |
| 2007-11-09 | 2007-11-07 | 2.020 | 2,894,000 | -68,000 | 1.12% | 5,845,880 |
| 2007-11-08 | 2007-11-06 | 2.060 | 2,962,000 | +58,000 | 1.15% | 6,101,720 |
| 2007-11-07 | 2007-11-05 | 2.030 | 2,904,000 | -54,000 | 1.13% | 5,895,120 |
| 2007-11-05 | 2007-11-01 | 2.150 | 2,958,000 | +4,000 | 1.15% | 6,359,700 |
| 2007-11-02 | 2007-10-31 | 2.250 | 2,954,000 | +22,000 | 1.15% | 6,646,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 2,932,000 | +28,000 | 1.14% | 6,303,800 |
| 2007-10-31 | 2007-10-29 | 2.260 | 2,904,000 | +10,000 | 1.13% | 6,563,040 |
| 2007-10-29 | 2007-10-25 | 2.380 | 2,894,000 | +12,000 | 1.12% | 6,887,720 |
| 2007-10-26 | 2007-10-24 | 2.400 | 2,882,000 | -52,000 | 1.12% | 6,916,800 |
| 2007-10-25 | 2007-10-23 | 2.460 | 2,934,000 | -20,000 | 1.14% | 7,217,640 |
| 2007-10-24 | 2007-10-22 | 2.440 | 2,954,000 | -66,000 | 1.15% | 7,207,760 |
| 2007-10-23 | 2007-10-18 | 2.600 | 3,020,000 | +248,000 | 1.17% | 7,852,000 |
| 2007-10-22 | 2007-10-17 | 2.460 | 2,772,000 | +50,000 | 1.07% | 6,819,120 |
| 2007-10-16 | 2007-10-12 | 2.590 | 2,722,000 | +122,000 | 1.06% | 7,049,980 |
| 2007-10-15 | 2007-10-11 | 2.630 | 2,600,000 | +2,000 | 1.01% | 6,838,000 |
| 2007-10-11 | 2007-10-09 | 2.650 | 2,598,000 | -90,000 | 1.01% | 6,884,700 |
| 2007-10-09 | 2007-10-05 | 2.680 | 2,688,000 | +40,000 | 1.04% | 7,203,840 |
| 2007-10-08 | 2007-10-04 | 2.610 | 2,648,000 | +24,000 | 1.03% | 6,911,280 |
| 2007-10-05 | 2007-10-03 | 2.680 | 2,624,000 | +136,000 | 1.02% | 7,032,320 |
| 2007-10-04 | 2007-10-02 | 2.930 | 2,488,000 | -516,000 | 0.96% | 7,289,840 |
| 2007-10-03 | 2007-09-28 | 2.880 | 3,004,000 | -106,000 | 1.16% | 8,651,520 |
| 2007-10-02 | 2007-09-27 | 2.730 | 3,110,000 | +90,000 | 1.21% | 8,490,300 |
| 2007-09-28 | 2007-09-25 | 2.700 | 3,020,000 | +10,000 | 1.17% | 8,154,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 3,010,000 | -18,000 | 1.17% | 8,397,900 |
| 2007-09-25 | 2007-09-21 | 2.850 | 3,028,000 | +40,000 | 1.17% | 8,629,800 |
| 2007-09-24 | 2007-09-20 | 2.900 | 2,988,000 | -110,000 | 1.16% | 8,665,200 |
| 2007-09-21 | 2007-09-19 | 2.520 | 3,098,000 | +110,000 | 1.20% | 7,806,960 |
| 2007-09-20 | 2007-09-18 | 2.510 | 2,988,000 | -40,000 | 1.16% | 7,499,880 |
| 2007-09-18 | 2007-09-14 | 2.630 | 3,028,000 | +90,000 | 1.17% | 7,963,640 |
| 2007-09-14 | 2007-09-12 | 2.640 | 2,938,000 | +50,000 | 1.14% | 7,756,320 |
| 2007-09-13 | 2007-09-11 | 2.750 | 2,888,000 | +100,000 | 1.12% | 7,942,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 2,788,000 | -290,000 | 1.08% | 8,419,760 |
| 2007-09-11 | 2007-09-07 | 2.880 | 3,078,000 | +38,000 | 1.19% | 8,864,640 |
| 2007-09-10 | 2007-09-06 | 2.870 | 3,040,000 | +12,000 | 1.18% | 8,724,800 |
| 2007-09-07 | 2007-09-05 | 2.890 | 3,028,000 | +20,000 | 1.17% | 8,750,920 |
| 2007-09-06 | 2007-09-04 | 2.960 | 3,008,000 | -188,000 | 1.17% | 8,903,680 |
| 2007-09-05 | 2007-09-03 | 2.970 | 3,196,000 | +20,000 | 1.24% | 9,492,120 |
| 2007-09-04 | 2007-08-31 | 3.060 | 3,176,000 | -10,000 | 1.23% | 9,718,560 |
| 2007-09-03 | 2007-08-30 | 3.010 | 3,186,000 | -12,000 | 1.24% | 9,589,860 |
| 2007-08-31 | 2007-08-29 | 3.150 | 3,198,000 | -30,000 | 1.24% | 10,073,700 |
| 2007-08-30 | 2007-08-28 | 3.180 | 3,228,000 | +634,000 | 1.25% | 10,265,040 |
| 2007-08-29 | 2007-08-27 | 3.630 | 2,594,000 | -89,000 | 1.01% | 9,416,220 |
| 2007-08-28 | 2007-08-24 | 3.130 | 2,683,000 | -58,000 | 1.04% | 8,397,790 |
| 2007-08-27 | 2007-08-23 | 2.970 | 2,741,000 | +42,000 | 1.06% | 8,140,770 |
| 2007-08-24 | 2007-08-22 | 3.030 | 2,699,000 | -106,000 | 1.05% | 8,177,970 |
| 2007-08-23 | 2007-08-21 | 2.640 | 2,805,000 | -68,000 | 1.09% | 7,405,200 |
| 2007-08-21 | 2007-08-17 | 1.920 | 2,873,000 | +20,000 | 1.11% | 5,516,160 |
| 2007-08-20 | 2007-08-16 | 2.030 | 2,853,000 | +10,000 | 1.11% | 5,791,590 |
| 2007-08-16 | 2007-08-14 | 2.410 | 2,843,000 | -24,000 | 1.10% | 6,851,630 |
| 2007-08-14 | 2007-08-10 | 2.170 | 2,867,000 | -12,000 | 1.11% | 6,221,390 |
| 2007-08-13 | 2007-08-09 | 2.310 | 2,879,000 | +10,000 | 1.12% | 6,650,490 |
| 2007-08-10 | 2007-08-08 | 2.340 | 2,869,000 | -30,000 | 1.11% | 6,713,460 |
| 2007-08-09 | 2007-08-07 | 1.800 | 2,899,000 | -4,000 | 1.12% | 5,218,200 |
| 2007-08-08 | 2007-08-06 | 1.980 | 2,903,000 | +80,000 | 1.13% | 5,747,940 |
| 2007-08-07 | 2007-08-03 | 2.140 | 2,823,000 | +84,000 | 1.09% | 6,041,220 |
| 2007-08-06 | 2007-08-02 | 2.170 | 2,739,000 | -45,000 | 1.06% | 5,943,630 |
| 2007-08-01 | 2007-07-30 | 2.340 | 2,784,000 | +14,000 | 1.08% | 6,514,560 |
| 2007-07-31 | 2007-07-27 | 2.440 | 2,770,000 | -100,000 | 1.07% | 6,758,800 |
| 2007-07-30 | 2007-07-26 | 2.570 | 2,870,000 | +140,000 | 1.11% | 7,375,900 |
| 2007-07-27 | 2007-07-25 | 2.620 | 2,730,000 | +8,000 | 1.06% | 7,152,600 |
| 2007-07-26 | 2007-07-24 | 2.590 | 2,722,000 | -80,000 | 1.06% | 7,049,980 |
| 2007-07-24 | 2007-07-20 | 2.590 | 2,802,000 | +8,000 | 1.09% | 7,257,180 |
| 2007-07-23 | 2007-07-19 | 2.550 | 2,794,000 | +40,000 | 1.08% | 7,124,700 |
| 2007-07-19 | 2007-07-17 | 2.600 | 2,754,000 | -300,000 | 1.07% | 7,160,400 |
| 2007-07-18 | 2007-07-16 | 2.490 | 3,054,000 | -184,000 | 1.18% | 7,604,460 |
| 2007-07-17 | 2007-07-13 | 2.630 | 3,238,000 | -230,000 | 1.26% | 8,515,940 |
| 2007-07-16 | 2007-07-12 | 2.700 | 3,468,000 | +30,000 | 1.34% | 9,363,600 |
| 2007-07-13 | 2007-07-11 | 2.770 | 3,438,000 | -80,000 | 1.33% | 9,523,260 |
| 2007-07-10 | 2007-07-06 | 2.860 | 3,518,000 | -150,000 | 1.36% | 10,061,480 |
| 2007-07-09 | 2007-07-05 | 2.860 | 3,668,000 | -40,000 | 1.42% | 10,490,480 |
| 2007-07-05 | 2007-07-03 | 2.780 | 3,708,000 | -632,000 | 1.44% | 10,308,240 |
| 2007-07-04 | 2007-06-29 | 2.800 | 4,340,000 | -124,000 | 1.68% | 12,152,000 |
| 2007-07-03 | 2007-06-28 | 2.810 | 4,464,000 | +40,000 | 1.73% | 12,543,840 |
| 2007-06-29 | 2007-06-27 | 2.900 | 4,424,000 | +68,000 | 1.72% | 12,829,600 |
| 2007-06-28 | 2007-06-26 | 2.940 | 4,356,000 | +20,000 | 1.69% | 12,806,640 |
| 2007-06-27 | 2007-06-25 | 2.970 | 4,336,000 | -150,000 | 1.68% | 12,877,920 |
| 2007-06-26 | 2007-06-22 | 3.030 | 4,486,000 | 1.74% | 13,592,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy