History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,956,000 | +0 | 0.76% | 616,140 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,956,000 | +0 | 0.76% | 625,920 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,956,000 | +0 | 0.76% | 635,700 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,956,000 | +0 | 0.76% | 577,020 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,956,000 | +0 | 0.76% | 625,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,956,000 | +0 | 0.76% | 596,580 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,956,000 | +0 | 0.76% | 567,240 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,956,000 | +0 | 0.76% | 518,340 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,956,000 | +0 | 0.76% | 528,120 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,956,000 | +0 | 0.76% | 537,900 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,956,000 | +0 | 0.76% | 547,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,956,000 | +0 | 0.76% | 547,680 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,956,000 | +0 | 0.76% | 567,240 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,956,000 | +0 | 0.76% | 567,240 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,956,000 | +0 | 0.76% | 577,020 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,956,000 | +0 | 0.76% | 567,240 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,956,000 | +0 | 0.76% | 567,240 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,956,000 | +0 | 0.76% | 577,020 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,956,000 | +0 | 0.76% | 586,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,956,000 | +0 | 0.76% | 586,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,956,000 | +0 | 0.76% | 586,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,956,000 | +0 | 0.76% | 596,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,956,000 | +0 | 0.76% | 596,580 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,956,000 | +180,000 | 0.76% | 567,240 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,776,000 | +400,000 | 0.69% | 541,680 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,376,000 | +100,000 | 0.53% | 399,040 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,276,000 | +200,000 | 0.49% | 395,560 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,076,000 | +100,000 | 0.42% | 344,320 |
| 2025-07-31 | 2025-07-29 | 0.315 | 976,000 | +190,000 | 0.38% | 307,440 |
| 2025-07-30 | 2025-07-28 | 0.320 | 786,000 | +30,000 | 0.30% | 251,520 |
| 2025-07-25 | 2025-07-23 | 0.315 | 756,000 | +410,000 | 0.29% | 238,140 |
| 2025-07-24 | 2025-07-22 | 0.320 | 346,000 | +60,000 | 0.13% | 110,720 |
| 2025-07-23 | 2025-07-21 | 0.345 | 286,000 | +10,000 | 0.11% | 98,670 |
| 2023-08-15 | 2023-08-11 | 0.233 | 276,000 | -24,000 | 0.11% | 64,308 |
| 2023-07-05 | 2023-07-03 | 0.285 | 300,000 | -10,000 | 0.12% | 85,500 |
| 2023-04-04 | 2023-03-31 | 0.290 | 310,000 | +24,000 | 0.12% | 89,900 |
| 2023-01-20 | 2023-01-18 | 0.365 | 286,000 | -20,000 | 0.11% | 104,390 |
| 2022-12-14 | 2022-12-12 | 0.375 | 306,000 | +10,000 | 0.12% | 114,750 |
| 2022-12-02 | 2022-11-30 | 0.315 | 296,000 | -160,000 | 0.11% | 93,240 |
| 2022-08-25 | 2022-08-23 | 0.375 | 456,000 | -20,000 | 0.18% | 171,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 476,000 | -18,000 | 0.18% | 199,920 |
| 2022-08-04 | 2022-08-02 | 0.325 | 494,000 | -12,000 | 0.19% | 160,550 |
| 2022-08-03 | 2022-08-01 | 0.355 | 506,000 | -114,000 | 0.20% | 179,630 |
| 2022-08-02 | 2022-07-29 | 0.405 | 620,000 | +274,000 | 0.24% | 251,100 |
| 2022-08-01 | 2022-07-28 | 0.445 | 346,000 | +40,000 | 0.13% | 153,970 |
| 2022-04-20 | 2022-04-14 | 0.325 | 306,000 | -30,000 | 0.12% | 99,450 |
| 2022-04-14 | 2022-04-12 | 0.270 | 336,000 | -16,000 | 0.13% | 90,720 |
| 2022-04-08 | 2022-04-06 | 0.275 | 352,000 | +6,000 | 0.14% | 96,800 |
| 2022-04-06 | 2022-04-01 | 0.265 | 346,000 | -4,000 | 0.13% | 91,690 |
| 2022-04-04 | 2022-03-31 | 0.270 | 350,000 | -12,000 | 0.14% | 94,500 |
| 2022-04-01 | 2022-03-30 | 0.280 | 362,000 | +40,000 | 0.14% | 101,360 |
| 2022-03-22 | 2022-03-18 | 0.330 | 322,000 | +6,000 | 0.12% | 106,260 |
| 2022-03-21 | 2022-03-17 | 0.330 | 316,000 | +16,000 | 0.12% | 104,280 |
| 2022-03-15 | 2022-03-11 | 0.340 | 300,000 | +10,000 | 0.12% | 102,000 |
| 2022-03-07 | 2022-03-03 | 0.495 | 290,000 | -8,000 | 0.11% | 143,550 |
| 2022-03-03 | 2022-03-01 | 0.530 | 298,000 | +8,000 | 0.12% | 157,940 |
| 2022-01-26 | 2022-01-24 | 0.630 | 290,000 | -6,000 | 0.11% | 182,700 |
| 2022-01-18 | 2022-01-14 | 0.670 | 296,000 | +6,000 | 0.11% | 198,320 |
| 2021-12-17 | 2021-12-15 | 0.780 | 290,000 | -106,000 | 0.11% | 226,200 |
| 2021-12-16 | 2021-12-14 | 0.750 | 396,000 | +50,000 | 0.15% | 297,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 346,000 | +66,000 | 0.13% | 273,340 |
| 2021-11-23 | 2021-11-19 | 0.670 | 280,000 | -16,000 | 0.11% | 187,600 |
| 2021-11-19 | 2021-11-17 | 0.630 | 296,000 | -10,000 | 0.11% | 186,480 |
| 2021-11-17 | 2021-11-15 | 0.630 | 306,000 | +6,000 | 0.12% | 192,780 |
| 2021-07-19 | 2021-07-15 | 0.620 | 300,000 | +4,000 | 0.12% | 186,000 |
| 2021-07-15 | 2021-07-13 | 0.650 | 296,000 | +200,000 | 0.11% | 192,400 |
| 2021-02-23 | 2021-02-19 | 0.730 | 96,000 | -50,000 | 0.04% | 70,080 |
| 2021-02-22 | 2021-02-18 | 0.630 | 146,000 | -6,000 | 0.06% | 91,980 |
| 2021-02-10 | 2021-02-08 | 0.610 | 152,000 | +50,000 | 0.06% | 92,720 |
| 2021-02-03 | 2021-02-01 | 0.590 | 102,000 | -10,000 | 0.04% | 60,180 |
| 2021-02-01 | 2021-01-28 | 0.600 | 112,000 | +2,000 | 0.04% | 67,200 |
| 2021-01-26 | 2021-01-22 | 0.600 | 110,000 | +8,000 | 0.04% | 66,000 |
| 2020-12-29 | 2020-12-24 | 0.560 | 102,000 | -20,000 | 0.04% | 57,120 |
| 2020-12-28 | 2020-12-22 | 0.600 | 122,000 | +10,000 | 0.05% | 73,200 |
| 2020-12-17 | 2020-12-15 | 0.540 | 112,000 | +10,000 | 0.04% | 60,480 |
| 2020-11-30 | 2020-11-26 | 0.630 | 102,000 | -10,000 | 0.04% | 64,260 |
| 2020-11-18 | 2020-11-16 | 0.510 | 112,000 | -8,000 | 0.04% | 57,120 |
| 2020-09-28 | 2020-09-24 | 0.475 | 120,000 | -30,000 | 0.05% | 57,000 |
| 2020-09-23 | 2020-09-21 | 0.490 | 150,000 | +30,000 | 0.06% | 73,500 |
| 2020-06-11 | 2020-06-09 | 0.450 | 120,000 | -118,000 | 0.05% | 54,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 238,000 | +118,000 | 0.09% | 119,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 120,000 | -38,000 | 0.05% | 63,600 |
| 2019-03-25 | 2019-03-21 | 0.960 | 158,000 | -2,000 | 0.06% | 151,680 |
| 2018-11-15 | 2018-11-13 | 0.720 | 160,000 | -150,000 | 0.06% | 115,200 |
| 2018-11-02 | 2018-10-31 | 0.710 | 310,000 | -80,000 | 0.12% | 220,100 |
| 2018-10-30 | 2018-10-26 | 0.680 | 390,000 | -10,000 | 0.15% | 265,200 |
| 2018-10-18 | 2018-10-15 | 0.690 | 400,000 | +90,000 | 0.16% | 276,000 |
| 2018-02-06 | 2018-02-02 | 1.380 | 310,000 | +20,000 | 0.12% | 427,800 |
| 2018-01-29 | 2018-01-25 | 1.630 | 290,000 | +10,000 | 0.11% | 472,700 |
| 2018-01-24 | 2018-01-22 | 1.450 | 280,000 | +10,000 | 0.11% | 406,000 |
| 2017-11-29 | 2017-11-27 | 1.720 | 270,000 | +20,000 | 0.10% | 464,400 |
| 2017-11-01 | 2017-10-30 | 1.900 | 250,000 | -4,000 | 0.10% | 475,000 |
| 2017-08-31 | 2017-08-29 | 2.140 | 254,000 | -50,000 | 0.10% | 543,560 |
| 2017-08-29 | 2017-08-25 | 1.780 | 304,000 | -4,000 | 0.12% | 541,120 |
| 2017-08-21 | 2017-08-17 | 1.850 | 308,000 | +4,000 | 0.12% | 569,800 |
| 2017-08-09 | 2017-08-07 | 1.870 | 304,000 | -32,000 | 0.12% | 568,480 |
| 2017-08-07 | 2017-08-03 | 1.880 | 336,000 | +32,000 | 0.13% | 631,680 |
| 2017-07-19 | 2017-07-17 | 2.040 | 304,000 | +50,000 | 0.12% | 620,160 |
| 2017-06-06 | 2017-06-02 | 2.320 | 254,000 | -10,000 | 0.10% | 589,280 |
| 2017-04-28 | 2017-04-26 | 2.150 | 264,000 | +2,000 | 0.10% | 567,600 |
| 2017-03-27 | 2017-03-23 | 2.510 | 262,000 | +6,000 | 0.10% | 657,620 |
| 2017-03-20 | 2017-03-16 | 2.520 | 256,000 | +20,000 | 0.10% | 645,120 |
| 2017-03-17 | 2017-03-15 | 2.520 | 236,000 | -100,000 | 0.09% | 594,720 |
| 2017-03-14 | 2017-03-10 | 2.560 | 336,000 | +50,000 | 0.13% | 860,160 |
| 2017-03-08 | 2017-03-06 | 2.660 | 286,000 | +28,000 | 0.11% | 760,760 |
| 2017-03-07 | 2017-03-03 | 2.660 | 258,000 | +50,000 | 0.10% | 686,280 |
| 2017-03-06 | 2017-03-02 | 2.690 | 208,000 | +50,000 | 0.08% | 559,520 |
| 2017-03-03 | 2017-03-01 | 2.740 | 158,000 | -60,000 | 0.06% | 432,920 |
| 2017-02-27 | 2017-02-23 | 2.730 | 218,000 | -20,000 | 0.08% | 595,140 |
| 2017-02-21 | 2017-02-17 | 2.630 | 238,000 | +20,000 | 0.09% | 625,940 |
| 2017-02-17 | 2017-02-15 | 2.690 | 218,000 | +50,000 | 0.08% | 586,420 |
| 2017-02-15 | 2017-02-13 | 2.780 | 168,000 | +30,000 | 0.07% | 467,040 |
| 2017-02-14 | 2017-02-10 | 2.660 | 138,000 | -40,000 | 0.05% | 367,080 |
| 2017-02-13 | 2017-02-09 | 2.590 | 178,000 | +84,000 | 0.07% | 461,020 |
| 2017-02-09 | 2017-02-07 | 2.640 | 94,000 | -10,000 | 0.04% | 248,160 |
| 2017-02-07 | 2017-02-03 | 2.450 | 104,000 | +30,000 | 0.04% | 254,800 |
| 2017-02-03 | 2017-02-01 | 2.520 | 74,000 | +6,000 | 0.03% | 186,480 |
| 2017-02-01 | 2017-01-25 | 2.650 | 68,000 | +20,000 | 0.03% | 180,200 |
| 2017-01-23 | 2017-01-19 | 2.700 | 48,000 | -6,000 | 0.02% | 129,600 |
| 2017-01-16 | 2017-01-12 | 2.440 | 54,000 | -100,000 | 0.02% | 131,760 |
| 2016-12-23 | 2016-12-21 | 2.610 | 154,000 | -6,000 | 0.06% | 401,940 |
| 2016-12-22 | 2016-12-20 | 2.480 | 160,000 | +6,000 | 0.06% | 396,800 |
| 2016-12-14 | 2016-12-12 | 2.490 | 154,000 | -4,000 | 0.06% | 383,460 |
| 2016-12-07 | 2016-12-05 | 2.800 | 158,000 | +10,000 | 0.06% | 442,400 |
| 2016-11-29 | 2016-11-25 | 3.110 | 148,000 | -6,000 | 0.06% | 460,280 |
| 2016-11-23 | 2016-11-21 | 3.150 | 154,000 | +4,000 | 0.06% | 485,100 |
| 2016-11-22 | 2016-11-18 | 3.140 | 150,000 | +6,000 | 0.06% | 471,000 |
| 2016-11-14 | 2016-11-10 | 3.040 | 144,000 | +10,000 | 0.06% | 437,760 |
| 2016-11-07 | 2016-11-03 | 3.100 | 134,000 | -80,000 | 0.05% | 415,400 |
| 2016-11-01 | 2016-10-28 | 3.080 | 214,000 | +98,000 | 0.08% | 659,120 |
| 2016-10-31 | 2016-10-27 | 3.090 | 116,000 | +2,000 | 0.04% | 358,440 |
| 2016-10-24 | 2016-10-19 | 3.140 | 114,000 | -50,000 | 0.04% | 357,960 |
| 2016-10-20 | 2016-10-18 | 3.180 | 164,000 | +30,000 | 0.06% | 521,520 |
| 2016-09-26 | 2016-09-22 | 3.080 | 134,000 | -12,000 | 0.05% | 412,720 |
| 2016-08-19 | 2016-08-17 | 2.780 | 146,000 | -10,000 | 0.06% | 405,880 |
| 2016-08-18 | 2016-08-16 | 2.950 | 156,000 | -150,000 | 0.06% | 460,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 306,000 | +60,000 | 0.12% | 884,340 |
| 2016-08-15 | 2016-08-11 | 2.900 | 246,000 | +90,000 | 0.10% | 713,400 |
| 2016-08-12 | 2016-08-10 | 2.760 | 156,000 | +100,000 | 0.06% | 430,560 |
| 2016-06-30 | 2016-06-28 | 2.920 | 56,000 | -20,000 | 0.02% | 163,520 |
| 2016-06-29 | 2016-06-27 | 2.880 | 76,000 | +20,000 | 0.03% | 218,880 |
| 2016-06-27 | 2016-06-23 | 2.760 | 56,000 | +4,000 | 0.02% | 154,560 |
| 2016-05-18 | 2016-05-16 | 2.220 | 52,000 | -132,000 | 0.02% | 115,440 |
| 2016-05-17 | 2016-05-13 | 2.200 | 184,000 | +4,000 | 0.07% | 404,800 |
| 2016-05-13 | 2016-05-11 | 2.180 | 180,000 | +100,000 | 0.07% | 392,400 |
| 2016-04-29 | 2016-04-27 | 2.980 | 80,000 | -2,000 | 0.03% | 238,400 |
| 2016-04-14 | 2016-04-12 | 2.670 | 82,000 | +4,000 | 0.03% | 218,940 |
| 2016-04-08 | 2016-04-06 | 2.330 | 78,000 | -20,000 | 0.03% | 181,740 |
| 2016-03-23 | 2016-03-21 | 2.400 | 98,000 | -20,000 | 0.04% | 235,200 |
| 2016-03-22 | 2016-03-18 | 2.380 | 118,000 | +40,000 | 0.05% | 280,840 |
| 2016-03-18 | 2016-03-16 | 2.360 | 78,000 | -20,000 | 0.03% | 184,080 |
| 2016-03-15 | 2016-03-11 | 2.330 | 98,000 | +20,000 | 0.04% | 228,340 |
| 2016-03-11 | 2016-03-09 | 2.420 | 78,000 | +30,000 | 0.03% | 188,760 |
| 2016-03-08 | 2016-03-04 | 2.220 | 48,000 | -2,000 | 0.02% | 106,560 |
| 2016-03-04 | 2016-03-02 | 2.160 | 50,000 | -36,000 | 0.02% | 108,000 |
| 2016-03-01 | 2016-02-26 | 2.220 | 86,000 | -20,000 | 0.03% | 190,920 |
| 2016-02-22 | 2016-02-18 | 2.140 | 106,000 | +2,000 | 0.04% | 226,840 |
| 2016-02-18 | 2016-02-16 | 2.180 | 104,000 | +32,000 | 0.04% | 226,720 |
| 2016-02-12 | 2016-02-05 | 2.120 | 72,000 | -4,000 | 0.03% | 152,640 |
| 2016-02-11 | 2016-02-04 | 2.060 | 76,000 | -4,000 | 0.03% | 156,560 |
| 2016-01-29 | 2016-01-27 | 2.120 | 80,000 | -2,000 | 0.03% | 169,600 |
| 2016-01-14 | 2016-01-12 | 2.320 | 82,000 | -10,000 | 0.03% | 190,240 |
| 2015-11-23 | 2015-11-19 | 2.570 | 92,000 | -10,000 | 0.04% | 236,440 |
| 2015-11-13 | 2015-11-11 | 2.450 | 102,000 | -10,000 | 0.04% | 249,900 |
| 2015-11-12 | 2015-11-10 | 2.200 | 112,000 | +10,000 | 0.04% | 246,400 |
| 2015-11-09 | 2015-11-05 | 2.130 | 102,000 | -24,000 | 0.04% | 217,260 |
| 2015-11-06 | 2015-11-04 | 2.170 | 126,000 | -48,000 | 0.05% | 273,420 |
| 2015-11-04 | 2015-11-02 | 2.000 | 174,000 | +20,000 | 0.07% | 348,000 |
| 2015-10-29 | 2015-10-27 | 2.050 | 154,000 | +8,000 | 0.06% | 315,700 |
| 2015-10-22 | 2015-10-19 | 2.130 | 146,000 | -112,000 | 0.06% | 310,980 |
| 2015-10-19 | 2015-10-15 | 2.070 | 258,000 | +18,000 | 0.10% | 534,060 |
| 2015-10-13 | 2015-10-09 | 2.040 | 240,000 | +60,000 | 0.09% | 489,600 |
| 2015-10-07 | 2015-10-05 | 2.000 | 180,000 | +34,000 | 0.07% | 360,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 146,000 | -20,000 | 0.06% | 281,780 |
| 2015-09-07 | 2015-09-02 | 1.880 | 166,000 | +30,000 | 0.06% | 312,080 |
| 2015-08-28 | 2015-08-26 | 1.860 | 136,000 | -40,000 | 0.05% | 252,960 |
| 2015-08-27 | 2015-08-25 | 1.840 | 176,000 | -36,000 | 0.07% | 323,840 |
| 2015-08-26 | 2015-08-24 | 1.790 | 212,000 | +76,000 | 0.08% | 379,480 |
| 2015-08-20 | 2015-08-18 | 2.210 | 136,000 | +10,000 | 0.05% | 300,560 |
| 2015-08-19 | 2015-08-17 | 2.400 | 126,000 | -36,000 | 0.05% | 302,400 |
| 2015-08-17 | 2015-08-13 | 2.170 | 162,000 | -40,000 | 0.06% | 351,540 |
| 2015-08-13 | 2015-08-11 | 2.190 | 202,000 | -18,000 | 0.08% | 442,380 |
| 2015-08-12 | 2015-08-10 | 2.340 | 220,000 | -2,000 | 0.09% | 514,800 |
| 2015-08-11 | 2015-08-07 | 2.110 | 222,000 | -1,630,000 | 0.09% | 468,420 |
| 2015-08-05 | 2015-08-03 | 1.910 | 1,852,000 | +50,000 | 0.72% | 3,537,320 |
| 2015-08-03 | 2015-07-30 | 2.010 | 1,802,000 | +1,570,000 | 0.70% | 3,622,020 |
| 2015-07-29 | 2015-07-27 | 1.990 | 232,000 | +30,000 | 0.09% | 461,680 |
| 2015-07-22 | 2015-07-20 | 2.280 | 202,000 | -20,000 | 0.08% | 460,560 |
| 2015-07-15 | 2015-07-13 | 2.300 | 222,000 | -10,000 | 0.09% | 510,600 |
| 2015-07-14 | 2015-07-10 | 2.150 | 232,000 | +20,000 | 0.09% | 498,800 |
| 2015-07-09 | 2015-07-07 | 1.760 | 212,000 | +10,000 | 0.08% | 373,120 |
| 2015-07-08 | 2015-07-06 | 2.080 | 202,000 | +36,000 | 0.08% | 420,160 |
| 2015-07-02 | 2015-06-29 | 2.770 | 166,000 | +10,000 | 0.06% | 459,820 |
| 2015-06-30 | 2015-06-26 | 2.910 | 156,000 | +12,000 | 0.06% | 453,960 |
| 2015-06-26 | 2015-06-24 | 3.100 | 144,000 | +2,000 | 0.06% | 446,400 |
| 2015-06-19 | 2015-06-17 | 3.080 | 142,000 | -10,000 | 0.06% | 437,360 |
| 2015-06-16 | 2015-06-12 | 3.230 | 152,000 | -22,000 | 0.06% | 490,960 |
| 2015-06-15 | 2015-06-11 | 2.800 | 174,000 | +10,000 | 0.07% | 487,200 |
| 2015-06-12 | 2015-06-10 | 2.830 | 164,000 | +12,000 | 0.06% | 464,120 |
| 2015-06-11 | 2015-06-09 | 2.890 | 152,000 | +20,000 | 0.06% | 439,280 |
| 2015-06-01 | 2015-05-28 | 3.330 | 132,000 | -18,000 | 0.05% | 439,560 |
| 2015-05-29 | 2015-05-27 | 3.540 | 150,000 | +10,000 | 0.06% | 531,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 140,000 | -20,000 | 0.05% | 462,000 |
| 2015-05-22 | 2015-05-20 | 3.310 | 160,000 | +10,000 | 0.06% | 529,600 |
| 2015-05-20 | 2015-05-18 | 3.260 | 150,000 | +10,000 | 0.06% | 489,000 |
| 2015-05-19 | 2015-05-15 | 3.400 | 140,000 | -10,000 | 0.05% | 476,000 |
| 2015-05-08 | 2015-05-06 | 3.100 | 150,000 | +10,000 | 0.06% | 465,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 140,000 | +30,000 | 0.05% | 452,200 |
| 2015-04-28 | 2015-04-24 | 3.540 | 110,000 | +2,000 | 0.04% | 389,400 |
| 2015-04-24 | 2015-04-22 | 3.410 | 108,000 | -24,000 | 0.04% | 368,280 |
| 2015-04-22 | 2015-04-20 | 3.180 | 132,000 | -44,000 | 0.05% | 419,760 |
| 2015-04-20 | 2015-04-16 | 3.470 | 176,000 | +40,000 | 0.07% | 610,720 |
| 2015-04-17 | 2015-04-15 | 3.180 | 136,000 | +22,000 | 0.05% | 432,480 |
| 2015-04-16 | 2015-04-14 | 3.400 | 114,000 | +16,000 | 0.04% | 387,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 98,000 | +24,000 | 0.04% | 361,620 |
| 2015-04-10 | 2015-04-08 | 3.110 | 74,000 | +4,000 | 0.03% | 230,140 |
| 2015-04-08 | 2015-04-01 | 2.370 | 70,000 | -4,000 | 0.03% | 165,900 |
| 2015-04-02 | 2015-03-31 | 2.290 | 74,000 | -14,000 | 0.03% | 169,460 |
| 2015-04-01 | 2015-03-30 | 2.310 | 88,000 | -12,000 | 0.03% | 203,280 |
| 2015-03-30 | 2015-03-26 | 2.130 | 100,000 | -10,000 | 0.04% | 213,000 |
| 2015-03-27 | 2015-03-25 | 2.120 | 110,000 | -10,000 | 0.04% | 233,200 |
| 2015-03-26 | 2015-03-24 | 2.100 | 120,000 | -2,000 | 0.05% | 252,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 122,000 | -50,000 | 0.05% | 258,640 |
| 2015-03-20 | 2015-03-18 | 2.020 | 172,000 | -4,000 | 0.07% | 347,440 |
| 2015-03-19 | 2015-03-17 | 1.920 | 176,000 | -10,000 | 0.07% | 337,920 |
| 2015-03-18 | 2015-03-16 | 1.920 | 186,000 | +10,000 | 0.07% | 357,120 |
| 2015-03-11 | 2015-03-09 | 1.960 | 176,000 | +4,000 | 0.07% | 344,960 |
| 2015-03-09 | 2015-03-05 | 1.920 | 172,000 | +50,000 | 0.07% | 330,240 |
| 2015-03-06 | 2015-03-04 | 1.900 | 122,000 | +2,000 | 0.05% | 231,800 |
| 2015-02-17 | 2015-02-13 | 1.600 | 120,000 | +2,000 | 0.05% | 192,000 |
| 2015-01-23 | 2015-01-21 | 1.880 | 118,000 | +4,000 | 0.05% | 221,840 |
| 2015-01-12 | 2015-01-08 | 2.100 | 114,000 | -20,000 | 0.04% | 239,400 |
| 2015-01-08 | 2015-01-06 | 2.090 | 134,000 | +10,000 | 0.05% | 280,060 |
| 2015-01-07 | 2015-01-05 | 2.100 | 124,000 | -80,000 | 0.05% | 260,400 |
| 2014-12-19 | 2014-12-17 | 1.880 | 204,000 | +50,000 | 0.08% | 383,520 |
| 2014-12-18 | 2014-12-16 | 2.000 | 154,000 | +44,000 | 0.06% | 308,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 110,000 | -50,000 | 0.04% | 221,100 |
| 2014-12-11 | 2014-12-09 | 1.960 | 160,000 | +10,000 | 0.06% | 313,600 |
| 2014-12-10 | 2014-12-08 | 1.940 | 150,000 | +50,000 | 0.06% | 291,000 |
| 2014-12-08 | 2014-12-04 | 2.050 | 100,000 | -50,000 | 0.04% | 205,000 |
| 2014-12-03 | 2014-12-01 | 1.860 | 150,000 | -30,000 | 0.06% | 279,000 |
| 2014-12-02 | 2014-11-28 | 2.060 | 180,000 | -20,000 | 0.07% | 370,800 |
| 2014-11-26 | 2014-11-24 | 2.140 | 200,000 | +20,000 | 0.08% | 428,000 |
| 2014-11-24 | 2014-11-20 | 2.060 | 180,000 | -20,000 | 0.07% | 370,800 |
| 2014-11-20 | 2014-11-18 | 2.100 | 200,000 | +46,000 | 0.08% | 420,000 |
| 2014-11-19 | 2014-11-17 | 2.400 | 154,000 | +4,000 | 0.06% | 369,600 |
| 2014-11-13 | 2014-11-11 | 2.590 | 150,000 | +50,000 | 0.06% | 388,500 |
| 2014-11-12 | 2014-11-10 | 2.650 | 100,000 | -10,000 | 0.04% | 265,000 |
| 2014-10-29 | 2014-10-27 | 2.090 | 110,000 | -50,000 | 0.04% | 229,900 |
| 2014-10-23 | 2014-10-21 | 2.340 | 160,000 | +50,000 | 0.06% | 374,400 |
| 2014-10-14 | 2014-10-10 | 2.500 | 110,000 | -36,000 | 0.04% | 275,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 146,000 | -24,000 | 0.06% | 379,600 |
| 2014-10-07 | 2014-10-03 | 2.320 | 170,000 | +10,000 | 0.07% | 394,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 160,000 | -10,000 | 0.06% | 380,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 170,000 | +10,000 | 0.07% | 397,800 |
| 2014-09-18 | 2014-09-16 | 2.400 | 160,000 | +66,000 | 0.06% | 384,000 |
| 2014-09-10 | 2014-09-05 | 2.590 | 94,000 | -12,000 | 0.04% | 243,460 |
| 2014-09-08 | 2014-09-04 | 2.550 | 106,000 | +12,000 | 0.04% | 270,300 |
| 2014-09-05 | 2014-09-03 | 2.430 | 94,000 | -30,000 | 0.04% | 228,420 |
| 2014-09-04 | 2014-09-02 | 2.420 | 124,000 | +30,000 | 0.05% | 300,080 |
| 2014-09-03 | 2014-09-01 | 2.340 | 94,000 | -50,000 | 0.04% | 219,960 |
| 2014-09-01 | 2014-08-28 | 2.190 | 144,000 | +4,000 | 0.06% | 315,360 |
| 2014-08-27 | 2014-08-25 | 2.320 | 140,000 | +60,000 | 0.05% | 324,800 |
| 2014-08-20 | 2014-08-18 | 2.440 | 80,000 | -10,000 | 0.03% | 195,200 |
| 2014-08-19 | 2014-08-15 | 2.280 | 90,000 | +20,000 | 0.03% | 205,200 |
| 2014-08-18 | 2014-08-14 | 2.250 | 70,000 | +6,000 | 0.03% | 157,500 |
| 2014-08-13 | 2014-08-11 | 1.990 | 64,000 | +4,000 | 0.02% | 127,360 |
| 2014-08-05 | 2014-08-01 | 1.870 | 60,000 | +4,000 | 0.02% | 112,200 |
| 2014-08-04 | 2014-07-31 | 1.940 | 56,000 | +4,000 | 0.02% | 108,640 |
| 2014-08-01 | 2014-07-30 | 1.980 | 52,000 | +8,000 | 0.02% | 102,960 |
| 2014-07-31 | 2014-07-29 | 1.960 | 44,000 | +4,000 | 0.02% | 86,240 |
| 2014-07-30 | 2014-07-28 | 1.880 | 40,000 | +4,000 | 0.02% | 75,200 |
| 2014-07-29 | 2014-07-25 | 1.790 | 36,000 | +10,000 | 0.01% | 64,440 |
| 2014-07-24 | 2014-07-22 | 1.610 | 26,000 | -16,000 | 0.01% | 41,860 |
| 2014-07-21 | 2014-07-17 | 1.680 | 42,000 | +12,000 | 0.02% | 70,560 |
| 2014-07-18 | 2014-07-16 | 1.700 | 30,000 | +4,000 | 0.01% | 51,000 |
| 2014-07-14 | 2014-07-10 | 1.640 | 26,000 | -34,000 | 0.01% | 42,640 |
| 2014-07-09 | 2014-07-07 | 1.500 | 60,000 | -10,000 | 0.02% | 90,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 70,000 | -90,000 | 0.03% | 95,900 |
| 2014-06-18 | 2014-06-16 | 1.450 | 160,000 | -36,000 | 0.06% | 232,000 |
| 2014-06-17 | 2014-06-13 | 1.130 | 196,000 | +10,000 | 0.08% | 221,480 |
| 2014-06-06 | 2014-06-04 | 1.010 | 186,000 | +70,000 | 0.07% | 187,860 |
| 2014-04-15 | 2014-04-11 | 1.020 | 116,000 | -20,000 | 0.04% | 118,320 |
| 2014-04-14 | 2014-04-10 | 1.140 | 136,000 | -100,000 | 0.05% | 155,040 |
| 2014-03-28 | 2014-03-26 | 0.800 | 236,000 | +60,000 | 0.09% | 188,800 |
| 2013-12-05 | 2013-12-03 | 0.950 | 176,000 | +150,000 | 0.07% | 167,200 |
| 2013-05-16 | 2013-05-14 | 1.010 | 26,000 | -6,000 | 0.01% | 26,260 |
| 2013-04-29 | 2013-04-25 | 1.030 | 32,000 | +6,000 | 0.01% | 32,960 |
| 2013-03-27 | 2013-03-25 | 1.080 | 26,000 | -10,000 | 0.01% | 28,080 |
| 2013-03-26 | 2013-03-22 | 1.030 | 36,000 | -20,000 | 0.01% | 37,080 |
| 2013-03-21 | 2013-03-19 | 1.010 | 56,000 | +10,000 | 0.02% | 56,560 |
| 2013-01-23 | 2013-01-21 | 1.220 | 46,000 | +20,000 | 0.02% | 56,120 |
| 2012-11-12 | 2012-11-08 | 0.960 | 26,000 | -30,000 | 0.01% | 24,960 |
| 2012-10-29 | 2012-10-25 | 0.980 | 56,000 | +10,000 | 0.02% | 54,880 |
| 2012-10-26 | 2012-10-24 | 1.150 | 46,000 | +20,000 | 0.02% | 52,900 |
| 2012-05-28 | 2012-05-24 | 0.630 | 26,000 | -20,000 | 0.01% | 16,380 |
| 2012-02-14 | 2012-02-10 | 0.900 | 46,000 | -50,000 | 0.02% | 41,400 |
| 2012-02-10 | 2012-02-08 | 0.920 | 96,000 | +50,000 | 0.04% | 88,320 |
| 2012-01-27 | 2012-01-20 | 0.780 | 46,000 | -10,000 | 0.02% | 35,880 |
| 2012-01-20 | 2012-01-18 | 0.750 | 56,000 | -6,000 | 0.02% | 42,000 |
| 2012-01-04 | 2011-12-30 | 0.730 | 62,000 | -8,000 | 0.02% | 45,260 |
| 2011-07-12 | 2011-07-08 | 1.490 | 70,000 | -68,000 | 0.03% | 104,300 |
| 2011-07-11 | 2011-07-07 | 1.450 | 138,000 | -84,000 | 0.05% | 200,100 |
| 2011-07-08 | 2011-07-06 | 1.450 | 222,000 | -18,000 | 0.09% | 321,900 |
| 2011-07-04 | 2011-06-29 | 1.420 | 240,000 | -6,000 | 0.09% | 340,800 |
| 2011-05-25 | 2011-05-23 | 1.500 | 246,000 | -50,000 | 0.10% | 369,000 |
| 2011-05-11 | 2011-05-06 | 1.590 | 296,000 | -10,000 | 0.11% | 470,640 |
| 2011-04-26 | 2011-04-20 | 1.680 | 306,000 | -2,000 | 0.12% | 514,080 |
| 2011-04-13 | 2011-04-11 | 1.660 | 308,000 | -2,000 | 0.12% | 511,280 |
| 2011-04-06 | 2011-04-01 | 1.540 | 310,000 | -70,000 | 0.12% | 477,400 |
| 2011-03-28 | 2011-03-24 | 1.620 | 380,000 | -40,000 | 0.15% | 615,600 |
| 2011-03-24 | 2011-03-22 | 1.540 | 420,000 | -60,000 | 0.16% | 646,800 |
| 2011-03-23 | 2011-03-21 | 1.520 | 480,000 | -50,000 | 0.19% | 729,600 |
| 2011-03-22 | 2011-03-18 | 1.490 | 530,000 | +60,000 | 0.21% | 789,700 |
| 2011-03-21 | 2011-03-17 | 1.480 | 470,000 | +50,000 | 0.18% | 695,600 |
| 2011-03-16 | 2011-03-14 | 1.450 | 420,000 | -20,000 | 0.16% | 609,000 |
| 2011-02-23 | 2011-02-21 | 1.510 | 440,000 | -10,000 | 0.17% | 664,400 |
| 2011-02-21 | 2011-02-17 | 1.470 | 450,000 | +100,000 | 0.17% | 661,500 |
| 2011-02-16 | 2011-02-14 | 1.470 | 350,000 | -100,000 | 0.14% | 514,500 |
| 2011-02-15 | 2011-02-11 | 1.430 | 450,000 | +100,000 | 0.17% | 643,500 |
| 2011-02-14 | 2011-02-10 | 1.430 | 350,000 | -102,000 | 0.14% | 500,500 |
| 2011-01-11 | 2011-01-07 | 1.660 | 452,000 | +170,000 | 0.18% | 750,320 |
| 2011-01-04 | 2010-12-31 | 1.440 | 282,000 | -10,000 | 0.11% | 406,080 |
| 2010-12-30 | 2010-12-28 | 1.430 | 292,000 | -4,000 | 0.11% | 417,560 |
| 2010-12-10 | 2010-12-08 | 1.460 | 296,000 | -300,000 | 0.11% | 432,160 |
| 2010-11-29 | 2010-11-25 | 1.500 | 596,000 | +26,000 | 0.23% | 894,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 570,000 | +6,000 | 0.22% | 877,800 |
| 2010-11-16 | 2010-11-12 | 1.590 | 564,000 | +74,000 | 0.22% | 896,760 |
| 2010-11-12 | 2010-11-10 | 1.660 | 490,000 | +26,000 | 0.19% | 813,400 |
| 2010-11-09 | 2010-11-05 | 1.650 | 464,000 | +100,000 | 0.18% | 765,600 |
| 2010-11-08 | 2010-11-04 | 1.640 | 364,000 | +100,000 | 0.14% | 596,960 |
| 2010-10-28 | 2010-10-26 | 1.660 | 264,000 | +6,000 | 0.10% | 438,240 |
| 2010-10-26 | 2010-10-22 | 1.750 | 258,000 | -30,000 | 0.10% | 451,500 |
| 2010-10-21 | 2010-10-19 | 1.720 | 288,000 | +2,000 | 0.11% | 495,360 |
| 2010-10-13 | 2010-10-11 | 1.580 | 286,000 | +4,000 | 0.11% | 451,880 |
| 2010-08-17 | 2010-08-13 | 1.590 | 282,000 | -20,000 | 0.11% | 448,380 |
| 2010-08-04 | 2010-08-02 | 1.540 | 302,000 | +20,000 | 0.12% | 465,080 |
| 2010-04-19 | 2010-04-15 | 1.810 | 282,000 | -60,000 | 0.11% | 510,420 |
| 2010-04-15 | 2010-04-13 | 1.740 | 342,000 | +4,000 | 0.13% | 595,080 |
| 2010-01-28 | 2010-01-26 | 1.690 | 338,000 | +6,000 | 0.13% | 571,220 |
| 2010-01-25 | 2010-01-21 | 1.900 | 332,000 | +60,000 | 0.13% | 630,800 |
| 2010-01-12 | 2010-01-08 | 1.790 | 272,000 | -100,000 | 0.11% | 486,880 |
| 2009-12-22 | 2009-12-18 | 1.700 | 372,000 | -4,000 | 0.14% | 632,400 |
| 2009-12-04 | 2009-12-02 | 1.880 | 376,000 | -32,000 | 0.15% | 706,880 |
| 2009-12-03 | 2009-12-01 | 1.880 | 408,000 | -200,000 | 0.16% | 767,040 |
| 2009-12-02 | 2009-11-30 | 1.860 | 608,000 | +32,000 | 0.24% | 1,130,880 |
| 2009-11-19 | 2009-11-17 | 2.090 | 576,000 | -60,000 | 0.22% | 1,203,840 |
| 2009-11-18 | 2009-11-16 | 1.920 | 636,000 | -150,000 | 0.25% | 1,221,120 |
| 2009-11-11 | 2009-11-09 | 1.860 | 786,000 | +180,000 | 0.30% | 1,461,960 |
| 2009-11-10 | 2009-11-06 | 1.910 | 606,000 | -50,000 | 0.23% | 1,157,460 |
| 2009-11-09 | 2009-11-05 | 1.940 | 656,000 | -110,000 | 0.25% | 1,272,640 |
| 2009-11-06 | 2009-11-04 | 1.790 | 766,000 | -50,000 | 0.30% | 1,371,140 |
| 2009-10-30 | 2009-10-28 | 1.730 | 816,000 | +20,000 | 0.32% | 1,411,680 |
| 2009-10-27 | 2009-10-22 | 1.890 | 796,000 | +60,000 | 0.31% | 1,504,440 |
| 2009-10-22 | 2009-10-20 | 1.720 | 736,000 | -60,000 | 0.29% | 1,265,920 |
| 2009-10-20 | 2009-10-16 | 1.670 | 796,000 | +100,000 | 0.31% | 1,329,320 |
| 2009-10-09 | 2009-10-07 | 1.690 | 696,000 | +170,000 | 0.27% | 1,176,240 |
| 2009-09-24 | 2009-09-22 | 1.860 | 526,000 | +30,000 | 0.20% | 978,360 |
| 2009-09-23 | 2009-09-21 | 1.880 | 496,000 | +440,000 | 0.19% | 932,480 |
| 2009-08-25 | 2009-08-21 | 1.880 | 56,000 | +2,000 | 0.02% | 105,280 |
| 2009-08-14 | 2009-08-12 | 2.020 | 54,000 | +20,000 | 0.02% | 109,080 |
| 2009-08-13 | 2009-08-11 | 2.110 | 34,000 | -8,000 | 0.01% | 71,740 |
| 2009-08-12 | 2009-08-10 | 2.110 | 42,000 | +30,000 | 0.02% | 88,620 |
| 2009-08-07 | 2009-08-05 | 2.330 | 12,000 | -10,000 | 0.00% | 27,960 |
| 2009-07-31 | 2009-07-29 | 1.970 | 22,000 | -60,000 | 0.01% | 43,340 |
| 2009-07-30 | 2009-07-28 | 2.070 | 82,000 | +60,000 | 0.03% | 169,740 |
| 2009-07-28 | 2009-07-24 | 1.910 | 22,000 | -30,000 | 0.01% | 42,020 |
| 2009-07-22 | 2009-07-20 | 1.890 | 52,000 | +24,000 | 0.02% | 98,280 |
| 2009-07-09 | 2009-07-07 | 1.850 | 28,000 | -50,000 | 0.01% | 51,800 |
| 2009-07-08 | 2009-07-06 | 1.960 | 78,000 | +10,000 | 0.03% | 152,880 |
| 2009-07-07 | 2009-07-03 | 1.930 | 68,000 | -20,000 | 0.03% | 131,240 |
| 2009-06-19 | 2009-06-17 | 1.980 | 88,000 | +10,000 | 0.03% | 174,240 |
| 2009-06-18 | 2009-06-16 | 2.020 | 78,000 | +10,000 | 0.03% | 157,560 |
| 2009-06-12 | 2009-06-10 | 2.170 | 68,000 | +6,000 | 0.03% | 147,560 |
| 2009-06-11 | 2009-06-09 | 2.170 | 62,000 | +50,000 | 0.02% | 134,540 |
| 2009-06-10 | 2009-06-08 | 2.360 | 12,000 | -52,000 | 0.00% | 28,320 |
| 2009-06-09 | 2009-06-05 | 2.530 | 64,000 | -30,000 | 0.02% | 161,920 |
| 2009-06-05 | 2009-06-03 | 2.030 | 94,000 | +30,000 | 0.04% | 190,820 |
| 2009-06-04 | 2009-06-02 | 2.140 | 64,000 | -16,000 | 0.02% | 136,960 |
| 2009-06-03 | 2009-06-01 | 2.000 | 80,000 | -14,000 | 0.03% | 160,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 94,000 | -250,000 | 0.04% | 172,960 |
| 2009-05-27 | 2009-05-25 | 1.180 | 344,000 | -50,000 | 0.13% | 405,920 |
| 2009-05-25 | 2009-05-21 | 1.070 | 394,000 | +50,000 | 0.15% | 421,580 |
| 2009-02-17 | 2009-02-13 | 0.680 | 344,000 | -28,000 | 0.13% | 233,920 |
| 2009-01-23 | 2009-01-21 | 0.540 | 372,000 | -2,000 | 0.14% | 200,880 |
| 2008-12-17 | 2008-12-15 | 0.630 | 374,000 | +30,000 | 0.14% | 235,620 |
| 2008-06-06 | 2008-06-04 | 1.190 | 344,000 | -20,000 | 0.13% | 409,360 |
| 2008-05-07 | 2008-05-05 | 1.250 | 364,000 | -40,000 | 0.14% | 455,000 |
| 2008-03-26 | 2008-03-20 | 0.940 | 404,000 | +40,000 | 0.16% | 379,760 |
| 2008-01-14 | 2008-01-10 | 1.620 | 364,000 | -10,000 | 0.14% | 589,680 |
| 2007-10-30 | 2007-10-26 | 2.330 | 374,000 | +2,000 | 0.14% | 871,420 |
| 2007-10-29 | 2007-10-25 | 2.380 | 372,000 | -188,000 | 0.14% | 885,360 |
| 2007-10-15 | 2007-10-11 | 2.630 | 560,000 | +188,000 | 0.22% | 1,472,800 |
| 2007-10-12 | 2007-10-10 | 2.640 | 372,000 | +2,000 | 0.14% | 982,080 |
| 2007-10-10 | 2007-10-08 | 2.630 | 370,000 | -20,000 | 0.14% | 973,100 |
| 2007-10-04 | 2007-10-02 | 2.930 | 390,000 | +10,000 | 0.15% | 1,142,700 |
| 2007-09-07 | 2007-09-05 | 2.890 | 380,000 | -10,000 | 0.15% | 1,098,200 |
| 2007-08-30 | 2007-08-28 | 3.180 | 390,000 | +10,000 | 0.15% | 1,240,200 |
| 2007-08-29 | 2007-08-27 | 3.630 | 380,000 | +10,000 | 0.15% | 1,379,400 |
| 2007-08-23 | 2007-08-21 | 2.640 | 370,000 | +10,000 | 0.14% | 976,800 |
| 2007-07-17 | 2007-07-13 | 2.630 | 360,000 | -102,000 | 0.14% | 946,800 |
| 2007-07-16 | 2007-07-12 | 2.700 | 462,000 | -90,000 | 0.18% | 1,247,400 |
| 2007-07-13 | 2007-07-11 | 2.770 | 552,000 | -6,000 | 0.21% | 1,529,040 |
| 2007-07-06 | 2007-07-04 | 2.830 | 558,000 | +300,000 | 0.22% | 1,579,140 |
| 2007-06-27 | 2007-06-25 | 2.970 | 258,000 | +40,000 | 0.10% | 766,260 |
| 2007-06-26 | 2007-06-22 | 3.030 | 218,000 | 0.08% | 660,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy