History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,198,000 +0 0.85% 692,370
2025-10-13 2025-10-09 0.320 2,198,000 +0 0.85% 703,360
2025-10-10 2025-10-08 0.325 2,198,000 +0 0.85% 714,350
2025-10-09 2025-10-06 0.295 2,198,000 +0 0.85% 648,410
2025-10-08 2025-10-03 0.320 2,198,000 -10,000 0.85% 703,360
2025-10-02 2025-09-29 0.265 2,208,000 +36,000 0.86% 585,120
2025-09-11 2025-09-09 0.305 2,172,000 +128,000 0.84% 662,460
2025-08-29 2025-08-27 0.310 2,044,000 -168,000 0.79% 633,640
2025-07-25 2025-07-23 0.315 2,212,000 -8,000 0.86% 696,780
2025-07-24 2025-07-22 0.320 2,220,000 +168,000 0.86% 710,400
2025-07-23 2025-07-21 0.345 2,052,000 -776,000 0.80% 707,940
2025-07-03 2025-06-30 0.242 2,828,000 +474,000 1.10% 684,376
2025-06-12 2025-06-10 0.255 2,354,000 +36,000 0.91% 600,270
2025-06-05 2025-06-03 0.241 2,318,000 +20,000 0.90% 558,638
2025-05-16 2025-05-14 0.242 2,298,000 -20,000 0.89% 556,116
2025-04-15 2025-04-11 0.255 2,318,000 -50,000 0.90% 591,090
2025-03-20 2025-03-18 0.275 2,368,000 -20,000 0.92% 651,200
2025-03-17 2025-03-13 0.285 2,388,000 -6,000 0.93% 680,580
2025-03-03 2025-02-27 0.275 2,394,000 +22,000 0.93% 658,350
2025-02-20 2025-02-18 0.270 2,372,000 -12,000 0.92% 640,440
2025-02-19 2025-02-17 0.275 2,384,000 -4,000 0.92% 655,600
2025-02-18 2025-02-14 0.285 2,388,000 -20,000 0.93% 680,580
2025-02-17 2025-02-13 0.265 2,408,000 +30,000 0.93% 638,120
2025-01-27 2025-01-23 0.260 2,378,000 -2,000 0.92% 618,280
2025-01-21 2025-01-17 0.255 2,380,000 +30,000 0.92% 606,900
2025-01-03 2024-12-31 0.260 2,350,000 -34,000 0.91% 611,000
2024-11-07 2024-11-05 0.290 2,384,000 -14,000 0.92% 691,360
2024-10-09 2024-10-07 0.365 2,398,000 -42,000 0.93% 875,270
2024-10-08 2024-10-04 0.305 2,440,000 -108,000 0.95% 744,200
2024-08-29 2024-08-27 0.236 2,548,000 -42,000 0.99% 601,328
2024-08-28 2024-08-26 0.230 2,590,000 -30,000 1.00% 595,700
2024-08-14 2024-08-12 0.209 2,620,000 +16,000 1.02% 547,580
2024-08-01 2024-07-30 0.216 2,604,000 -40,000 1.01% 562,464
2024-07-03 2024-06-28 0.193 2,644,000 +24,000 1.03% 510,292
2024-06-28 2024-06-26 0.197 2,620,000 +32,000 1.02% 516,140
2024-06-11 2024-06-06 0.208 2,588,000 +48,000 1.00% 538,304
2024-05-28 2024-05-24 0.220 2,540,000 -10,000 0.98% 558,800
2024-05-13 2024-05-09 0.219 2,550,000 +36,000 0.99% 558,450
2024-05-08 2024-05-06 0.214 2,514,000 +52,000 0.97% 537,996
2024-04-29 2024-04-25 0.220 2,462,000 +20,000 0.95% 541,640
2024-03-14 2024-03-12 0.216 2,442,000 +80,000 0.95% 527,472
2024-01-04 2024-01-02 0.231 2,362,000 -30,000 0.92% 545,622
2023-10-12 2023-10-10 0.245 2,392,000 -30,000 0.93% 586,040
2023-09-19 2023-09-15 0.238 2,422,000 -2,000 0.94% 576,436
2023-09-12 2023-09-07 0.216 2,424,000 +34,000 0.94% 523,584
2023-07-19 2023-07-14 0.250 2,390,000 +40,000 0.93% 597,500
2023-04-27 2023-04-25 0.295 2,350,000 +44,000 0.91% 693,250
2023-02-14 2023-02-10 0.330 2,306,000 +20,000 0.89% 760,980
2022-12-13 2022-12-09 0.335 2,286,000 -40,000 0.89% 765,810
2022-12-12 2022-12-08 0.330 2,326,000 -96,000 0.90% 767,580
2022-11-17 2022-11-15 0.275 2,422,000 +40,000 0.94% 666,050
2022-11-07 2022-11-03 0.280 2,382,000 -30,000 0.92% 666,960
2022-10-20 2022-10-18 0.305 2,412,000 -4,000 0.94% 735,660
2022-10-13 2022-10-11 0.280 2,416,000 +100,000 0.94% 676,480
2022-09-28 2022-09-26 0.330 2,316,000 -100,000 0.90% 764,280
2022-08-25 2022-08-23 0.375 2,416,000 +140,000 0.94% 906,000
2022-08-23 2022-08-19 0.410 2,276,000 -10,000 0.88% 933,160
2022-08-18 2022-08-16 0.420 2,286,000 +60,000 0.89% 960,120
2022-08-17 2022-08-15 0.425 2,226,000 -80,000 0.86% 946,050
2022-08-10 2022-08-08 0.380 2,306,000 +30,000 0.89% 876,280
2022-08-09 2022-08-05 0.370 2,276,000 +34,000 0.88% 842,120
2022-08-08 2022-08-04 0.365 2,242,000 -44,000 0.87% 818,330
2022-08-05 2022-08-03 0.320 2,286,000 -34,000 0.89% 731,520
2022-08-04 2022-08-02 0.325 2,320,000 +4,000 0.90% 754,000
2022-08-03 2022-08-01 0.355 2,316,000 +66,000 0.90% 822,180
2022-08-02 2022-07-29 0.405 2,250,000 -2,000 0.87% 911,250
2022-08-01 2022-07-28 0.445 2,252,000 -252,000 0.87% 1,002,140
2022-06-23 2022-06-21 0.280 2,504,000 +50,000 0.97% 701,120
2022-05-26 2022-05-24 0.260 2,454,000 +28,000 0.95% 638,040
2022-05-20 2022-05-18 0.265 2,426,000 -300,000 0.94% 642,890
2022-05-06 2022-05-04 0.235 2,726,000 +100,000 1.06% 640,610
2022-05-04 2022-04-29 0.255 2,626,000 +300,000 1.02% 669,630
2022-05-03 2022-04-28 0.255 2,326,000 -10,000 0.90% 593,130
2022-04-28 2022-04-26 0.275 2,336,000 +80,000 0.91% 642,400
2022-04-25 2022-04-21 0.285 2,256,000 +30,000 0.87% 642,960
2022-03-23 2022-03-21 0.330 2,226,000 -200,000 0.86% 734,580
2022-03-18 2022-03-16 0.305 2,426,000 +16,000 0.94% 739,930
2022-03-15 2022-03-11 0.340 2,410,000 +348,000 0.93% 819,400
2022-03-11 2022-03-09 0.455 2,062,000 +28,000 0.80% 938,210
2022-03-04 2022-03-02 0.500 2,034,000 +8,000 0.79% 1,017,000
2022-02-24 2022-02-22 0.520 2,026,000 +54,000 0.79% 1,053,520
2022-02-21 2022-02-17 0.540 1,972,000 +10,000 0.76% 1,064,880
2022-02-18 2022-02-16 0.540 1,962,000 +24,000 0.76% 1,059,480
2022-02-14 2022-02-10 0.530 1,938,000 +40,000 0.75% 1,027,140
2022-02-09 2022-02-07 0.560 1,898,000 +40,000 0.74% 1,062,880
2022-02-08 2022-02-04 0.590 1,858,000 +40,000 0.72% 1,096,220
2022-01-28 2022-01-26 0.620 1,818,000 -30,000 0.70% 1,127,160
2022-01-26 2022-01-24 0.630 1,848,000 -92,000 0.72% 1,164,240
2022-01-24 2022-01-20 0.640 1,940,000 -100,000 0.75% 1,241,600
2022-01-12 2022-01-10 0.660 2,040,000 +20,000 0.79% 1,346,400
2022-01-06 2022-01-04 0.690 2,020,000 -10,000 0.78% 1,393,800
2022-01-04 2021-12-31 0.710 2,030,000 -100,000 0.79% 1,441,300
2022-01-03 2021-12-29 0.690 2,130,000 -10,000 0.83% 1,469,700
2021-12-22 2021-12-20 0.710 2,140,000 -400,000 0.83% 1,519,400
2021-12-21 2021-12-17 0.760 2,540,000 +150,000 0.98% 1,930,400
2021-12-20 2021-12-16 0.760 2,390,000 +28,000 0.93% 1,816,400
2021-12-17 2021-12-15 0.780 2,362,000 +44,000 0.92% 1,842,360
2021-12-15 2021-12-13 0.790 2,318,000 +74,000 0.90% 1,831,220
2021-12-14 2021-12-10 0.800 2,244,000 +120,000 0.87% 1,795,200
2021-12-13 2021-12-09 0.720 2,124,000 +230,000 0.82% 1,529,280
2021-12-08 2021-12-06 0.680 1,894,000 -30,000 0.73% 1,287,920
2021-11-23 2021-11-19 0.670 1,924,000 -50,000 0.75% 1,289,080
2021-11-04 2021-11-02 0.620 1,974,000 +22,000 0.77% 1,223,880
2021-11-02 2021-10-29 0.630 1,952,000 +100,000 0.76% 1,229,760
2021-10-26 2021-10-22 0.650 1,852,000 -10,000 0.72% 1,203,800
2021-10-20 2021-10-18 0.640 1,862,000 +44,000 0.72% 1,191,680
2021-10-07 2021-10-05 0.650 1,818,000 +40,000 0.70% 1,181,700
2021-09-29 2021-09-27 0.690 1,778,000 +10,000 0.69% 1,226,820
2021-09-28 2021-09-24 0.670 1,768,000 -30,000 0.69% 1,184,560
2021-09-27 2021-09-23 0.700 1,798,000 +30,000 0.70% 1,258,600
2021-09-21 2021-09-17 0.670 1,768,000 +34,000 0.69% 1,184,560
2021-09-16 2021-09-14 0.740 1,734,000 -30,000 0.67% 1,283,160
2021-09-15 2021-09-13 0.750 1,764,000 -34,000 0.68% 1,323,000
2021-09-14 2021-09-10 0.700 1,798,000 -18,000 0.70% 1,258,600
2021-09-06 2021-09-02 0.660 1,816,000 -40,000 0.70% 1,198,560
2021-08-30 2021-08-26 0.600 1,856,000 +42,000 0.72% 1,113,600
2021-08-20 2021-08-18 0.640 1,814,000 -62,000 0.70% 1,160,960
2021-08-18 2021-08-16 0.550 1,876,000 -10,000 0.73% 1,031,800
2021-08-16 2021-08-12 0.550 1,886,000 +20,000 0.73% 1,037,300
2021-08-13 2021-08-11 0.580 1,866,000 -6,000 0.72% 1,082,280
2021-08-12 2021-08-10 0.550 1,872,000 -52,000 0.73% 1,029,600
2021-08-10 2021-08-06 0.550 1,924,000 +12,000 0.75% 1,058,200
2021-07-27 2021-07-23 0.670 1,912,000 +38,000 0.74% 1,281,040
2021-06-15 2021-06-10 0.670 1,874,000 +20,000 0.73% 1,255,580
2021-05-25 2021-05-21 0.640 1,854,000 +50,000 0.72% 1,186,560
2021-05-24 2021-05-20 0.630 1,804,000 +170,000 0.70% 1,136,520
2021-05-21 2021-05-18 0.740 1,634,000 +40,000 0.63% 1,209,160
2021-05-14 2021-05-12 0.730 1,594,000 +2,000 0.62% 1,163,620
2021-03-18 2021-03-16 0.680 1,592,000 -60,000 0.62% 1,082,560
2021-03-16 2021-03-12 0.640 1,652,000 +60,000 0.64% 1,057,280
2021-03-03 2021-03-01 0.750 1,592,000 -14,000 0.62% 1,194,000
2021-03-02 2021-02-26 0.730 1,606,000 +30,000 0.62% 1,172,380
2021-03-01 2021-02-25 0.810 1,576,000 -64,000 0.61% 1,276,560
2021-02-26 2021-02-24 0.650 1,640,000 +2,000 0.64% 1,066,000
2021-02-24 2021-02-22 0.720 1,638,000 +38,000 0.64% 1,179,360
2021-02-23 2021-02-19 0.730 1,600,000 -72,000 0.62% 1,168,000
2020-12-30 2020-12-28 0.550 1,672,000 +8,000 0.65% 919,600
2020-12-21 2020-12-17 0.530 1,664,000 +50,000 0.65% 881,920
2020-12-08 2020-12-04 0.600 1,614,000 -20,000 0.63% 968,400
2020-12-02 2020-11-30 0.570 1,634,000 +48,000 0.63% 931,380
2020-11-30 2020-11-26 0.630 1,586,000 -170,000 0.61% 999,180
2020-11-27 2020-11-25 0.475 1,756,000 +60,000 0.68% 834,100
2020-11-26 2020-11-24 0.490 1,696,000 +22,000 0.66% 831,040
2020-11-16 2020-11-12 0.500 1,674,000 -60,000 0.65% 837,000
2020-11-13 2020-11-11 0.480 1,734,000 -40,000 0.67% 832,320
2020-11-10 2020-11-06 0.470 1,774,000 +70,000 0.69% 833,780
2020-09-23 2020-09-21 0.490 1,704,000 +100,000 0.66% 834,960
2020-09-14 2020-09-10 0.465 1,604,000 -20,000 0.62% 745,860
2020-09-11 2020-09-09 0.460 1,624,000 -8,000 0.63% 747,040
2020-08-27 2020-08-25 0.460 1,632,000 -6,000 0.63% 750,720
2020-08-14 2020-08-12 0.430 1,638,000 +40,000 0.64% 704,340
2020-07-28 2020-07-24 0.450 1,598,000 -10,000 0.62% 719,100
2020-07-24 2020-07-22 0.450 1,608,000 -30,000 0.62% 723,600
2020-07-20 2020-07-16 0.430 1,638,000 +20,000 0.64% 704,340
2020-07-16 2020-07-14 0.460 1,618,000 +10,000 0.63% 744,280
2020-07-13 2020-07-09 0.520 1,608,000 -10,000 0.62% 836,160
2020-07-10 2020-07-08 0.485 1,618,000 -10,000 0.63% 784,730
2020-07-08 2020-07-06 0.450 1,628,000 +10,000 0.63% 732,600
2020-06-17 2020-06-15 0.430 1,618,000 -4,000 0.63% 695,740
2020-06-10 2020-06-08 0.440 1,622,000 -20,000 0.63% 713,680
2020-06-03 2020-06-01 0.425 1,642,000 -20,000 0.64% 697,850
2020-05-29 2020-05-27 0.450 1,662,000 -60,000 0.64% 747,900
2020-05-27 2020-05-25 0.455 1,722,000 +10,000 0.67% 783,510
2020-05-26 2020-05-22 0.490 1,712,000 +20,000 0.66% 838,880
2020-05-22 2020-05-20 0.500 1,692,000 -206,000 0.66% 846,000
2020-05-21 2020-05-19 0.370 1,898,000 -40,000 0.74% 702,260
2020-04-21 2020-04-17 0.385 1,938,000 +20,000 0.75% 746,130
2020-04-09 2020-04-07 0.400 1,918,000 -8,000 0.74% 767,200
2020-03-16 2020-03-12 0.475 1,926,000 +14,000 0.75% 914,850
2020-03-03 2020-02-28 0.495 1,912,000 -150,000 0.74% 946,440
2020-03-02 2020-02-27 0.500 2,062,000 +30,000 0.80% 1,031,000
2020-02-27 2020-02-25 0.510 2,032,000 -36,000 0.79% 1,036,320
2020-02-13 2020-02-11 0.500 2,068,000 +20,000 0.80% 1,034,000
2020-01-29 2020-01-22 0.560 2,048,000 -2,000 0.79% 1,146,880
2020-01-17 2020-01-15 0.560 2,050,000 -116,000 0.79% 1,148,000
2019-12-30 2019-12-24 0.540 2,166,000 +20,000 0.84% 1,169,640
2019-09-23 2019-09-19 0.600 2,146,000 -10,000 0.83% 1,287,600
2019-09-04 2019-09-02 0.630 2,156,000 +14,000 0.84% 1,358,280
2019-09-03 2019-08-30 0.610 2,142,000 -10,000 0.83% 1,306,620
2019-08-21 2019-08-19 0.640 2,152,000 -10,000 0.83% 1,377,280
2019-08-08 2019-08-06 0.600 2,162,000 +20,000 0.84% 1,297,200
2019-07-15 2019-07-11 0.780 2,142,000 -10,000 0.83% 1,670,760
2019-06-26 2019-06-24 0.820 2,152,000 +20,000 0.83% 1,764,640
2019-05-29 2019-05-27 0.900 2,132,000 -62,000 0.83% 1,918,800
2019-05-24 2019-05-22 0.900 2,194,000 -10,000 0.85% 1,974,600
2019-04-30 2019-04-26 0.790 2,204,000 +16,000 0.85% 1,741,160
2019-04-17 2019-04-15 0.870 2,188,000 +20,000 0.85% 1,903,560
2019-04-04 2019-04-02 0.880 2,168,000 -10,000 0.84% 1,907,840
2019-03-14 2019-03-12 0.950 2,178,000 -10,000 0.84% 2,069,100
2019-03-05 2019-03-01 0.940 2,188,000 -10,000 0.85% 2,056,720
2019-03-01 2019-02-27 0.930 2,198,000 -10,000 0.85% 2,044,140
2019-02-25 2019-02-21 0.920 2,208,000 +12,000 0.86% 2,031,360
2019-02-18 2019-02-14 0.930 2,196,000 -310,000 0.85% 2,042,280
2019-02-15 2019-02-13 0.910 2,506,000 +166,000 0.97% 2,280,460
2019-02-12 2019-02-08 0.800 2,340,000 -18,000 0.91% 1,872,000
2019-02-11 2019-02-04 0.760 2,358,000 +30,000 0.91% 1,792,080
2019-01-29 2019-01-25 0.660 2,328,000 +20,000 0.90% 1,536,480
2019-01-11 2019-01-09 0.670 2,308,000 +60,000 0.89% 1,546,360
2019-01-08 2019-01-04 0.680 2,248,000 -30,000 0.87% 1,528,640
2019-01-03 2018-12-31 0.720 2,278,000 +18,000 0.88% 1,640,160
2018-12-17 2018-12-13 0.720 2,260,000 +20,000 0.88% 1,627,200
2018-11-20 2018-11-16 0.730 2,240,000 +10,000 0.87% 1,635,200
2018-11-01 2018-10-30 0.700 2,230,000 -18,000 0.86% 1,561,000
2018-10-30 2018-10-26 0.680 2,248,000 -30,000 0.87% 1,528,640
2018-10-26 2018-10-24 0.700 2,278,000 -10,000 0.88% 1,594,600
2018-10-19 2018-10-16 0.660 2,288,000 -10,000 0.89% 1,510,080
2018-10-09 2018-10-05 0.660 2,298,000 +20,000 0.89% 1,516,680
2018-09-06 2018-09-04 0.760 2,278,000 -20,000 0.88% 1,731,280
2018-08-24 2018-08-22 0.770 2,298,000 +30,000 0.89% 1,769,460
2018-08-20 2018-08-16 0.760 2,268,000 +22,000 0.88% 1,723,680
2018-08-13 2018-08-09 0.810 2,246,000 +20,000 0.87% 1,819,260
2018-08-06 2018-08-02 0.830 2,226,000 +40,000 0.86% 1,847,580
2018-08-03 2018-08-01 0.880 2,186,000 -8,000 0.85% 1,923,680
2018-08-02 2018-07-31 0.890 2,194,000 +8,000 0.85% 1,952,660
2018-07-16 2018-07-12 0.860 2,186,000 -18,000 0.85% 1,879,960
2018-07-09 2018-07-05 0.860 2,204,000 +26,000 0.85% 1,895,440
2018-07-06 2018-07-04 0.890 2,178,000 -22,000 0.84% 1,938,420
2018-06-26 2018-06-22 1.000 2,200,000 +48,000 0.85% 2,200,000
2018-06-25 2018-06-21 1.000 2,152,000 +2,000 0.83% 2,152,000
2018-06-21 2018-06-19 1.030 2,150,000 -100,000 0.83% 2,214,500
2018-06-20 2018-06-15 1.030 2,250,000 +30,000 0.87% 2,317,500
2018-05-31 2018-05-29 1.090 2,220,000 -40,000 0.86% 2,419,800
2018-05-30 2018-05-28 1.120 2,260,000 -16,000 0.88% 2,531,200
2018-05-25 2018-05-23 1.140 2,276,000 +20,000 0.88% 2,594,640
2018-05-03 2018-04-30 1.080 2,256,000 -20,000 0.87% 2,436,480
2018-04-30 2018-04-26 1.060 2,276,000 -40,000 0.88% 2,412,560
2018-04-26 2018-04-24 1.050 2,316,000 +36,000 0.90% 2,431,800
2018-04-09 2018-04-04 1.210 2,280,000 +90,000 0.88% 2,758,800
2018-04-06 2018-04-03 1.250 2,190,000 -20,000 0.85% 2,737,500
2018-03-27 2018-03-23 1.270 2,210,000 +120,000 0.86% 2,806,700
2018-03-21 2018-03-19 1.330 2,090,000 +18,000 0.81% 2,779,700
2018-03-16 2018-03-14 1.380 2,072,000 +10,000 0.80% 2,859,360
2018-03-15 2018-03-13 1.390 2,062,000 -10,000 0.80% 2,866,180
2018-03-13 2018-03-09 1.320 2,072,000 -6,000 0.80% 2,735,040
2018-03-12 2018-03-08 1.330 2,078,000 +26,000 0.81% 2,763,740
2018-02-27 2018-02-23 1.360 2,052,000 -8,000 0.80% 2,790,720
2018-02-26 2018-02-22 1.380 2,060,000 -54,000 0.80% 2,842,800
2018-02-22 2018-02-20 1.350 2,114,000 -30,000 0.82% 2,853,900
2018-02-21 2018-02-15 1.380 2,144,000 -8,000 0.83% 2,958,720
2018-02-20 2018-02-13 1.290 2,152,000 +54,000 0.83% 2,776,080
2018-02-14 2018-02-12 1.280 2,098,000 -30,000 0.81% 2,685,440
2018-02-13 2018-02-09 1.290 2,128,000 +30,000 0.82% 2,745,120
2018-02-12 2018-02-08 1.340 2,098,000 -92,000 0.81% 2,811,320
2018-02-09 2018-02-07 1.300 2,190,000 +90,000 0.85% 2,847,000
2018-02-08 2018-02-06 1.360 2,100,000 +10,000 0.81% 2,856,000
2018-02-06 2018-02-02 1.380 2,090,000 +30,000 0.81% 2,884,200
2018-02-05 2018-02-01 1.400 2,060,000 +40,000 0.80% 2,884,000
2018-02-02 2018-01-31 1.490 2,020,000 +42,000 0.78% 3,009,800
2018-02-01 2018-01-30 1.510 1,978,000 +10,000 0.77% 2,986,780
2018-01-30 2018-01-26 1.590 1,968,000 -48,000 0.76% 3,129,120
2018-01-29 2018-01-25 1.630 2,016,000 -184,000 0.78% 3,286,080
2018-01-26 2018-01-24 1.390 2,200,000 +40,000 0.85% 3,058,000
2018-01-25 2018-01-23 1.450 2,160,000 +10,000 0.84% 3,132,000
2018-01-24 2018-01-22 1.450 2,150,000 +14,000 0.83% 3,117,500
2018-01-23 2018-01-19 1.540 2,136,000 +100,000 0.83% 3,289,440
2018-01-16 2018-01-12 1.690 2,036,000 +50,000 0.79% 3,440,840
2018-01-11 2018-01-09 1.670 1,986,000 +60,000 0.77% 3,316,620
2018-01-08 2018-01-04 1.680 1,926,000 -14,000 0.75% 3,235,680
2018-01-05 2018-01-03 1.610 1,940,000 +14,000 0.75% 3,123,400
2018-01-04 2018-01-02 1.600 1,926,000 +4,000 0.75% 3,081,600
2018-01-03 2017-12-29 1.580 1,922,000 -10,000 0.75% 3,036,760
2017-12-29 2017-12-27 1.600 1,932,000 -4,000 0.75% 3,091,200
2017-12-27 2017-12-21 1.600 1,936,000 -212,000 0.75% 3,097,600
2017-12-08 2017-12-06 1.560 2,148,000 +10,000 0.83% 3,350,880
2017-12-07 2017-12-05 1.620 2,138,000 -174,000 0.83% 3,463,560
2017-12-05 2017-12-01 1.670 2,312,000 +6,000 0.90% 3,861,040
2017-12-04 2017-11-30 1.640 2,306,000 -88,000 0.89% 3,781,840
2017-11-29 2017-11-27 1.720 2,394,000 -132,000 0.93% 4,117,680
2017-11-28 2017-11-24 1.710 2,526,000 +6,000 0.98% 4,319,460
2017-11-24 2017-11-22 1.750 2,520,000 -10,000 0.98% 4,410,000
2017-11-22 2017-11-20 1.790 2,530,000 -58,000 0.98% 4,528,700
2017-11-20 2017-11-16 1.840 2,588,000 -6,000 1.00% 4,761,920
2017-11-16 2017-11-14 1.870 2,594,000 -2,000 1.01% 4,850,780
2017-11-13 2017-11-09 1.920 2,596,000 +16,000 1.01% 4,984,320
2017-10-31 2017-10-27 1.910 2,580,000 +20,000 1.00% 4,927,800
2017-10-23 2017-10-19 1.920 2,560,000 -10,000 0.99% 4,915,200
2017-10-18 2017-10-16 1.940 2,570,000 -206,000 1.00% 4,985,800
2017-10-17 2017-10-13 1.950 2,776,000 -278,000 1.08% 5,413,200
2017-10-10 2017-10-06 1.950 3,054,000 +20,000 1.18% 5,955,300
2017-10-09 2017-10-04 1.920 3,034,000 -10,000 1.18% 5,825,280
2017-09-26 2017-09-22 2.050 3,044,000 -8,000 1.18% 6,240,200
2017-09-22 2017-09-20 2.040 3,052,000 -20,000 1.18% 6,226,080
2017-09-14 2017-09-12 2.090 3,072,000 +22,000 1.19% 6,420,480
2017-09-11 2017-09-07 2.070 3,050,000 +58,000 1.18% 6,313,500
2017-09-08 2017-09-06 2.040 2,992,000 +2,000 1.16% 6,103,680
2017-09-06 2017-09-04 2.040 2,990,000 +8,000 1.16% 6,099,600
2017-09-05 2017-09-01 2.050 2,982,000 +30,000 1.16% 6,113,100
2017-09-04 2017-08-31 2.050 2,952,000 -26,000 1.14% 6,051,600
2017-09-01 2017-08-30 2.090 2,978,000 -86,000 1.15% 6,224,020
2017-08-31 2017-08-29 2.140 3,064,000 +60,000 1.19% 6,556,960
2017-08-29 2017-08-25 1.780 3,004,000 -6,000 1.16% 5,347,120
2017-08-25 2017-08-22 1.800 3,010,000 +30,000 1.17% 5,418,000
2017-08-21 2017-08-17 1.850 2,980,000 -4,000 1.16% 5,513,000
2017-08-15 2017-08-11 1.840 2,984,000 -20,000 1.16% 5,490,560
2017-08-14 2017-08-10 1.840 3,004,000 +20,000 1.16% 5,527,360
2017-08-10 2017-08-08 1.920 2,984,000 +10,000 1.16% 5,729,280
2017-08-09 2017-08-07 1.870 2,974,000 -36,000 1.15% 5,561,380
2017-08-08 2017-08-04 1.830 3,010,000 +16,000 1.17% 5,508,300
2017-08-07 2017-08-03 1.880 2,994,000 +30,000 1.16% 5,628,720
2017-08-04 2017-08-02 1.940 2,964,000 +24,000 1.15% 5,750,160
2017-08-02 2017-07-31 2.000 2,940,000 +20,000 1.14% 5,880,000
2017-08-01 2017-07-28 1.990 2,920,000 -4,000 1.13% 5,810,800
2017-07-19 2017-07-17 2.040 2,924,000 +30,000 1.13% 5,964,960
2017-07-14 2017-07-12 2.040 2,894,000 -16,000 1.12% 5,903,760
2017-07-13 2017-07-11 2.020 2,910,000 +20,000 1.13% 5,878,200
2017-07-07 2017-07-05 2.030 2,890,000 +30,000 1.12% 5,866,700
2017-07-06 2017-07-04 2.010 2,860,000 +20,000 1.11% 5,748,600
2017-07-05 2017-07-03 2.050 2,840,000 +76,000 1.10% 5,822,000
2017-06-30 2017-06-28 2.060 2,764,000 +30,000 1.07% 5,693,840
2017-06-20 2017-06-16 2.140 2,734,000 +16,000 1.06% 5,850,760
2017-06-12 2017-06-08 2.360 2,718,000 +6,000 1.05% 6,414,480
2017-06-08 2017-06-06 2.300 2,712,000 -10,000 1.05% 6,237,600
2017-06-01 2017-05-29 2.200 2,722,000 +10,000 1.06% 5,988,400
2017-05-25 2017-05-23 2.230 2,712,000 -12,000 1.05% 6,047,760
2017-05-23 2017-05-19 2.340 2,724,000 +18,000 1.06% 6,374,160
2017-05-19 2017-05-17 2.410 2,706,000 -8,000 1.05% 6,521,460
2017-05-17 2017-05-15 2.340 2,714,000 -18,000 1.05% 6,350,760
2017-05-05 2017-05-02 2.000 2,732,000 +18,000 1.06% 5,464,000
2017-05-04 2017-04-28 2.090 2,714,000 +22,000 1.05% 5,672,260
2017-05-02 2017-04-27 2.060 2,692,000 +80,000 1.04% 5,545,520
2017-04-28 2017-04-26 2.150 2,612,000 -10,000 1.01% 5,615,800
2017-04-26 2017-04-24 2.200 2,622,000 -20,000 1.02% 5,768,400
2017-04-25 2017-04-21 2.240 2,642,000 +56,000 1.02% 5,918,080
2017-04-21 2017-04-19 2.260 2,586,000 +44,000 1.00% 5,844,360
2017-04-20 2017-04-18 2.330 2,542,000 +10,000 0.99% 5,922,860
2017-04-18 2017-04-12 2.420 2,532,000 -68,000 0.98% 6,127,440
2017-04-13 2017-04-11 2.390 2,600,000 -14,000 1.01% 6,214,000
2017-04-11 2017-04-07 2.460 2,614,000 -10,000 1.01% 6,430,440
2017-04-10 2017-04-06 2.470 2,624,000 +28,000 1.02% 6,481,280
2017-04-07 2017-04-05 2.420 2,596,000 +14,000 1.01% 6,282,320
2017-04-05 2017-03-31 2.420 2,582,000 -40,000 1.00% 6,248,440
2017-04-03 2017-03-30 2.450 2,622,000 -10,000 1.02% 6,423,900
2017-03-28 2017-03-24 2.530 2,632,000 -30,000 1.02% 6,658,960
2017-03-24 2017-03-22 2.510 2,662,000 -10,000 1.03% 6,681,620
2017-03-23 2017-03-21 2.550 2,672,000 +60,000 1.04% 6,813,600
2017-03-22 2017-03-20 2.530 2,612,000 -6,000 1.01% 6,608,360
2017-03-21 2017-03-17 2.540 2,618,000 +6,000 1.01% 6,649,720
2017-03-20 2017-03-16 2.520 2,612,000 +30,000 1.01% 6,582,240
2017-03-17 2017-03-15 2.520 2,582,000 -40,000 1.00% 6,506,640
2017-03-16 2017-03-14 2.570 2,622,000 +20,000 1.02% 6,738,540
2017-03-15 2017-03-13 2.600 2,602,000 +10,000 1.01% 6,765,200
2017-03-14 2017-03-10 2.560 2,592,000 +40,000 1.00% 6,635,520
2017-03-10 2017-03-08 2.640 2,552,000 +20,000 0.99% 6,737,280
2017-03-09 2017-03-07 2.650 2,532,000 -10,000 0.98% 6,709,800
2017-03-06 2017-03-02 2.690 2,542,000 -40,000 0.99% 6,837,980
2017-03-03 2017-03-01 2.740 2,582,000 -20,000 1.00% 7,074,680
2017-03-02 2017-02-28 2.720 2,602,000 -50,000 1.01% 7,077,440
2017-02-27 2017-02-23 2.730 2,652,000 -28,000 1.03% 7,239,960
2017-02-24 2017-02-22 2.640 2,680,000 -20,000 1.04% 7,075,200
2017-02-21 2017-02-17 2.630 2,700,000 -6,000 1.05% 7,101,000
2017-02-20 2017-02-16 2.700 2,706,000 +10,000 1.05% 7,306,200
2017-02-17 2017-02-15 2.690 2,696,000 -10,000 1.05% 7,252,240
2017-02-16 2017-02-14 2.710 2,706,000 +30,000 1.05% 7,333,260
2017-02-15 2017-02-13 2.780 2,676,000 -16,000 1.04% 7,439,280
2017-02-14 2017-02-10 2.660 2,692,000 +216,000 1.04% 7,160,720
2017-02-13 2017-02-09 2.590 2,476,000 +2,000 0.96% 6,412,840
2017-02-10 2017-02-08 2.620 2,474,000 +40,000 0.96% 6,481,880
2017-02-09 2017-02-07 2.640 2,434,000 +50,000 0.94% 6,425,760
2017-02-08 2017-02-06 2.450 2,384,000 -20,000 0.92% 5,840,800
2017-02-07 2017-02-03 2.450 2,404,000 +58,000 0.93% 5,889,800
2017-02-02 2017-01-27 2.680 2,346,000 +30,000 0.91% 6,287,280
2017-02-01 2017-01-25 2.650 2,316,000 +98,000 0.90% 6,137,400
2017-01-26 2017-01-24 2.800 2,218,000 -392,000 0.86% 6,210,400
2017-01-24 2017-01-20 2.630 2,610,000 -60,000 1.01% 6,864,300
2017-01-23 2017-01-19 2.700 2,670,000 +134,000 1.04% 7,209,000
2017-01-20 2017-01-18 2.360 2,536,000 +30,000 0.98% 5,984,960
2017-01-19 2017-01-17 2.300 2,506,000 +22,000 0.97% 5,763,800
2017-01-17 2017-01-13 2.440 2,484,000 -10,000 0.96% 6,060,960
2017-01-12 2017-01-10 2.510 2,494,000 +46,000 0.97% 6,259,940
2017-01-10 2017-01-06 2.570 2,448,000 +38,000 0.95% 6,291,360
2017-01-09 2017-01-05 2.690 2,410,000 +22,000 0.93% 6,482,900
2017-01-06 2017-01-04 2.780 2,388,000 -10,000 0.93% 6,638,640
2017-01-05 2017-01-03 2.650 2,398,000 -200,000 0.93% 6,354,700
2017-01-03 2016-12-29 2.660 2,598,000 -4,000 1.01% 6,910,680
2016-12-29 2016-12-23 2.690 2,602,000 -24,000 1.01% 6,999,380
2016-12-28 2016-12-22 2.660 2,626,000 +6,000 1.02% 6,985,160
2016-12-23 2016-12-21 2.610 2,620,000 -6,000 1.02% 6,838,200
2016-12-22 2016-12-20 2.480 2,626,000 +6,000 1.02% 6,512,480
2016-12-16 2016-12-14 2.510 2,620,000 -18,000 1.02% 6,576,200
2016-12-15 2016-12-13 2.540 2,638,000 +10,000 1.02% 6,700,520
2016-12-13 2016-12-09 2.700 2,628,000 -8,000 1.02% 7,095,600
2016-12-12 2016-12-08 2.760 2,636,000 -18,000 1.02% 7,275,360
2016-12-09 2016-12-07 2.770 2,654,000 +12,000 1.03% 7,351,580
2016-12-07 2016-12-05 2.800 2,642,000 -64,000 1.02% 7,397,600
2016-12-06 2016-12-02 2.910 2,706,000 +24,000 1.05% 7,874,460
2016-12-05 2016-12-01 2.950 2,682,000 +10,000 1.04% 7,911,900
2016-12-02 2016-11-30 2.980 2,672,000 +2,000 1.04% 7,962,560
2016-12-01 2016-11-29 2.910 2,670,000 +40,000 1.04% 7,769,700
2016-11-30 2016-11-28 3.110 2,630,000 +52,000 1.02% 8,179,300
2016-11-29 2016-11-25 3.110 2,578,000 +30,000 1.00% 8,017,580
2016-11-23 2016-11-21 3.150 2,548,000 -32,000 0.99% 8,026,200
2016-11-22 2016-11-18 3.140 2,580,000 -42,000 1.00% 8,101,200
2016-11-21 2016-11-17 3.150 2,622,000 -18,000 1.02% 8,259,300
2016-11-18 2016-11-16 3.120 2,640,000 -26,000 1.02% 8,236,800
2016-11-16 2016-11-14 3.090 2,666,000 +16,000 1.03% 8,237,940
2016-11-15 2016-11-11 3.040 2,650,000 +24,000 1.03% 8,056,000
2016-11-14 2016-11-10 3.040 2,626,000 +90,000 1.02% 7,983,040
2016-11-11 2016-11-09 2.940 2,536,000 +50,000 0.98% 7,455,840
2016-11-10 2016-11-08 3.100 2,486,000 +10,000 0.96% 7,706,600
2016-11-07 2016-11-03 3.100 2,476,000 -10,000 0.96% 7,675,600
2016-11-03 2016-11-01 3.070 2,486,000 +6,000 0.96% 7,632,020
2016-10-26 2016-10-24 3.120 2,480,000 +22,000 0.96% 7,737,600
2016-10-24 2016-10-19 3.140 2,458,000 -24,000 0.95% 7,718,120
2016-10-17 2016-10-13 3.040 2,482,000 -12,000 0.96% 7,545,280
2016-10-13 2016-10-11 3.050 2,494,000 +18,000 0.97% 7,606,700
2016-10-12 2016-10-07 3.190 2,476,000 +12,000 0.96% 7,898,440
2016-10-07 2016-10-05 3.000 2,464,000 +4,000 0.96% 7,392,000
2016-09-27 2016-09-23 3.020 2,460,000 -34,000 0.95% 7,429,200
2016-09-22 2016-09-20 2.980 2,494,000 -30,000 0.97% 7,432,120
2016-09-19 2016-09-14 2.910 2,524,000 +50,000 0.98% 7,344,840
2016-09-13 2016-09-09 2.950 2,474,000 -84,000 0.96% 7,298,300
2016-09-12 2016-09-08 2.920 2,558,000 +18,000 0.99% 7,469,360
2016-09-09 2016-09-07 2.840 2,540,000 -20,000 0.98% 7,213,600
2016-09-07 2016-09-05 2.830 2,560,000 -12,000 0.99% 7,244,800
2016-09-06 2016-09-02 2.780 2,572,000 +20,000 1.00% 7,150,160
2016-09-05 2016-09-01 2.770 2,552,000 +32,000 0.99% 7,069,040
2016-09-02 2016-08-31 2.820 2,520,000 -2,000 0.98% 7,106,400
2016-09-01 2016-08-30 2.800 2,522,000 +4,000 0.98% 7,061,600
2016-08-23 2016-08-19 2.870 2,518,000 -60,000 0.98% 7,226,660
2016-08-22 2016-08-18 2.800 2,578,000 +2,000 1.00% 7,218,400
2016-08-19 2016-08-17 2.780 2,576,000 +30,000 1.00% 7,161,280
2016-08-18 2016-08-16 2.950 2,546,000 -28,000 0.99% 7,510,700
2016-08-17 2016-08-15 2.900 2,574,000 -24,000 1.00% 7,464,600
2016-08-16 2016-08-12 2.890 2,598,000 -20,000 1.01% 7,508,220
2016-08-15 2016-08-11 2.900 2,618,000 +114,000 1.01% 7,592,200
2016-08-10 2016-08-08 2.760 2,504,000 -10,000 0.97% 6,911,040
2016-08-04 2016-08-01 2.600 2,514,000 +40,000 0.97% 6,536,400
2016-08-03 2016-07-29 2.570 2,474,000 +10,000 0.96% 6,358,180
2016-08-01 2016-07-28 2.640 2,464,000 +10,000 0.96% 6,504,960
2016-07-29 2016-07-27 2.740 2,454,000 +10,000 0.95% 6,723,960
2016-07-28 2016-07-26 2.800 2,444,000 -20,000 0.95% 6,843,200
2016-07-26 2016-07-22 2.790 2,464,000 -6,000 0.96% 6,874,560
2016-07-21 2016-07-19 2.800 2,470,000 +6,000 0.96% 6,916,000
2016-07-20 2016-07-18 2.800 2,464,000 -10,000 0.96% 6,899,200
2016-07-18 2016-07-14 2.850 2,474,000 -10,000 0.96% 7,050,900
2016-07-15 2016-07-13 2.720 2,484,000 +10,000 0.96% 6,756,480
2016-07-14 2016-07-12 2.730 2,474,000 +10,000 0.96% 6,754,020
2016-07-04 2016-06-29 2.880 2,464,000 -34,000 0.96% 7,096,320
2016-06-29 2016-06-27 2.880 2,498,000 +46,000 0.97% 7,194,240
2016-06-28 2016-06-24 2.810 2,452,000 -20,000 0.95% 6,890,120
2016-06-24 2016-06-22 2.690 2,472,000 -10,000 0.96% 6,649,680
2016-06-13 2016-06-08 2.500 2,482,000 -4,000 0.96% 6,205,000
2016-06-10 2016-06-07 2.560 2,486,000 +4,000 0.96% 6,364,160
2016-06-06 2016-06-02 2.510 2,482,000 -28,000 0.96% 6,229,820
2016-06-02 2016-05-31 2.540 2,510,000 -10,000 0.97% 6,375,400
2016-05-31 2016-05-27 2.480 2,520,000 -12,000 0.98% 6,249,600
2016-05-26 2016-05-24 2.380 2,532,000 +862,000 0.98% 6,026,160
2016-05-25 2016-05-23 2.270 1,670,000 -10,000 0.65% 3,790,900
2016-05-24 2016-05-20 2.230 1,680,000 -6,000 0.65% 3,746,400
2016-05-20 2016-05-18 2.200 1,686,000 -20,000 0.65% 3,709,200
2016-05-19 2016-05-17 2.220 1,706,000 -42,000 0.66% 3,787,320
2016-05-18 2016-05-16 2.220 1,748,000 -30,000 0.68% 3,880,560
2016-05-17 2016-05-13 2.200 1,778,000 +176,000 0.69% 3,911,600
2016-05-16 2016-05-12 2.200 1,602,000 -126,000 0.62% 3,524,400
2016-05-13 2016-05-11 2.180 1,728,000 -6,000 0.67% 3,767,040
2016-04-28 2016-04-26 2.960 1,734,000 -30,000 0.67% 5,132,640
2016-04-27 2016-04-25 3.000 1,764,000 +20,000 0.68% 5,292,000
2016-04-26 2016-04-22 3.050 1,744,000 -10,000 0.68% 5,319,200
2016-04-25 2016-04-21 2.980 1,754,000 -10,000 0.68% 5,226,920
2016-04-22 2016-04-20 2.990 1,764,000 +10,000 0.68% 5,274,360
2016-04-19 2016-04-15 2.760 1,754,000 +10,000 0.68% 4,841,040
2016-04-15 2016-04-13 2.750 1,744,000 -6,000 0.68% 4,796,000
2016-04-14 2016-04-12 2.670 1,750,000 -10,000 0.68% 4,672,500
2016-04-13 2016-04-11 2.720 1,760,000 -62,000 0.68% 4,787,200
2016-04-12 2016-04-08 2.440 1,822,000 -50,000 0.71% 4,445,680
2016-04-11 2016-04-07 2.500 1,872,000 -40,000 0.73% 4,680,000
2016-04-06 2016-04-01 2.280 1,912,000 -2,000 0.74% 4,359,360
2016-04-05 2016-03-31 2.300 1,914,000 +30,000 0.74% 4,402,200
2016-04-01 2016-03-30 2.300 1,884,000 +10,000 0.73% 4,333,200
2016-03-30 2016-03-24 2.260 1,874,000 +10,000 0.73% 4,235,240
2016-03-23 2016-03-21 2.400 1,864,000 +24,000 0.72% 4,473,600
2016-03-11 2016-03-09 2.420 1,840,000 -68,000 0.71% 4,452,800
2016-03-03 2016-03-01 2.090 1,908,000 -8,000 0.74% 3,987,720
2016-03-02 2016-02-29 2.130 1,916,000 -10,000 0.74% 4,081,080
2016-02-24 2016-02-22 2.240 1,926,000 -6,000 0.75% 4,314,240
2016-02-23 2016-02-19 2.160 1,932,000 -10,000 0.75% 4,173,120
2016-02-18 2016-02-16 2.180 1,942,000 -20,000 0.75% 4,233,560
2016-02-12 2016-02-05 2.120 1,962,000 -20,000 0.76% 4,159,440
2016-01-28 2016-01-26 2.100 1,982,000 -4,000 0.77% 4,162,200
2016-01-27 2016-01-25 2.180 1,986,000 -50,000 0.77% 4,329,480
2016-01-26 2016-01-22 2.150 2,036,000 +26,000 0.79% 4,377,400
2016-01-22 2016-01-20 2.140 2,010,000 +208,000 0.78% 4,301,400
2016-01-20 2016-01-18 2.150 1,802,000 -10,000 0.70% 3,874,300
2016-01-19 2016-01-15 2.130 1,812,000 +10,000 0.70% 3,859,560
2016-01-15 2016-01-13 2.360 1,802,000 -12,000 0.70% 4,252,720
2016-01-13 2016-01-11 2.370 1,814,000 -102,000 0.70% 4,299,180
2016-01-12 2016-01-08 2.150 1,916,000 -32,000 0.74% 4,119,400
2015-11-24 2015-11-20 2.730 1,948,000 -38,000 0.76% 5,318,040
2015-11-23 2015-11-19 2.570 1,986,000 -190,000 0.77% 5,104,020
2015-11-20 2015-11-18 2.400 2,176,000 -52,000 0.84% 5,222,400
2015-11-19 2015-11-17 2.340 2,228,000 +40,000 0.86% 5,213,520
2015-11-18 2015-11-16 2.390 2,188,000 +130,000 0.85% 5,229,320
2015-11-17 2015-11-13 2.480 2,058,000 -84,000 0.80% 5,103,840
2015-11-16 2015-11-12 2.410 2,142,000 -8,000 0.83% 5,162,220
2015-11-13 2015-11-11 2.450 2,150,000 -192,000 0.83% 5,267,500
2015-11-11 2015-11-09 2.150 2,342,000 -8,000 0.91% 5,035,300
2015-11-10 2015-11-06 2.210 2,350,000 -22,000 0.91% 5,193,500
2015-11-09 2015-11-05 2.130 2,372,000 +22,000 0.92% 5,052,360
2015-11-06 2015-11-04 2.170 2,350,000 -8,000 0.91% 5,099,500
2015-11-05 2015-11-03 1.990 2,358,000 +100,000 0.91% 4,692,420
2015-11-02 2015-10-29 2.040 2,258,000 -60,000 0.88% 4,606,320
2015-10-28 2015-10-26 2.100 2,318,000 +10,000 0.90% 4,867,800
2015-10-26 2015-10-22 2.130 2,308,000 -4,000 0.89% 4,916,040
2015-10-23 2015-10-20 2.190 2,312,000 +14,000 0.90% 5,063,280
2015-10-22 2015-10-19 2.130 2,298,000 +134,000 0.89% 4,894,740
2015-10-20 2015-10-16 2.240 2,164,000 -128,000 0.84% 4,847,360
2015-10-19 2015-10-15 2.070 2,292,000 +10,000 0.89% 4,744,440
2015-10-14 2015-10-12 2.040 2,282,000 +34,000 0.88% 4,655,280
2015-10-12 2015-10-08 2.010 2,248,000 -10,000 0.87% 4,518,480
2015-10-09 2015-10-07 2.070 2,258,000 +40,000 0.88% 4,674,060
2015-10-06 2015-10-02 1.970 2,218,000 -92,000 0.86% 4,369,460
2015-09-30 2015-09-25 1.960 2,310,000 +52,000 0.90% 4,527,600
2015-09-29 2015-09-24 1.980 2,258,000 -8,000 0.88% 4,470,840
2015-09-25 2015-09-23 1.970 2,266,000 -10,000 0.88% 4,464,020
2015-09-24 2015-09-22 1.980 2,276,000 -100,000 0.88% 4,506,480
2015-09-23 2015-09-21 1.940 2,376,000 +10,000 0.92% 4,609,440
2015-09-22 2015-09-18 1.960 2,366,000 +90,000 0.92% 4,637,360
2015-09-21 2015-09-17 1.930 2,276,000 -74,000 0.88% 4,392,680
2015-09-18 2015-09-16 1.970 2,350,000 -16,000 0.91% 4,629,500
2015-09-16 2015-09-14 1.940 2,366,000 +78,000 0.92% 4,590,040
2015-09-15 2015-09-11 1.990 2,288,000 -64,000 0.89% 4,553,120
2015-09-14 2015-09-10 1.970 2,352,000 +50,000 0.91% 4,633,440
2015-09-11 2015-09-09 2.000 2,302,000 +24,000 0.89% 4,604,000
2015-09-10 2015-09-08 1.950 2,278,000 +20,000 0.88% 4,442,100
2015-09-09 2015-09-07 1.860 2,258,000 +10,000 0.88% 4,199,880
2015-09-07 2015-09-02 1.880 2,248,000 +80,000 0.87% 4,226,240
2015-08-31 2015-08-27 2.050 2,168,000 -24,000 0.84% 4,444,400
2015-08-28 2015-08-26 1.860 2,192,000 +10,000 0.85% 4,077,120
2015-08-27 2015-08-25 1.840 2,182,000 +78,000 0.85% 4,014,880
2015-08-26 2015-08-24 1.790 2,104,000 +12,000 0.82% 3,766,160
2015-08-25 2015-08-21 2.120 2,092,000 -2,000 0.81% 4,435,040
2015-08-24 2015-08-20 2.270 2,094,000 +10,000 0.81% 4,753,380
2015-08-20 2015-08-18 2.210 2,084,000 -8,000 0.81% 4,605,640
2015-08-19 2015-08-17 2.400 2,092,000 -136,000 0.81% 5,020,800
2015-08-18 2015-08-14 2.300 2,228,000 -102,000 0.86% 5,124,400
2015-08-17 2015-08-13 2.170 2,330,000 +10,000 0.90% 5,056,100
2015-08-14 2015-08-12 2.100 2,320,000 -36,000 0.90% 4,872,000
2015-08-13 2015-08-11 2.190 2,356,000 -42,000 0.91% 5,159,640
2015-08-12 2015-08-10 2.340 2,398,000 -38,000 0.93% 5,611,320
2015-08-11 2015-08-07 2.110 2,436,000 +50,000 0.94% 5,139,960
2015-08-06 2015-08-04 1.950 2,386,000 +2,000 0.92% 4,652,700
2015-08-04 2015-07-31 1.960 2,384,000 -20,000 0.92% 4,672,640
2015-08-03 2015-07-30 2.010 2,404,000 +10,000 0.93% 4,832,040
2015-07-30 2015-07-28 2.000 2,394,000 +48,000 0.93% 4,788,000
2015-07-29 2015-07-27 1.990 2,346,000 -8,000 0.91% 4,668,540
2015-07-28 2015-07-24 2.190 2,354,000 -10,000 0.91% 5,155,260
2015-07-27 2015-07-23 2.220 2,364,000 -20,000 0.92% 5,248,080
2015-07-22 2015-07-20 2.280 2,384,000 +4,000 0.92% 5,435,520
2015-07-21 2015-07-17 2.200 2,380,000 +10,000 0.92% 5,236,000
2015-07-17 2015-07-15 2.100 2,370,000 -18,000 0.92% 4,977,000
2015-07-16 2015-07-14 2.250 2,388,000 -10,000 0.93% 5,373,000
2015-07-15 2015-07-13 2.300 2,398,000 +28,000 0.93% 5,515,400
2015-07-14 2015-07-10 2.150 2,370,000 +100,000 0.92% 5,095,500
2015-07-13 2015-07-09 1.950 2,270,000 +50,000 0.88% 4,426,500
2015-07-10 2015-07-08 1.640 2,220,000 +104,000 0.86% 3,640,800
2015-07-09 2015-07-07 1.760 2,116,000 +34,000 0.82% 3,724,160
2015-07-08 2015-07-06 2.080 2,082,000 +34,000 0.81% 4,330,560
2015-07-07 2015-07-03 2.470 2,048,000 +60,000 0.79% 5,058,560
2015-07-03 2015-06-30 2.900 1,988,000 +30,000 0.77% 5,765,200
2015-06-30 2015-06-26 2.910 1,958,000 +88,000 0.76% 5,697,780
2015-06-25 2015-06-23 3.120 1,870,000 +6,000 0.72% 5,834,400
2015-06-23 2015-06-19 3.020 1,864,000 +6,000 0.72% 5,629,280
2015-06-19 2015-06-17 3.080 1,858,000 +18,000 0.72% 5,722,640
2015-06-18 2015-06-16 3.010 1,840,000 +24,000 0.71% 5,538,400
2015-06-17 2015-06-15 3.100 1,816,000 +26,000 0.70% 5,629,600
2015-06-16 2015-06-12 3.230 1,790,000 -80,000 0.69% 5,781,700
2015-06-11 2015-06-09 2.890 1,870,000 +96,000 0.72% 5,404,300
2015-06-10 2015-06-08 3.180 1,774,000 -20,000 0.69% 5,641,320
2015-06-08 2015-06-04 3.260 1,794,000 +16,000 0.70% 5,848,440
2015-06-04 2015-06-02 3.300 1,778,000 +20,000 0.69% 5,867,400
2015-06-03 2015-06-01 3.350 1,758,000 -70,000 0.68% 5,889,300
2015-06-02 2015-05-29 3.350 1,828,000 +20,000 0.71% 6,123,800
2015-06-01 2015-05-28 3.330 1,808,000 +94,000 0.70% 6,020,640
2015-05-29 2015-05-27 3.540 1,714,000 -162,000 0.66% 6,067,560
2015-05-28 2015-05-26 3.410 1,876,000 +130,000 0.73% 6,397,160
2015-05-27 2015-05-22 3.300 1,746,000 +4,000 0.68% 5,761,800
2015-05-26 2015-05-21 3.300 1,742,000 -16,000 0.68% 5,748,600
2015-05-22 2015-05-20 3.310 1,758,000 +34,000 0.68% 5,818,980
2015-05-21 2015-05-19 3.230 1,724,000 +20,000 0.67% 5,568,520
2015-05-20 2015-05-18 3.260 1,704,000 +54,000 0.66% 5,555,040
2015-05-19 2015-05-15 3.400 1,650,000 -48,000 0.64% 5,610,000
2015-05-18 2015-05-14 3.270 1,698,000 +4,000 0.66% 5,552,460
2015-05-15 2015-05-13 3.260 1,694,000 +10,000 0.66% 5,522,440
2015-05-14 2015-05-12 3.290 1,684,000 -40,000 0.65% 5,540,360
2015-05-13 2015-05-11 3.290 1,724,000 +32,000 0.67% 5,671,960
2015-05-12 2015-05-08 3.280 1,692,000 +38,000 0.66% 5,549,760
2015-05-11 2015-05-07 2.990 1,654,000 +40,000 0.64% 4,945,460
2015-05-08 2015-05-06 3.100 1,614,000 +30,000 0.63% 5,003,400
2015-05-07 2015-05-05 3.230 1,584,000 +34,000 0.61% 5,116,320
2015-05-06 2015-05-04 3.430 1,550,000 -20,000 0.60% 5,316,500
2015-05-05 2015-04-30 3.400 1,570,000 -62,000 0.61% 5,338,000
2015-05-04 2015-04-29 3.360 1,632,000 +24,000 0.63% 5,483,520
2015-04-30 2015-04-28 3.400 1,608,000 -62,000 0.62% 5,467,200
2015-04-29 2015-04-27 3.490 1,670,000 -30,000 0.65% 5,828,300
2015-04-28 2015-04-24 3.540 1,700,000 -256,000 0.66% 6,018,000
2015-04-27 2015-04-23 3.340 1,956,000 -56,000 0.76% 6,533,040
2015-04-24 2015-04-22 3.410 2,012,000 -20,000 0.78% 6,860,920
2015-04-22 2015-04-20 3.180 2,032,000 +60,000 0.79% 6,461,760
2015-04-21 2015-04-17 3.400 1,972,000 -52,000 0.76% 6,704,800
2015-04-20 2015-04-16 3.470 2,024,000 +12,000 0.78% 7,023,280
2015-04-17 2015-04-15 3.180 2,012,000 -82,000 0.78% 6,398,160
2015-04-16 2015-04-14 3.400 2,094,000 +68,000 0.81% 7,119,600
2015-04-15 2015-04-13 3.690 2,026,000 +68,000 0.79% 7,475,940
2015-04-14 2015-04-10 3.410 1,958,000 -86,000 0.76% 6,676,780
2015-04-13 2015-04-09 3.390 2,044,000 -158,000 0.79% 6,929,160
2015-04-10 2015-04-08 3.110 2,202,000 -278,000 0.85% 6,848,220
2015-04-09 2015-04-02 2.680 2,480,000 -86,000 0.96% 6,646,400
2015-04-08 2015-04-01 2.370 2,566,000 -10,000 0.99% 6,081,420
2015-04-02 2015-03-31 2.290 2,576,000 -20,000 1.00% 5,899,040
2015-04-01 2015-03-30 2.310 2,596,000 -110,000 1.01% 5,996,760
2015-03-30 2015-03-26 2.130 2,706,000 -10,000 1.05% 5,763,780
2015-03-27 2015-03-25 2.120 2,716,000 +42,000 1.05% 5,757,920
2015-03-26 2015-03-24 2.100 2,674,000 -178,000 1.04% 5,615,400
2015-03-25 2015-03-23 2.120 2,852,000 -2,000 1.11% 6,046,240
2015-03-23 2015-03-19 1.960 2,854,000 -10,000 1.11% 5,593,840
2015-03-20 2015-03-18 2.020 2,864,000 -142,000 1.11% 5,785,280
2015-03-19 2015-03-17 1.920 3,006,000 +50,000 1.17% 5,771,520
2015-03-17 2015-03-13 1.900 2,956,000 -80,000 1.15% 5,616,400
2015-03-16 2015-03-12 1.890 3,036,000 -10,000 1.18% 5,738,040
2015-03-13 2015-03-11 1.890 3,046,000 -26,000 1.18% 5,756,940
2015-03-12 2015-03-10 1.920 3,072,000 +30,000 1.19% 5,898,240
2015-03-11 2015-03-09 1.960 3,042,000 -4,000 1.18% 5,962,320
2015-03-09 2015-03-05 1.920 3,046,000 -72,000 1.18% 5,848,320
2015-03-06 2015-03-04 1.900 3,118,000 -100,000 1.21% 5,924,200
2015-03-05 2015-03-03 1.830 3,218,000 -10,000 1.25% 5,888,940
2015-03-03 2015-02-27 1.840 3,228,000 +8,000 1.25% 5,939,520
2015-03-02 2015-02-26 1.860 3,220,000 -140,000 1.25% 5,989,200
2015-02-26 2015-02-24 1.720 3,360,000 -12,000 1.30% 5,779,200
2015-02-25 2015-02-23 1.680 3,372,000 +10,000 1.31% 5,664,960
2015-02-24 2015-02-18 1.700 3,362,000 +50,000 1.30% 5,715,400
2015-02-23 2015-02-16 1.650 3,312,000 +86,000 1.28% 5,464,800
2015-02-16 2015-02-12 1.570 3,226,000 +20,000 1.25% 5,064,820
2015-02-09 2015-02-05 1.720 3,206,000 +40,000 1.24% 5,514,320
2015-02-06 2015-02-04 1.750 3,166,000 -32,000 1.23% 5,540,500
2015-02-05 2015-02-03 1.760 3,198,000 -30,000 1.24% 5,628,480
2015-02-04 2015-02-02 1.760 3,228,000 +30,000 1.25% 5,681,280
2015-02-03 2015-01-30 1.800 3,198,000 +30,000 1.24% 5,756,400
2015-02-02 2015-01-29 1.800 3,168,000 +22,000 1.23% 5,702,400
2015-01-30 2015-01-28 1.820 3,146,000 +52,000 1.22% 5,725,720
2015-01-29 2015-01-27 1.870 3,094,000 +50,000 1.20% 5,785,780
2015-01-27 2015-01-23 1.900 3,044,000 -26,000 1.18% 5,783,600
2015-01-26 2015-01-22 1.900 3,070,000 +12,000 1.19% 5,833,000
2015-01-23 2015-01-21 1.880 3,058,000 +16,000 1.19% 5,749,040
2015-01-22 2015-01-20 1.820 3,042,000 +26,000 1.18% 5,536,440
2015-01-21 2015-01-19 1.780 3,016,000 +58,000 1.17% 5,368,480
2015-01-20 2015-01-16 1.930 2,958,000 -80,000 1.15% 5,708,940
2015-01-19 2015-01-15 1.970 3,038,000 +22,000 1.18% 5,984,860
2015-01-16 2015-01-14 1.910 3,016,000 +36,000 1.17% 5,760,560
2015-01-15 2015-01-13 2.000 2,980,000 +20,000 1.16% 5,960,000
2015-01-14 2015-01-12 1.980 2,960,000 -6,000 1.15% 5,860,800
2015-01-13 2015-01-09 2.060 2,966,000 +142,000 1.15% 6,109,960
2015-01-09 2015-01-07 2.120 2,824,000 +90,000 1.09% 5,986,880
2015-01-08 2015-01-06 2.090 2,734,000 +82,000 1.06% 5,714,060
2015-01-07 2015-01-05 2.100 2,652,000 -114,000 1.03% 5,569,200
2015-01-06 2015-01-02 1.860 2,766,000 -30,000 1.07% 5,144,760
2014-12-30 2014-12-24 1.850 2,796,000 +50,000 1.08% 5,172,600
2014-12-29 2014-12-22 1.860 2,746,000 +10,000 1.06% 5,107,560
2014-12-23 2014-12-19 1.960 2,736,000 -10,000 1.06% 5,362,560
2014-12-22 2014-12-18 1.980 2,746,000 +30,000 1.06% 5,437,080
2014-12-19 2014-12-17 1.880 2,716,000 +6,000 1.05% 5,106,080
2014-12-17 2014-12-15 2.000 2,710,000 +34,000 1.05% 5,420,000
2014-12-16 2014-12-12 2.010 2,676,000 +30,000 1.04% 5,378,760
2014-12-15 2014-12-11 2.010 2,646,000 -20,000 1.03% 5,318,460
2014-12-11 2014-12-09 1.960 2,666,000 -30,000 1.03% 5,225,360
2014-12-10 2014-12-08 1.940 2,696,000 +28,000 1.05% 5,230,240
2014-12-09 2014-12-05 2.070 2,668,000 +72,000 1.03% 5,522,760
2014-12-08 2014-12-04 2.050 2,596,000 -42,000 1.01% 5,321,800
2014-12-05 2014-12-03 1.960 2,638,000 -66,000 1.02% 5,170,480
2014-12-04 2014-12-02 1.980 2,704,000 -62,000 1.05% 5,353,920
2014-12-03 2014-12-01 1.860 2,766,000 +110,000 1.07% 5,144,760
2014-12-02 2014-11-28 2.060 2,656,000 -58,000 1.03% 5,471,360
2014-11-28 2014-11-26 2.130 2,714,000 +50,000 1.05% 5,780,820
2014-11-27 2014-11-25 2.120 2,664,000 -30,000 1.03% 5,647,680
2014-11-26 2014-11-24 2.140 2,694,000 -60,000 1.04% 5,765,160
2014-11-25 2014-11-21 2.140 2,754,000 +156,000 1.07% 5,893,560
2014-11-24 2014-11-20 2.060 2,598,000 +10,000 1.01% 5,351,880
2014-11-21 2014-11-19 2.040 2,588,000 +218,000 1.00% 5,279,520
2014-11-20 2014-11-18 2.100 2,370,000 -42,000 0.92% 4,977,000
2014-11-19 2014-11-17 2.400 2,412,000 -26,000 0.94% 5,788,800
2014-11-18 2014-11-14 2.770 2,438,000 +48,000 0.95% 6,753,260
2014-11-17 2014-11-13 2.860 2,390,000 +50,000 0.93% 6,835,400
2014-11-14 2014-11-12 2.750 2,340,000 -72,000 0.91% 6,435,000
2014-11-13 2014-11-11 2.590 2,412,000 -102,000 0.94% 6,247,080
2014-11-12 2014-11-10 2.650 2,514,000 -26,000 0.97% 6,662,100
2014-11-11 2014-11-07 2.250 2,540,000 +156,000 0.98% 5,715,000
2014-11-10 2014-11-06 2.230 2,384,000 +50,000 0.92% 5,316,320
2014-11-07 2014-11-05 2.220 2,334,000 -10,000 0.90% 5,181,480
2014-11-05 2014-11-03 2.150 2,344,000 +26,000 0.91% 5,039,600
2014-11-04 2014-10-31 2.160 2,318,000 -6,000 0.90% 5,006,880
2014-11-03 2014-10-30 2.120 2,324,000 -10,000 0.90% 4,926,880
2014-10-31 2014-10-29 2.190 2,334,000 +26,000 0.90% 5,111,460
2014-10-30 2014-10-28 2.250 2,308,000 -20,000 0.89% 5,193,000
2014-10-29 2014-10-27 2.090 2,328,000 -48,000 0.90% 4,865,520
2014-10-27 2014-10-23 2.270 2,376,000 -6,000 0.92% 5,393,520
2014-10-24 2014-10-22 2.340 2,382,000 +30,000 0.92% 5,573,880
2014-10-22 2014-10-20 2.400 2,352,000 -30,000 0.91% 5,644,800
2014-10-21 2014-10-17 2.370 2,382,000 +10,000 0.92% 5,645,340
2014-10-20 2014-10-16 2.310 2,372,000 +20,000 0.92% 5,479,320
2014-10-16 2014-10-14 2.400 2,352,000 +24,000 0.91% 5,644,800
2014-10-15 2014-10-13 2.470 2,328,000 -22,000 0.90% 5,750,160
2014-10-14 2014-10-10 2.500 2,350,000 -2,000 0.91% 5,875,000
2014-10-13 2014-10-09 2.600 2,352,000 -156,000 0.91% 6,115,200
2014-10-10 2014-10-08 2.390 2,508,000 -34,000 0.97% 5,994,120
2014-10-09 2014-10-07 2.400 2,542,000 -18,000 0.99% 6,100,800
2014-10-08 2014-10-06 2.400 2,560,000 -60,000 0.99% 6,144,000
2014-10-07 2014-10-03 2.320 2,620,000 -10,000 1.02% 6,078,400
2014-10-06 2014-09-30 2.300 2,630,000 -60,000 1.02% 6,049,000
2014-10-03 2014-09-29 2.240 2,690,000 +58,000 1.04% 6,025,600
2014-09-30 2014-09-26 2.400 2,632,000 +28,000 1.02% 6,316,800
2014-09-29 2014-09-25 2.400 2,604,000 +12,000 1.01% 6,249,600
2014-09-26 2014-09-24 2.380 2,592,000 +2,000 1.00% 6,168,960
2014-09-25 2014-09-23 2.330 2,590,000 +22,000 1.00% 6,034,700
2014-09-22 2014-09-18 2.400 2,568,000 -24,000 1.00% 6,163,200
2014-09-19 2014-09-17 2.340 2,592,000 +24,000 1.00% 6,065,280
2014-09-18 2014-09-16 2.400 2,568,000 -34,000 1.00% 6,163,200
2014-09-17 2014-09-15 2.520 2,602,000 -8,000 1.01% 6,557,040
2014-09-16 2014-09-12 2.540 2,610,000 +20,000 1.01% 6,629,400
2014-09-15 2014-09-11 2.570 2,590,000 -10,000 1.00% 6,656,300
2014-09-12 2014-09-10 2.530 2,600,000 +30,000 1.01% 6,578,000
2014-09-11 2014-09-08 2.570 2,570,000 -34,000 1.00% 6,604,900
2014-09-10 2014-09-05 2.590 2,604,000 -202,000 1.01% 6,744,360
2014-09-08 2014-09-04 2.550 2,806,000 -80,000 1.09% 7,155,300
2014-09-05 2014-09-03 2.430 2,886,000 +12,000 1.12% 7,012,980
2014-09-04 2014-09-02 2.420 2,874,000 -24,000 1.11% 6,955,080
2014-09-03 2014-09-01 2.340 2,898,000 -20,000 1.12% 6,781,320
2014-09-02 2014-08-29 2.360 2,918,000 +100,000 1.13% 6,886,480
2014-09-01 2014-08-28 2.190 2,818,000 +20,000 1.09% 6,171,420
2014-08-29 2014-08-27 2.300 2,798,000 +26,000 1.08% 6,435,400
2014-08-28 2014-08-26 2.380 2,772,000 +66,000 1.07% 6,597,360
2014-08-27 2014-08-25 2.320 2,706,000 -120,000 1.05% 6,277,920
2014-08-26 2014-08-22 2.400 2,826,000 +24,000 1.10% 6,782,400
2014-08-25 2014-08-21 2.340 2,802,000 -20,000 1.09% 6,556,680
2014-08-22 2014-08-20 2.370 2,822,000 -88,000 1.09% 6,688,140
2014-08-21 2014-08-19 2.370 2,910,000 +142,000 1.13% 6,896,700
2014-08-20 2014-08-18 2.440 2,768,000 -176,000 1.07% 6,753,920
2014-08-19 2014-08-15 2.280 2,944,000 +74,000 1.14% 6,712,320
2014-08-18 2014-08-14 2.250 2,870,000 -212,000 1.11% 6,457,500
2014-08-15 2014-08-13 2.000 3,082,000 +30,000 1.19% 6,164,000
2014-08-14 2014-08-12 2.000 3,052,000 -30,000 1.18% 6,104,000
2014-08-13 2014-08-11 1.990 3,082,000 -92,000 1.19% 6,133,180
2014-08-12 2014-08-08 2.010 3,174,000 -30,000 1.23% 6,379,740
2014-08-11 2014-08-07 1.970 3,204,000 -40,000 1.24% 6,311,880
2014-08-08 2014-08-06 2.090 3,244,000 +4,000 1.26% 6,779,960
2014-08-07 2014-08-05 2.090 3,240,000 -210,000 1.26% 6,771,600
2014-08-06 2014-08-04 1.920 3,450,000 +40,000 1.34% 6,624,000
2014-08-05 2014-08-01 1.870 3,410,000 +138,000 1.32% 6,376,700
2014-08-04 2014-07-31 1.940 3,272,000 -80,000 1.27% 6,347,680
2014-08-01 2014-07-30 1.980 3,352,000 -204,000 1.30% 6,636,960
2014-07-31 2014-07-29 1.960 3,556,000 -132,000 1.38% 6,969,760
2014-07-30 2014-07-28 1.880 3,688,000 -100,000 1.43% 6,933,440
2014-07-29 2014-07-25 1.790 3,788,000 -76,000 1.47% 6,780,520
2014-07-23 2014-07-21 1.600 3,864,000 -110,000 1.50% 6,182,400
2014-07-21 2014-07-17 1.680 3,974,000 +28,000 1.54% 6,676,320
2014-07-18 2014-07-16 1.700 3,946,000 -20,000 1.53% 6,708,200
2014-07-17 2014-07-15 1.800 3,966,000 +68,000 1.54% 7,138,800
2014-07-16 2014-07-14 1.790 3,898,000 +2,000 1.51% 6,977,420
2014-07-15 2014-07-11 1.640 3,896,000 +16,000 1.51% 6,389,440
2014-07-14 2014-07-10 1.640 3,880,000 -56,000 1.50% 6,363,200
2014-07-11 2014-07-09 1.520 3,936,000 -42,000 1.53% 5,982,720
2014-07-10 2014-07-08 1.480 3,978,000 +10,000 1.54% 5,887,440
2014-07-09 2014-07-07 1.500 3,968,000 -84,000 1.54% 5,952,000
2014-07-07 2014-07-03 1.380 4,052,000 -4,000 1.57% 5,591,760
2014-07-04 2014-07-02 1.370 4,056,000 +26,000 1.57% 5,556,720
2014-07-02 2014-06-27 1.290 4,030,000 -16,000 1.56% 5,198,700
2014-06-27 2014-06-25 1.320 4,046,000 +50,000 1.57% 5,340,720
2014-06-26 2014-06-24 1.350 3,996,000 +4,000 1.55% 5,394,600
2014-06-25 2014-06-23 1.360 3,992,000 -80,000 1.55% 5,429,120
2014-06-24 2014-06-20 1.290 4,072,000 +20,000 1.58% 5,252,880
2014-06-23 2014-06-19 1.240 4,052,000 -50,000 1.57% 5,024,480
2014-06-20 2014-06-18 1.280 4,102,000 +10,000 1.59% 5,250,560
2014-06-19 2014-06-17 1.310 4,092,000 +14,000 1.59% 5,360,520
2014-06-18 2014-06-16 1.450 4,078,000 -100,000 1.58% 5,913,100
2014-06-17 2014-06-13 1.130 4,178,000 +32,000 1.62% 4,721,140
2014-06-16 2014-06-12 1.180 4,146,000 -82,000 1.61% 4,892,280
2014-06-13 2014-06-11 1.150 4,228,000 -90,000 1.64% 4,862,200
2014-06-12 2014-06-10 1.070 4,318,000 +72,000 1.67% 4,620,260
2014-06-11 2014-06-09 1.000 4,246,000 -20,000 1.65% 4,246,000
2014-06-10 2014-06-06 0.970 4,266,000 +20,000 1.65% 4,138,020
2014-06-06 2014-06-04 1.010 4,246,000 +10,000 1.65% 4,288,460
2014-06-05 2014-06-03 0.990 4,236,000 -30,000 1.64% 4,193,640
2014-06-04 2014-05-30 0.970 4,266,000 -108,000 1.65% 4,138,020
2014-05-30 2014-05-28 0.930 4,374,000 +2,000 1.70% 4,067,820
2014-05-29 2014-05-27 0.910 4,372,000 +6,000 1.69% 3,978,520
2014-05-28 2014-05-26 0.920 4,366,000 -8,000 1.69% 4,016,720
2014-05-27 2014-05-23 0.920 4,374,000 +50,000 1.70% 4,024,080
2014-05-26 2014-05-22 0.910 4,324,000 +8,000 1.68% 3,934,840
2014-05-23 2014-05-21 0.890 4,316,000 +10,000 1.67% 3,841,240
2014-05-22 2014-05-20 0.900 4,306,000 -8,000 1.67% 3,875,400
2014-05-21 2014-05-19 0.900 4,314,000 +8,000 1.67% 3,882,600
2014-05-14 2014-05-12 0.910 4,306,000 -30,000 1.67% 3,918,460
2014-05-08 2014-05-05 0.900 4,336,000 -18,000 1.68% 3,902,400
2014-05-07 2014-05-02 0.910 4,354,000 -20,000 1.69% 3,962,140
2014-04-30 2014-04-28 0.890 4,374,000 -10,000 1.70% 3,892,860
2014-04-28 2014-04-24 0.940 4,384,000 +100,000 1.70% 4,120,960
2014-04-24 2014-04-22 0.960 4,284,000 -20,000 1.66% 4,112,640
2014-04-17 2014-04-15 0.910 4,304,000 -66,000 1.67% 3,916,640
2014-04-16 2014-04-14 0.960 4,370,000 +12,000 1.69% 4,195,200
2014-04-15 2014-04-11 1.020 4,358,000 -4,000 1.69% 4,445,160
2014-04-14 2014-04-10 1.140 4,362,000 -418,000 1.69% 4,972,680
2014-04-01 2014-03-28 0.790 4,780,000 +10,000 1.85% 3,776,200
2014-03-31 2014-03-27 0.780 4,770,000 -126,000 1.85% 3,720,600
2014-03-20 2014-03-18 0.810 4,896,000 -30,000 1.90% 3,965,760
2014-03-06 2014-03-04 0.840 4,926,000 +30,000 1.91% 4,137,840
2014-02-28 2014-02-26 0.840 4,896,000 -60,000 1.90% 4,112,640
2014-02-25 2014-02-21 0.870 4,956,000 +60,000 1.92% 4,311,720
2014-02-21 2014-02-19 0.840 4,896,000 -2,000 1.90% 4,112,640
2014-02-20 2014-02-18 0.830 4,898,000 -20,000 1.90% 4,065,340
2014-02-18 2014-02-14 0.850 4,918,000 -40,000 1.91% 4,180,300
2014-02-17 2014-02-13 0.860 4,958,000 -40,000 1.92% 4,263,880
2014-02-13 2014-02-11 0.840 4,998,000 -30,000 1.94% 4,198,320
2014-02-10 2014-02-06 0.790 5,028,000 -2,000 1.95% 3,972,120
2014-02-05 2014-01-30 0.810 5,030,000 -28,000 1.95% 4,074,300
2014-02-04 2014-01-28 0.820 5,058,000 -48,000 1.96% 4,147,560
2014-01-24 2014-01-22 0.840 5,106,000 -20,000 1.98% 4,289,040
2014-01-21 2014-01-17 0.840 5,126,000 +60,000 1.99% 4,305,840
2014-01-16 2014-01-14 0.840 5,066,000 +10,000 1.96% 4,255,440
2014-01-14 2014-01-10 0.830 5,056,000 -60,000 1.96% 4,196,480
2014-01-13 2014-01-09 0.830 5,116,000 -58,000 1.98% 4,246,280
2014-01-09 2014-01-07 0.850 5,174,000 +10,000 2.01% 4,397,900
2013-12-30 2013-12-24 0.860 5,164,000 -10,000 2.00% 4,441,040
2013-12-18 2013-12-16 0.900 5,174,000 +50,000 2.01% 4,656,600
2013-12-17 2013-12-13 0.920 5,124,000 -16,000 1.99% 4,714,080
2013-12-16 2013-12-12 0.900 5,140,000 +60,000 1.99% 4,626,000
2013-12-13 2013-12-11 0.900 5,080,000 -50,000 1.97% 4,572,000
2013-12-10 2013-12-06 0.930 5,130,000 -8,000 1.99% 4,770,900
2013-12-09 2013-12-05 0.910 5,138,000 +18,000 1.99% 4,675,580
2013-12-05 2013-12-03 0.950 5,120,000 -30,000 1.98% 4,864,000
2013-12-04 2013-12-02 0.920 5,150,000 +40,000 2.00% 4,738,000
2013-12-03 2013-11-29 0.920 5,110,000 +40,000 1.98% 4,701,200
2013-12-02 2013-11-28 0.920 5,070,000 +30,000 1.97% 4,664,400
2013-11-29 2013-11-27 0.930 5,040,000 +46,000 1.95% 4,687,200
2013-11-26 2013-11-22 0.910 4,994,000 -42,000 1.94% 4,544,540
2013-11-20 2013-11-18 0.910 5,036,000 +10,000 1.95% 4,582,760
2013-11-18 2013-11-14 0.890 5,026,000 -20,000 1.95% 4,473,140
2013-11-08 2013-11-06 0.910 5,046,000 -50,000 1.96% 4,591,860
2013-11-01 2013-10-30 0.890 5,096,000 -50,000 1.98% 4,535,440
2013-10-31 2013-10-29 0.880 5,146,000 +50,000 1.99% 4,528,480
2013-10-29 2013-10-25 0.900 5,096,000 +50,000 1.98% 4,586,400
2013-10-25 2013-10-23 0.910 5,046,000 +10,000 1.96% 4,591,860
2013-10-24 2013-10-22 0.920 5,036,000 -54,000 1.95% 4,633,120
2013-10-23 2013-10-21 0.920 5,090,000 +20,000 1.97% 4,682,800
2013-10-21 2013-10-17 0.910 5,070,000 +30,000 1.97% 4,613,700
2013-10-09 2013-10-07 0.920 5,040,000 -22,000 1.95% 4,636,800
2013-09-30 2013-09-26 0.930 5,062,000 -40,000 1.96% 4,707,660
2013-09-24 2013-09-19 0.950 5,102,000 +82,000 1.98% 4,846,900
2013-09-23 2013-09-18 0.930 5,020,000 +20,000 1.95% 4,668,600
2013-09-19 2013-09-17 0.950 5,000,000 +28,000 1.94% 4,750,000
2013-09-16 2013-09-12 0.970 4,972,000 -28,000 1.93% 4,822,840
2013-09-13 2013-09-11 0.950 5,000,000 -20,000 1.94% 4,750,000
2013-09-12 2013-09-10 0.980 5,020,000 +110,000 1.95% 4,919,600
2013-09-11 2013-09-09 0.940 4,910,000 -90,000 1.90% 4,615,400
2013-09-06 2013-09-04 0.960 5,000,000 -20,000 1.94% 4,800,000
2013-09-05 2013-09-03 0.970 5,020,000 +24,000 1.95% 4,869,400
2013-09-03 2013-08-30 0.920 4,996,000 +20,000 1.94% 4,596,320
2013-08-30 2013-08-28 0.930 4,976,000 -20,000 1.93% 4,627,680
2013-08-29 2013-08-27 0.940 4,996,000 +20,000 1.94% 4,696,240
2013-08-27 2013-08-23 0.950 4,976,000 +70,000 1.93% 4,727,200
2013-08-26 2013-08-22 0.990 4,906,000 -100,000 1.90% 4,856,940
2013-08-23 2013-08-21 0.930 5,006,000 -20,000 1.94% 4,655,580
2013-08-20 2013-08-16 0.940 5,026,000 -60,000 1.95% 4,724,440
2013-08-16 2013-08-13 0.970 5,086,000 +82,000 1.97% 4,933,420
2013-08-13 2013-08-09 0.940 5,004,000 -10,000 1.94% 4,703,760
2013-08-09 2013-08-07 0.920 5,014,000 +34,000 1.94% 4,612,880
2013-08-07 2013-08-05 0.940 4,980,000 -34,000 1.93% 4,681,200
2013-08-06 2013-08-02 0.950 5,014,000 -2,000 1.94% 4,763,300
2013-08-02 2013-07-31 0.920 5,016,000 +34,000 1.94% 4,614,720
2013-07-31 2013-07-29 0.920 4,982,000 +10,000 1.93% 4,583,440
2013-07-29 2013-07-25 0.960 4,972,000 +10,000 1.93% 4,773,120
2013-07-26 2013-07-24 0.950 4,962,000 +30,000 1.92% 4,713,900
2013-07-22 2013-07-18 0.950 4,932,000 -90,000 1.91% 4,685,400
2013-07-18 2013-07-16 0.950 5,022,000 -110,000 1.95% 4,770,900
2013-07-17 2013-07-15 0.890 5,132,000 +30,000 1.99% 4,567,480
2013-07-16 2013-07-12 0.870 5,102,000 +20,000 1.98% 4,438,740
2013-07-15 2013-07-11 0.890 5,082,000 -10,000 1.97% 4,522,980
2013-07-12 2013-07-10 0.870 5,092,000 -10,000 1.97% 4,430,040
2013-07-10 2013-07-08 0.880 5,102,000 -10,000 1.98% 4,489,760
2013-07-09 2013-07-05 0.890 5,112,000 -100,000 1.98% 4,549,680
2013-07-03 2013-06-28 0.890 5,212,000 -10,000 2.02% 4,638,680
2013-06-28 2013-06-26 0.900 5,222,000 -10,000 2.02% 4,699,800
2013-06-26 2013-06-24 0.890 5,232,000 +30,000 2.03% 4,656,480
2013-06-19 2013-06-17 0.960 5,202,000 +60,000 2.02% 4,993,920
2013-06-18 2013-06-14 0.950 5,142,000 +40,000 1.99% 4,884,900
2013-06-17 2013-06-13 0.940 5,102,000 +30,000 1.98% 4,795,880
2013-06-13 2013-06-10 1.020 5,072,000 +20,000 1.97% 5,173,440
2013-06-11 2013-06-07 1.020 5,052,000 +12,000 1.96% 5,153,040
2013-06-10 2013-06-06 1.040 5,040,000 +100,000 1.95% 5,241,600
2013-06-07 2013-06-05 1.130 4,940,000 -246,000 1.92% 5,582,200
2013-06-04 2013-05-31 0.990 5,186,000 +50,000 2.01% 5,134,140
2013-06-03 2013-05-30 0.990 5,136,000 -10,000 1.99% 5,084,640
2013-05-30 2013-05-28 1.020 5,146,000 +12,000 1.99% 5,248,920
2013-05-27 2013-05-23 0.990 5,134,000 +52,000 1.99% 5,082,660
2013-05-23 2013-05-21 1.060 5,082,000 -84,000 1.97% 5,386,920
2013-05-22 2013-05-20 1.040 5,166,000 -36,000 2.00% 5,372,640
2013-05-21 2013-05-16 1.050 5,202,000 +38,000 2.02% 5,462,100
2013-05-20 2013-05-15 1.050 5,164,000 -122,000 2.00% 5,422,200
2013-05-14 2013-05-10 1.010 5,286,000 +50,000 2.05% 5,338,860
2013-05-09 2013-05-07 1.020 5,236,000 +10,000 2.03% 5,340,720
2013-05-08 2013-05-06 1.000 5,226,000 +20,000 2.03% 5,226,000
2013-05-06 2013-05-02 1.010 5,206,000 -60,000 2.02% 5,258,060
2013-04-30 2013-04-26 1.000 5,266,000 +30,000 2.04% 5,266,000
2013-04-29 2013-04-25 1.030 5,236,000 -110,000 2.03% 5,393,080
2013-04-26 2013-04-24 1.040 5,346,000 +42,000 2.07% 5,559,840
2013-04-25 2013-04-23 0.980 5,304,000 +52,000 2.06% 5,197,920
2013-04-24 2013-04-22 1.020 5,252,000 -44,000 2.04% 5,357,040
2013-04-23 2013-04-19 1.050 5,296,000 -20,000 2.05% 5,560,800
2013-04-22 2013-04-18 1.020 5,316,000 +14,000 2.06% 5,422,320
2013-04-18 2013-04-16 0.910 5,302,000 -12,000 2.06% 4,824,820
2013-04-15 2013-04-11 0.920 5,314,000 +46,000 2.06% 4,888,880
2013-04-11 2013-04-09 0.920 5,268,000 +40,000 2.04% 4,846,560
2013-04-09 2013-04-05 0.900 5,228,000 -440,000 2.03% 4,705,200
2013-04-05 2013-04-02 1.070 5,668,000 +12,000 2.20% 6,064,760
2013-04-03 2013-03-28 1.070 5,656,000 -180,000 2.19% 6,051,920
2013-04-02 2013-03-27 1.070 5,836,000 +230,000 2.26% 6,244,520
2013-03-28 2013-03-26 1.060 5,606,000 +250,000 2.17% 5,942,360
2013-03-27 2013-03-25 1.080 5,356,000 -98,000 2.08% 5,784,480
2013-03-26 2013-03-22 1.030 5,454,000 +56,000 2.11% 5,617,620
2013-03-25 2013-03-21 1.040 5,398,000 +52,000 2.09% 5,613,920
2013-03-22 2013-03-20 1.040 5,346,000 -90,000 2.07% 5,559,840
2013-03-21 2013-03-19 1.010 5,436,000 +62,000 2.11% 5,490,360
2013-03-15 2013-03-13 1.030 5,374,000 +28,000 2.08% 5,535,220
2013-03-14 2013-03-12 1.060 5,346,000 -10,000 2.07% 5,666,760
2013-03-13 2013-03-11 1.120 5,356,000 +12,000 2.08% 5,998,720
2013-03-12 2013-03-08 1.080 5,344,000 -98,000 2.07% 5,771,520
2013-03-11 2013-03-07 1.090 5,442,000 +60,000 2.11% 5,931,780
2013-03-08 2013-03-06 1.100 5,382,000 -30,000 2.09% 5,920,200
2013-03-07 2013-03-05 1.080 5,412,000 -12,000 2.10% 5,844,960
2013-03-06 2013-03-04 1.030 5,424,000 -30,000 2.10% 5,586,720
2013-03-04 2013-02-28 1.070 5,454,000 +20,000 2.11% 5,835,780
2013-02-28 2013-02-26 1.010 5,434,000 +20,000 2.11% 5,488,340
2013-02-27 2013-02-25 1.050 5,414,000 +70,000 2.10% 5,684,700
2013-02-26 2013-02-22 1.060 5,344,000 +140,000 2.07% 5,664,640
2013-02-25 2013-02-21 1.070 5,204,000 +22,000 2.02% 5,568,280
2013-02-22 2013-02-20 1.110 5,182,000 +150,000 2.01% 5,752,020
2013-02-21 2013-02-19 1.100 5,032,000 +10,000 1.95% 5,535,200
2013-02-20 2013-02-18 1.150 5,022,000 -30,000 1.95% 5,775,300
2013-02-19 2013-02-15 1.140 5,052,000 -130,000 1.96% 5,759,280
2013-02-18 2013-02-14 1.100 5,182,000 +140,000 2.01% 5,700,200
2013-02-15 2013-02-08 1.120 5,042,000 +40,000 1.95% 5,647,040
2013-02-14 2013-02-07 1.080 5,002,000 -6,000 1.94% 5,402,160
2013-02-08 2013-02-06 1.120 5,008,000 +30,000 1.94% 5,608,960
2013-02-07 2013-02-05 1.110 4,978,000 +8,000 1.93% 5,525,580
2013-02-05 2013-02-01 1.120 4,970,000 -14,000 1.93% 5,566,400
2013-02-04 2013-01-31 1.100 4,984,000 -20,000 1.93% 5,482,400
2013-01-31 2013-01-29 1.130 5,004,000 -110,000 1.94% 5,654,520
2013-01-30 2013-01-28 1.090 5,114,000 +20,000 1.98% 5,574,260
2013-01-28 2013-01-24 1.170 5,094,000 +108,000 1.97% 5,959,980
2013-01-25 2013-01-23 1.200 4,986,000 -30,000 1.93% 5,983,200
2013-01-24 2013-01-22 1.240 5,016,000 +358,000 1.94% 6,219,840
2013-01-23 2013-01-21 1.220 4,658,000 -10,000 1.81% 5,682,760
2013-01-22 2013-01-18 1.170 4,668,000 +6,000 1.81% 5,461,560
2013-01-21 2013-01-17 1.170 4,662,000 -134,000 1.81% 5,454,540
2013-01-18 2013-01-16 1.220 4,796,000 +10,000 1.86% 5,851,120
2013-01-17 2013-01-15 1.230 4,786,000 +332,000 1.86% 5,886,780
2013-01-16 2013-01-14 1.130 4,454,000 +40,000 1.73% 5,033,020
2013-01-15 2013-01-11 1.100 4,414,000 -92,000 1.71% 4,855,400
2013-01-14 2013-01-10 1.140 4,506,000 +280,000 1.75% 5,136,840
2013-01-11 2013-01-09 1.190 4,226,000 +114,000 1.64% 5,028,940
2013-01-10 2013-01-08 1.120 4,112,000 -100,000 1.59% 4,605,440
2013-01-09 2013-01-07 1.150 4,212,000 -146,000 1.63% 4,843,800
2013-01-08 2013-01-04 1.070 4,358,000 +40,000 1.69% 4,663,060
2013-01-07 2013-01-03 1.090 4,318,000 -120,000 1.67% 4,706,620
2013-01-04 2013-01-02 1.040 4,438,000 -80,000 1.72% 4,615,520
2013-01-03 2012-12-31 1.020 4,518,000 +50,000 1.75% 4,608,360
2013-01-02 2012-12-27 1.040 4,468,000 -90,000 1.73% 4,646,720
2012-12-28 2012-12-24 1.020 4,558,000 +44,000 1.77% 4,649,160
2012-12-21 2012-12-19 1.060 4,514,000 -20,000 1.75% 4,784,840
2012-12-20 2012-12-18 1.050 4,534,000 -20,000 1.76% 4,760,700
2012-12-19 2012-12-17 1.060 4,554,000 -68,000 1.77% 4,827,240
2012-12-18 2012-12-14 1.070 4,622,000 +190,000 1.79% 4,945,540
2012-12-17 2012-12-13 1.070 4,432,000 -4,000 1.72% 4,742,240
2012-12-14 2012-12-12 1.010 4,436,000 +50,000 1.72% 4,480,360
2012-12-13 2012-12-11 1.020 4,386,000 +136,000 1.70% 4,473,720
2012-12-12 2012-12-10 1.050 4,250,000 -112,000 1.65% 4,462,500
2012-12-10 2012-12-06 0.910 4,362,000 -16,000 1.69% 3,969,420
2012-12-06 2012-12-04 0.890 4,378,000 -24,000 1.70% 3,896,420
2012-12-05 2012-12-03 0.880 4,402,000 -10,000 1.71% 3,873,760
2012-12-04 2012-11-30 0.880 4,412,000 +12,000 1.71% 3,882,560
2012-11-27 2012-11-23 0.920 4,400,000 -2,000 1.71% 4,048,000
2012-11-26 2012-11-22 0.900 4,402,000 +28,000 1.71% 3,961,800
2012-11-21 2012-11-19 0.880 4,374,000 -58,000 1.70% 3,849,120
2012-11-20 2012-11-16 0.910 4,432,000 -100,000 1.72% 4,033,120
2012-11-15 2012-11-13 0.930 4,532,000 -30,000 1.76% 4,214,760
2012-11-14 2012-11-12 0.970 4,562,000 -40,000 1.77% 4,425,140
2012-11-13 2012-11-09 0.950 4,602,000 +8,000 1.78% 4,371,900
2012-11-12 2012-11-08 0.960 4,594,000 +30,000 1.78% 4,410,240
2012-11-09 2012-11-07 1.010 4,564,000 -20,000 1.77% 4,609,640
2012-11-08 2012-11-06 1.020 4,584,000 -20,000 1.78% 4,675,680
2012-11-07 2012-11-05 1.020 4,604,000 +50,000 1.78% 4,696,080
2012-11-06 2012-11-02 1.020 4,554,000 -64,000 1.77% 4,645,080
2012-11-05 2012-11-01 1.010 4,618,000 +230,000 1.79% 4,664,180
2012-11-02 2012-10-31 0.970 4,388,000 +6,000 1.70% 4,256,360
2012-11-01 2012-10-30 0.980 4,382,000 +48,000 1.70% 4,294,360
2012-10-31 2012-10-29 1.020 4,334,000 +80,000 1.68% 4,420,680
2012-10-30 2012-10-26 1.030 4,254,000 -116,000 1.65% 4,381,620
2012-10-29 2012-10-25 0.980 4,370,000 +20,000 1.69% 4,282,600
2012-10-26 2012-10-24 1.150 4,350,000 +86,000 1.69% 5,002,500
2012-10-25 2012-10-22 0.800 4,264,000 +100,000 1.65% 3,411,200
2012-10-22 2012-10-18 0.740 4,164,000 -54,000 1.61% 3,081,360
2012-10-19 2012-10-17 0.690 4,218,000 -10,000 1.64% 2,910,420
2012-10-16 2012-10-12 0.680 4,228,000 +10,000 1.64% 2,875,040
2012-10-11 2012-10-09 0.630 4,218,000 +4,000 1.64% 2,657,340
2012-09-19 2012-09-17 0.650 4,214,000 -50,000 1.63% 2,739,100
2012-09-17 2012-09-13 0.600 4,264,000 +20,000 1.65% 2,558,400
2012-08-28 2012-08-24 0.630 4,244,000 -50,000 1.65% 2,673,720
2012-08-27 2012-08-23 0.630 4,294,000 -40,000 1.66% 2,705,220
2012-08-13 2012-08-09 0.600 4,334,000 +20,000 1.68% 2,600,400
2012-08-06 2012-08-02 0.570 4,314,000 +50,000 1.67% 2,458,980
2012-08-02 2012-07-31 0.590 4,264,000 +20,000 1.65% 2,515,760
2012-07-27 2012-07-25 0.610 4,244,000 +40,000 1.65% 2,588,840
2012-07-11 2012-07-09 0.640 4,204,000 +44,000 1.63% 2,690,560
2012-06-28 2012-06-26 0.640 4,160,000 -6,000 1.61% 2,662,400
2012-06-27 2012-06-25 0.640 4,166,000 -2,000 1.62% 2,666,240
2012-06-21 2012-06-19 0.640 4,168,000 +2,000 1.62% 2,667,520
2012-06-18 2012-06-14 0.620 4,166,000 -14,000 1.62% 2,582,920
2012-06-14 2012-06-12 0.620 4,180,000 -32,000 1.62% 2,591,600
2012-06-11 2012-06-07 0.620 4,212,000 -16,000 1.63% 2,611,440
2012-05-24 2012-05-22 0.620 4,228,000 -32,000 1.64% 2,621,360
2012-05-22 2012-05-18 0.600 4,260,000 -28,000 1.65% 2,556,000
2012-05-18 2012-05-16 0.610 4,288,000 -62,000 1.66% 2,615,680
2012-05-14 2012-05-10 0.640 4,350,000 -20,000 1.69% 2,784,000
2012-05-11 2012-05-09 0.650 4,370,000 -4,000 1.69% 2,840,500
2012-05-08 2012-05-04 0.650 4,374,000 +66,000 1.70% 2,843,100
2012-05-04 2012-05-02 0.660 4,308,000 +20,000 1.67% 2,843,280
2012-04-24 2012-04-20 0.740 4,288,000 -10,000 1.66% 3,173,120
2012-04-19 2012-04-17 0.740 4,298,000 -18,000 1.67% 3,180,520
2012-04-16 2012-04-12 0.750 4,316,000 +6,000 1.67% 3,237,000
2012-04-13 2012-04-11 0.750 4,310,000 +20,000 1.67% 3,232,500
2012-04-12 2012-04-10 0.740 4,290,000 -28,000 1.66% 3,174,600
2012-03-30 2012-03-28 0.770 4,318,000 +30,000 1.67% 3,324,860
2012-03-29 2012-03-27 0.790 4,288,000 +48,000 1.66% 3,387,520
2012-03-22 2012-03-20 0.830 4,240,000 -18,000 1.64% 3,519,200
2012-03-16 2012-03-14 0.820 4,258,000 -50,000 1.65% 3,491,560
2012-03-15 2012-03-13 0.850 4,308,000 -12,000 1.67% 3,661,800
2012-03-14 2012-03-12 0.860 4,320,000 -150,000 1.67% 3,715,200
2012-03-09 2012-03-07 0.810 4,470,000 +30,000 1.73% 3,620,700
2012-03-02 2012-02-29 0.900 4,440,000 +190,000 1.72% 3,996,000
2012-03-01 2012-02-28 0.890 4,250,000 +46,000 1.65% 3,782,500
2012-02-29 2012-02-27 0.900 4,204,000 +56,000 1.63% 3,783,600
2012-02-27 2012-02-23 0.930 4,148,000 +10,000 1.61% 3,857,640
2012-02-22 2012-02-20 0.920 4,138,000 -50,000 1.60% 3,806,960
2012-02-21 2012-02-17 0.910 4,188,000 +50,000 1.62% 3,811,080
2012-02-20 2012-02-16 0.910 4,138,000 +30,000 1.60% 3,765,580
2012-02-17 2012-02-15 0.910 4,108,000 -80,000 1.59% 3,738,280
2012-02-16 2012-02-14 0.880 4,188,000 +40,000 1.62% 3,685,440
2012-02-15 2012-02-13 0.920 4,148,000 -70,000 1.61% 3,816,160
2012-02-14 2012-02-10 0.900 4,218,000 -36,000 1.64% 3,796,200
2012-02-10 2012-02-08 0.920 4,254,000 +24,000 1.65% 3,913,680
2012-02-09 2012-02-07 0.890 4,230,000 +100,000 1.64% 3,764,700
2012-02-06 2012-02-02 0.860 4,130,000 -106,000 1.60% 3,551,800
2012-02-03 2012-02-01 0.810 4,236,000 -16,000 1.64% 3,431,160
2012-02-01 2012-01-30 0.750 4,252,000 -26,000 1.65% 3,189,000
2012-01-27 2012-01-20 0.780 4,278,000 -60,000 1.66% 3,336,840
2012-01-26 2012-01-19 0.770 4,338,000 -50,000 1.68% 3,340,260
2012-01-20 2012-01-18 0.750 4,388,000 +50,000 1.70% 3,291,000
2012-01-19 2012-01-17 0.770 4,338,000 -62,000 1.68% 3,340,260
2012-01-18 2012-01-16 0.760 4,400,000 -30,000 1.71% 3,344,000
2012-01-17 2012-01-13 0.770 4,430,000 +66,000 1.72% 3,411,100
2012-01-16 2012-01-12 0.740 4,364,000 +28,000 1.69% 3,229,360
2012-01-13 2012-01-11 0.750 4,336,000 +40,000 1.68% 3,252,000
2012-01-12 2012-01-10 0.740 4,296,000 -60,000 1.67% 3,179,040
2012-01-05 2012-01-03 0.730 4,356,000 -20,000 1.69% 3,179,880
2011-12-30 2011-12-28 0.730 4,376,000 +8,000 1.70% 3,194,480
2011-12-19 2011-12-15 0.710 4,368,000 -60,000 1.69% 3,101,280
2011-12-13 2011-12-09 0.730 4,428,000 -40,000 1.72% 3,232,440
2011-12-12 2011-12-08 0.750 4,468,000 +70,000 1.73% 3,351,000
2011-12-09 2011-12-07 0.750 4,398,000 +20,000 1.70% 3,298,500
2011-12-06 2011-12-02 0.740 4,378,000 +110,000 1.70% 3,239,720
2011-12-02 2011-11-30 0.740 4,268,000 +26,000 1.65% 3,158,320
2011-12-01 2011-11-29 0.810 4,242,000 +10,000 1.64% 3,436,020
2011-11-30 2011-11-28 0.790 4,232,000 +10,000 1.64% 3,343,280
2011-11-29 2011-11-25 0.790 4,222,000 +66,000 1.64% 3,335,380
2011-11-23 2011-11-21 0.880 4,156,000 +24,000 1.61% 3,657,280
2011-11-22 2011-11-18 0.900 4,132,000 -30,000 1.60% 3,718,800
2011-11-16 2011-11-14 0.940 4,162,000 -64,000 1.61% 3,912,280
2011-11-14 2011-11-10 0.920 4,226,000 -10,000 1.64% 3,887,920
2011-11-11 2011-11-09 0.970 4,236,000 +20,000 1.64% 4,108,920
2011-11-10 2011-11-08 0.990 4,216,000 -12,000 1.63% 4,173,840
2011-11-08 2011-11-04 0.920 4,228,000 +10,000 1.64% 3,889,760
2011-11-07 2011-11-03 0.910 4,218,000 +12,000 1.64% 3,838,380
2011-11-04 2011-11-02 0.920 4,206,000 -10,000 1.63% 3,869,520
2011-11-01 2011-10-28 0.940 4,216,000 -4,000 1.63% 3,963,040
2011-10-31 2011-10-27 0.950 4,220,000 +10,000 1.64% 4,009,000
2011-10-26 2011-10-24 0.900 4,210,000 +20,000 1.63% 3,789,000
2011-10-24 2011-10-20 0.830 4,190,000 -10,000 1.62% 3,477,700
2011-10-19 2011-10-17 0.910 4,200,000 +22,000 1.63% 3,822,000
2011-10-18 2011-10-14 0.890 4,178,000 -50,000 1.62% 3,718,420
2011-10-17 2011-10-13 0.900 4,228,000 -20,000 1.64% 3,805,200
2011-10-14 2011-10-12 0.850 4,248,000 +20,000 1.65% 3,610,800
2011-10-13 2011-10-11 0.830 4,228,000 +50,000 1.64% 3,509,240
2011-10-07 2011-10-04 0.720 4,178,000 -10,000 1.62% 3,008,160
2011-10-04 2011-09-30 0.790 4,188,000 -10,000 1.62% 3,308,520
2011-09-28 2011-09-26 0.760 4,198,000 +20,000 1.63% 3,190,480
2011-09-27 2011-09-23 0.830 4,178,000 +2,000 1.62% 3,467,740
2011-09-26 2011-09-22 0.880 4,176,000 -52,000 1.62% 3,674,880
2011-09-23 2011-09-21 0.970 4,228,000 -20,000 1.64% 4,101,160
2011-09-22 2011-09-20 0.980 4,248,000 +10,000 1.65% 4,163,040
2011-09-16 2011-09-14 1.030 4,238,000 -10,000 1.64% 4,365,140
2011-09-14 2011-09-09 1.120 4,248,000 +12,000 1.65% 4,757,760
2011-09-12 2011-09-08 1.100 4,236,000 -10,000 1.64% 4,659,600
2011-09-05 2011-09-01 1.070 4,246,000 +34,000 1.65% 4,543,220
2011-08-31 2011-08-29 1.060 4,212,000 -14,000 1.63% 4,464,720
2011-08-29 2011-08-25 1.080 4,226,000 -10,000 1.64% 4,564,080
2011-08-25 2011-08-23 1.070 4,236,000 +34,000 1.64% 4,532,520
2011-08-22 2011-08-18 1.150 4,202,000 -30,000 1.63% 4,832,300
2011-08-18 2011-08-16 1.150 4,232,000 -20,000 1.64% 4,866,800
2011-08-16 2011-08-12 1.120 4,252,000 +50,000 1.65% 4,762,240
2011-08-15 2011-08-11 1.080 4,202,000 -4,000 1.63% 4,538,160
2011-08-12 2011-08-10 1.100 4,206,000 -50,000 1.63% 4,626,600
2011-08-11 2011-08-09 1.050 4,256,000 +10,000 1.65% 4,468,800
2011-08-10 2011-08-08 1.130 4,246,000 -20,000 1.65% 4,797,980
2011-08-05 2011-08-03 1.340 4,266,000 +4,000 1.65% 5,716,440
2011-08-04 2011-08-02 1.360 4,262,000 +20,000 1.65% 5,796,320
2011-08-03 2011-08-01 1.380 4,242,000 +10,000 1.64% 5,853,960
2011-07-28 2011-07-26 1.410 4,232,000 +70,000 1.64% 5,967,120
2011-07-26 2011-07-22 1.410 4,162,000 -22,000 1.61% 5,868,420
2011-07-25 2011-07-21 1.390 4,184,000 -30,000 1.62% 5,815,760
2011-07-21 2011-07-19 1.430 4,214,000 +40,000 1.63% 6,026,020
2011-07-20 2011-07-18 1.420 4,174,000 +30,000 1.62% 5,927,080
2011-07-19 2011-07-15 1.450 4,144,000 -138,000 1.61% 6,008,800
2011-07-18 2011-07-14 1.490 4,282,000 +208,000 1.66% 6,380,180
2011-07-14 2011-07-12 1.380 4,074,000 +26,000 1.58% 5,622,120
2011-07-13 2011-07-11 1.440 4,048,000 +10,000 1.57% 5,829,120
2011-07-12 2011-07-08 1.490 4,038,000 -34,000 1.57% 6,016,620
2011-07-06 2011-07-04 1.450 4,072,000 -58,000 1.58% 5,904,400
2011-07-05 2011-06-30 1.450 4,130,000 +10,000 1.60% 5,988,500
2011-07-04 2011-06-29 1.420 4,120,000 -20,000 1.60% 5,850,400
2011-06-28 2011-06-24 1.390 4,140,000 +88,000 1.60% 5,754,600
2011-06-24 2011-06-22 1.360 4,052,000 +70,000 1.57% 5,510,720
2011-06-20 2011-06-16 1.390 3,982,000 -4,000 1.54% 5,534,980
2011-06-17 2011-06-15 1.430 3,986,000 -58,000 1.55% 5,699,980
2011-06-15 2011-06-13 1.430 4,044,000 -46,000 1.57% 5,782,920
2011-06-14 2011-06-10 1.470 4,090,000 +20,000 1.59% 6,012,300
2011-06-13 2011-06-09 1.450 4,070,000 +8,000 1.58% 5,901,500
2011-06-10 2011-06-08 1.480 4,062,000 +40,000 1.57% 6,011,760
2011-06-07 2011-06-02 1.500 4,022,000 +50,000 1.56% 6,033,000
2011-06-03 2011-06-01 1.530 3,972,000 -68,000 1.54% 6,077,160
2011-06-01 2011-05-30 1.520 4,040,000 +20,000 1.57% 6,140,800
2011-05-31 2011-05-27 1.520 4,020,000 +98,000 1.56% 6,110,400
2011-05-30 2011-05-26 1.510 3,922,000 +18,000 1.52% 5,922,220
2011-05-27 2011-05-25 1.510 3,904,000 -42,000 1.51% 5,895,040
2011-05-25 2011-05-23 1.500 3,946,000 -40,000 1.53% 5,919,000
2011-05-24 2011-05-20 1.520 3,986,000 -20,000 1.55% 6,058,720
2011-05-23 2011-05-19 1.560 4,006,000 -86,000 1.55% 6,249,360
2011-05-20 2011-05-18 1.570 4,092,000 +36,000 1.59% 6,424,440
2011-05-17 2011-05-13 1.560 4,056,000 +70,000 1.57% 6,327,360
2011-05-13 2011-05-11 1.580 3,986,000 +20,000 1.55% 6,297,880
2011-05-06 2011-05-04 1.550 3,966,000 +14,000 1.54% 6,147,300
2011-05-05 2011-05-03 1.610 3,952,000 +12,000 1.53% 6,362,720
2011-05-03 2011-04-28 1.590 3,940,000 +94,000 1.53% 6,264,600
2011-04-29 2011-04-27 1.610 3,846,000 -74,000 1.49% 6,192,060
2011-04-27 2011-04-21 1.690 3,920,000 -66,000 1.52% 6,624,800
2011-04-26 2011-04-20 1.680 3,986,000 -422,000 1.55% 6,696,480
2011-04-20 2011-04-18 1.690 4,408,000 +46,000 1.71% 7,449,520
2011-04-19 2011-04-15 1.700 4,362,000 +48,000 1.69% 7,415,400
2011-04-18 2011-04-14 1.630 4,314,000 -20,000 1.67% 7,031,820
2011-04-14 2011-04-12 1.630 4,334,000 -10,000 1.68% 7,064,420
2011-04-13 2011-04-11 1.660 4,344,000 -20,000 1.68% 7,211,040
2011-04-12 2011-04-08 1.620 4,364,000 -58,000 1.69% 7,069,680
2011-04-08 2011-04-06 1.540 4,422,000 -4,000 1.71% 6,809,880
2011-04-07 2011-04-04 1.530 4,426,000 +30,000 1.72% 6,771,780
2011-04-06 2011-04-01 1.540 4,396,000 +10,000 1.70% 6,769,840
2011-04-01 2011-03-30 1.560 4,386,000 +16,000 1.70% 6,842,160
2011-03-31 2011-03-29 1.590 4,370,000 +30,000 1.69% 6,948,300
2011-03-30 2011-03-28 1.560 4,340,000 -130,000 1.68% 6,770,400
2011-03-29 2011-03-25 1.560 4,470,000 -20,000 1.73% 6,973,200
2011-03-28 2011-03-24 1.620 4,490,000 -56,000 1.74% 7,273,800
2011-03-25 2011-03-23 1.590 4,546,000 -94,000 1.76% 7,228,140
2011-03-24 2011-03-22 1.540 4,640,000 -50,000 1.80% 7,145,600
2011-03-22 2011-03-18 1.490 4,690,000 -20,000 1.82% 6,988,100
2011-03-21 2011-03-17 1.480 4,710,000 +46,000 1.83% 6,970,800
2011-03-18 2011-03-16 1.420 4,664,000 +10,000 1.81% 6,622,880
2011-03-17 2011-03-15 1.400 4,654,000 +24,000 1.80% 6,515,600
2011-03-16 2011-03-14 1.450 4,630,000 -50,000 1.79% 6,713,500
2011-03-15 2011-03-11 1.460 4,680,000 -6,000 1.81% 6,832,800
2011-03-11 2011-03-09 1.500 4,686,000 +10,000 1.82% 7,029,000
2011-03-08 2011-03-04 1.500 4,676,000 +2,000 1.81% 7,014,000
2011-03-07 2011-03-03 1.490 4,674,000 -10,000 1.81% 6,964,260
2011-03-03 2011-03-01 1.450 4,684,000 -8,000 1.82% 6,791,800
2011-03-02 2011-02-28 1.480 4,692,000 -6,000 1.82% 6,944,160
2011-03-01 2011-02-25 1.430 4,698,000 +20,000 1.82% 6,718,140
2011-02-25 2011-02-23 1.450 4,678,000 +6,000 1.81% 6,783,100
2011-02-22 2011-02-18 1.530 4,672,000 -72,000 1.81% 7,148,160
2011-02-21 2011-02-17 1.470 4,744,000 -10,000 1.84% 6,973,680
2011-02-18 2011-02-16 1.470 4,754,000 +50,000 1.84% 6,988,380
2011-02-16 2011-02-14 1.470 4,704,000 +10,000 1.82% 6,914,880
2011-02-15 2011-02-11 1.430 4,694,000 -132,000 1.82% 6,712,420
2011-02-08 2011-02-02 1.500 4,826,000 +50,000 1.87% 7,239,000
2011-02-07 2011-01-31 1.490 4,776,000 +6,000 1.85% 7,116,240
2011-02-01 2011-01-28 1.480 4,770,000 -646,000 1.85% 7,059,600
2011-01-31 2011-01-27 1.500 5,416,000 +14,000 2.10% 8,124,000
2011-01-28 2011-01-26 1.520 5,402,000 -2,000 2.09% 8,211,040
2011-01-27 2011-01-25 1.560 5,404,000 -8,000 2.09% 8,430,240
2011-01-26 2011-01-24 1.560 5,412,000 +6,000 2.10% 8,442,720
2011-01-25 2011-01-21 1.570 5,406,000 +12,000 2.10% 8,487,420
2011-01-24 2011-01-20 1.580 5,394,000 -8,000 2.09% 8,522,520
2011-01-21 2011-01-19 1.600 5,402,000 -26,000 2.09% 8,643,200
2011-01-20 2011-01-18 1.560 5,428,000 +22,000 2.10% 8,467,680
2011-01-18 2011-01-14 1.570 5,406,000 +20,000 2.10% 8,487,420
2011-01-17 2011-01-13 1.590 5,386,000 -80,000 2.09% 8,563,740
2011-01-14 2011-01-12 1.640 5,466,000 +22,000 2.12% 8,964,240
2011-01-13 2011-01-11 1.590 5,444,000 -92,000 2.11% 8,655,960
2011-01-12 2011-01-10 1.580 5,536,000 -18,000 2.15% 8,746,880
2011-01-11 2011-01-07 1.660 5,554,000 +722,000 2.15% 9,219,640
2011-01-10 2011-01-06 1.740 4,832,000 -112,000 1.87% 8,407,680
2011-01-06 2011-01-04 1.480 4,944,000 +30,000 1.92% 7,317,120
2011-01-04 2010-12-31 1.440 4,914,000 +10,000 1.91% 7,076,160
2010-12-29 2010-12-24 1.450 4,904,000 +26,000 1.90% 7,110,800
2010-12-28 2010-12-22 1.470 4,878,000 -16,000 1.89% 7,170,660
2010-12-21 2010-12-17 1.450 4,894,000 +6,000 1.90% 7,096,300
2010-12-17 2010-12-15 1.490 4,888,000 -30,000 1.89% 7,283,120
2010-12-16 2010-12-14 1.480 4,918,000 +230,000 1.91% 7,278,640
2010-12-14 2010-12-10 1.460 4,688,000 -10,000 1.82% 6,844,480
2010-12-09 2010-12-07 1.480 4,698,000 -86,000 1.82% 6,953,040
2010-12-07 2010-12-03 1.510 4,784,000 -30,000 1.85% 7,223,840
2010-12-03 2010-12-01 1.490 4,814,000 +10,000 1.87% 7,172,860
2010-11-30 2010-11-26 1.480 4,804,000 -12,000 1.86% 7,109,920
2010-11-29 2010-11-25 1.500 4,816,000 +10,000 1.87% 7,224,000
2010-11-26 2010-11-24 1.500 4,806,000 +4,000 1.86% 7,209,000
2010-11-25 2010-11-23 1.480 4,802,000 -20,000 1.86% 7,106,960
2010-11-24 2010-11-22 1.540 4,822,000 +10,000 1.87% 7,425,880
2010-11-23 2010-11-19 1.530 4,812,000 -10,000 1.87% 7,362,360
2010-11-22 2010-11-18 1.550 4,822,000 -54,000 1.87% 7,474,100
2010-11-19 2010-11-17 1.490 4,876,000 +104,000 1.89% 7,265,240
2010-11-18 2010-11-16 1.540 4,772,000 -34,000 1.85% 7,348,880
2010-11-17 2010-11-15 1.580 4,806,000 +44,000 1.86% 7,593,480
2010-11-16 2010-11-12 1.590 4,762,000 +52,000 1.85% 7,571,580
2010-11-15 2010-11-11 1.650 4,710,000 -84,000 1.83% 7,771,500
2010-11-12 2010-11-10 1.660 4,794,000 -14,000 1.86% 7,958,040
2010-11-11 2010-11-09 1.680 4,808,000 -34,000 1.86% 8,077,440
2010-11-10 2010-11-08 1.710 4,842,000 -90,000 1.88% 8,279,820
2010-11-09 2010-11-05 1.650 4,932,000 +50,000 1.91% 8,137,800
2010-11-08 2010-11-04 1.640 4,882,000 -52,000 1.89% 8,006,480
2010-11-05 2010-11-03 1.620 4,934,000 +28,000 1.91% 7,993,080
2010-11-04 2010-11-02 1.650 4,906,000 +58,000 1.90% 8,094,900
2010-11-03 2010-11-01 1.610 4,848,000 -40,000 1.88% 7,805,280
2010-11-02 2010-10-29 1.590 4,888,000 +32,000 1.89% 7,771,920
2010-11-01 2010-10-28 1.620 4,856,000 +2,000 1.88% 7,866,720
2010-10-29 2010-10-27 1.600 4,854,000 +36,000 1.88% 7,766,400
2010-10-28 2010-10-26 1.660 4,818,000 -78,000 1.87% 7,997,880
2010-10-27 2010-10-25 1.720 4,896,000 +112,000 1.90% 8,421,120
2010-10-26 2010-10-22 1.750 4,784,000 +46,000 1.85% 8,372,000
2010-10-25 2010-10-21 1.680 4,738,000 +8,000 1.84% 7,959,840
2010-10-22 2010-10-20 1.680 4,730,000 +40,000 1.83% 7,946,400
2010-10-21 2010-10-19 1.720 4,690,000 -20,000 1.82% 8,066,800
2010-10-20 2010-10-18 1.700 4,710,000 +70,000 1.83% 8,007,000
2010-10-19 2010-10-15 1.790 4,640,000 +642,000 1.80% 8,305,600
2010-10-18 2010-10-14 1.650 3,998,000 +36,000 1.55% 6,596,700
2010-10-15 2010-10-13 1.610 3,962,000 -20,000 1.54% 6,378,820
2010-10-14 2010-10-12 1.560 3,982,000 +10,000 1.54% 6,211,920
2010-10-13 2010-10-11 1.580 3,972,000 -30,000 1.54% 6,275,760
2010-10-12 2010-10-08 1.610 4,002,000 +30,000 1.55% 6,443,220
2010-10-11 2010-10-07 1.630 3,972,000 -170,000 1.54% 6,474,360
2010-10-08 2010-10-06 1.560 4,142,000 -80,000 1.61% 6,461,520
2010-10-07 2010-10-05 1.540 4,222,000 +8,000 1.64% 6,501,880
2010-10-05 2010-09-30 1.520 4,214,000 +10,000 1.63% 6,405,280
2010-10-04 2010-09-29 1.520 4,204,000 +34,000 1.63% 6,390,080
2010-09-30 2010-09-28 1.520 4,170,000 +30,000 1.62% 6,338,400
2010-09-27 2010-09-22 1.530 4,140,000 +20,000 1.60% 6,334,200
2010-09-22 2010-09-20 1.550 4,120,000 +16,000 1.60% 6,386,000
2010-09-21 2010-09-17 1.550 4,104,000 +10,000 1.59% 6,361,200
2010-09-20 2010-09-16 1.520 4,094,000 -10,000 1.59% 6,222,880
2010-09-17 2010-09-15 1.520 4,104,000 +20,000 1.59% 6,238,080
2010-09-16 2010-09-14 1.560 4,084,000 -22,000 1.58% 6,371,040
2010-09-15 2010-09-13 1.550 4,106,000 -30,000 1.59% 6,364,300
2010-09-14 2010-09-10 1.520 4,136,000 -30,000 1.60% 6,286,720
2010-09-13 2010-09-09 1.520 4,166,000 +18,000 1.62% 6,332,320
2010-09-10 2010-09-08 1.480 4,148,000 +10,000 1.61% 6,139,040
2010-09-09 2010-09-07 1.500 4,138,000 -10,000 1.60% 6,207,000
2010-09-08 2010-09-06 1.510 4,148,000 -52,000 1.61% 6,263,480
2010-09-06 2010-09-02 1.470 4,200,000 +10,000 1.63% 6,174,000
2010-09-03 2010-09-01 1.450 4,190,000 +60,000 1.62% 6,075,500
2010-09-01 2010-08-30 1.440 4,130,000 -40,000 1.60% 5,947,200
2010-08-31 2010-08-27 1.430 4,170,000 -10,000 1.62% 5,963,100
2010-08-27 2010-08-25 1.440 4,180,000 +30,000 1.62% 6,019,200
2010-08-26 2010-08-24 1.470 4,150,000 +52,000 1.61% 6,100,500
2010-08-25 2010-08-23 1.490 4,098,000 +30,000 1.59% 6,106,020
2010-08-24 2010-08-20 1.500 4,068,000 +50,000 1.58% 6,102,000
2010-08-23 2010-08-19 1.510 4,018,000 -2,000 1.56% 6,067,180
2010-08-20 2010-08-18 1.560 4,020,000 -2,000 1.56% 6,271,200
2010-08-18 2010-08-16 1.560 4,022,000 -16,000 1.56% 6,274,320
2010-08-17 2010-08-13 1.590 4,038,000 -280,000 1.57% 6,420,420
2010-08-16 2010-08-12 1.410 4,318,000 -100,000 1.67% 6,088,380
2010-08-13 2010-08-11 1.460 4,418,000 -10,000 1.71% 6,450,280
2010-08-12 2010-08-10 1.480 4,428,000 +130,000 1.72% 6,553,440
2010-08-11 2010-08-09 1.500 4,298,000 +100,000 1.67% 6,447,000
2010-08-10 2010-08-06 1.520 4,198,000 -14,000 1.63% 6,380,960
2010-08-09 2010-08-05 1.530 4,212,000 +10,000 1.63% 6,444,360
2010-08-06 2010-08-04 1.540 4,202,000 +14,000 1.63% 6,471,080
2010-08-05 2010-08-03 1.500 4,188,000 -20,000 1.62% 6,282,000
2010-08-04 2010-08-02 1.540 4,208,000 +54,000 1.63% 6,480,320
2010-08-03 2010-07-30 1.530 4,154,000 -14,000 1.61% 6,355,620
2010-07-30 2010-07-28 1.440 4,168,000 -30,000 1.62% 6,001,920
2010-07-28 2010-07-26 1.450 4,198,000 +38,000 1.63% 6,087,100
2010-07-27 2010-07-23 1.450 4,160,000 -10,000 1.61% 6,032,000
2010-07-26 2010-07-22 1.450 4,170,000 -24,000 1.62% 6,046,500
2010-07-23 2010-07-21 1.410 4,194,000 +10,000 1.63% 5,913,540
2010-07-22 2010-07-20 1.370 4,184,000 +40,000 1.62% 5,732,080
2010-07-19 2010-07-15 1.400 4,144,000 -118,000 1.61% 5,801,600
2010-07-16 2010-07-14 1.460 4,262,000 +44,000 1.65% 6,222,520
2010-07-15 2010-07-13 1.440 4,218,000 +60,000 1.64% 6,073,920
2010-07-13 2010-07-09 1.350 4,158,000 -30,000 1.61% 5,613,300
2010-07-12 2010-07-08 1.300 4,188,000 +10,000 1.62% 5,444,400
2010-07-09 2010-07-07 1.290 4,178,000 -20,000 1.62% 5,389,620
2010-07-08 2010-07-06 1.330 4,198,000 -10,000 1.63% 5,583,340
2010-07-07 2010-07-05 1.300 4,208,000 -8,000 1.63% 5,470,400
2010-07-05 2010-06-30 1.310 4,216,000 -44,000 1.63% 5,522,960
2010-07-02 2010-06-29 1.290 4,260,000 -86,000 1.65% 5,495,400
2010-06-29 2010-06-25 1.340 4,346,000 +30,000 1.68% 5,823,640
2010-06-28 2010-06-24 1.350 4,316,000 +28,000 1.67% 5,826,600
2010-06-25 2010-06-23 1.350 4,288,000 +40,000 1.66% 5,788,800
2010-06-24 2010-06-22 1.370 4,248,000 +30,000 1.65% 5,819,760
2010-06-23 2010-06-21 1.390 4,218,000 -44,000 1.64% 5,863,020
2010-06-22 2010-06-18 1.320 4,262,000 -40,000 1.65% 5,625,840
2010-06-21 2010-06-17 1.340 4,302,000 +132,000 1.67% 5,764,680
2010-06-18 2010-06-15 1.320 4,170,000 +36,000 1.62% 5,504,400
2010-06-17 2010-06-14 1.340 4,134,000 -12,000 1.60% 5,539,560
2010-06-15 2010-06-11 1.330 4,146,000 +14,000 1.61% 5,514,180
2010-06-14 2010-06-10 1.310 4,132,000 +24,000 1.60% 5,412,920
2010-06-11 2010-06-09 1.310 4,108,000 +2,000 1.59% 5,381,480
2010-06-10 2010-06-08 1.300 4,106,000 +56,000 1.59% 5,337,800
2010-06-07 2010-06-03 1.350 4,050,000 -20,000 1.57% 5,467,500
2010-06-04 2010-06-02 1.310 4,070,000 +30,000 1.58% 5,331,700
2010-06-01 2010-05-28 1.400 4,040,000 +20,000 1.57% 5,656,000
2010-05-31 2010-05-27 1.380 4,020,000 +40,000 1.56% 5,547,600
2010-05-28 2010-05-26 1.300 3,980,000 -10,000 1.54% 5,174,000
2010-05-27 2010-05-25 1.260 3,990,000 +30,000 1.55% 5,027,400
2010-05-25 2010-05-20 1.260 3,960,000 -10,000 1.54% 4,989,600
2010-05-24 2010-05-19 1.330 3,970,000 -284,000 1.54% 5,280,100
2010-05-20 2010-05-18 1.420 4,254,000 -224,000 1.65% 6,040,680
2010-05-19 2010-05-17 1.430 4,478,000 +48,000 1.74% 6,403,540
2010-05-18 2010-05-14 1.530 4,430,000 +20,000 1.72% 6,777,900
2010-05-17 2010-05-13 1.550 4,410,000 +6,000 1.71% 6,835,500
2010-05-13 2010-05-11 1.580 4,404,000 +186,000 1.71% 6,958,320
2010-05-12 2010-05-10 1.590 4,218,000 +78,000 1.64% 6,706,620
2010-05-11 2010-05-07 1.540 4,140,000 +34,000 1.60% 6,375,600
2010-05-10 2010-05-06 1.580 4,106,000 -252,000 1.59% 6,487,480
2010-05-07 2010-05-05 1.640 4,358,000 -50,000 1.69% 7,147,120
2010-05-06 2010-05-04 1.690 4,408,000 +110,000 1.71% 7,449,520
2010-05-05 2010-05-03 1.670 4,298,000 -20,000 1.67% 7,177,660
2010-05-04 2010-04-30 1.700 4,318,000 +70,000 1.67% 7,340,600
2010-05-03 2010-04-29 1.680 4,248,000 +96,000 1.65% 7,136,640
2010-04-30 2010-04-28 1.750 4,152,000 +40,000 1.61% 7,266,000
2010-04-29 2010-04-27 1.770 4,112,000 +40,000 1.59% 7,278,240
2010-04-28 2010-04-26 1.790 4,072,000 +10,000 1.58% 7,288,880
2010-04-27 2010-04-23 1.830 4,062,000 +60,000 1.57% 7,433,460
2010-04-26 2010-04-22 1.920 4,002,000 +112,000 1.55% 7,683,840
2010-04-23 2010-04-21 1.890 3,890,000 -24,000 1.51% 7,352,100
2010-04-22 2010-04-20 1.980 3,914,000 -222,000 1.52% 7,749,720
2010-04-21 2010-04-19 1.820 4,136,000 -64,000 1.60% 7,527,520
2010-04-20 2010-04-16 1.760 4,200,000 +26,000 1.63% 7,392,000
2010-04-19 2010-04-15 1.810 4,174,000 -38,000 1.62% 7,554,940
2010-04-16 2010-04-14 1.930 4,212,000 -372,000 1.63% 8,129,160
2010-04-15 2010-04-13 1.740 4,584,000 -188,000 1.78% 7,976,160
2010-04-13 2010-04-09 1.700 4,772,000 -12,000 1.85% 8,112,400
2010-04-12 2010-04-08 1.700 4,784,000 +10,000 1.85% 8,132,800
2010-04-09 2010-04-07 1.680 4,774,000 -22,000 1.85% 8,020,320
2010-04-08 2010-04-01 1.700 4,796,000 -262,000 1.86% 8,153,200
2010-04-07 2010-03-31 1.620 5,058,000 +96,000 1.96% 8,193,960
2010-04-01 2010-03-30 1.640 4,962,000 +30,000 1.92% 8,137,680
2010-03-31 2010-03-29 1.640 4,932,000 +90,000 1.91% 8,088,480
2010-03-30 2010-03-26 1.660 4,842,000 +90,000 1.88% 8,037,720
2010-03-26 2010-03-24 1.710 4,752,000 -120,000 1.84% 8,125,920
2010-03-25 2010-03-23 1.680 4,872,000 +30,000 1.89% 8,184,960
2010-03-24 2010-03-22 1.670 4,842,000 -4,000 1.88% 8,086,140
2010-03-23 2010-03-19 1.680 4,846,000 +40,000 1.88% 8,141,280
2010-03-19 2010-03-17 1.680 4,806,000 +206,000 1.86% 8,074,080
2010-03-16 2010-03-12 1.700 4,600,000 -30,000 1.78% 7,820,000
2010-03-11 2010-03-09 1.740 4,630,000 -200,000 1.79% 8,056,200
2010-03-08 2010-03-04 1.710 4,830,000 +36,000 1.87% 8,259,300
2010-03-05 2010-03-03 1.720 4,794,000 -60,000 1.86% 8,245,680
2010-03-04 2010-03-02 1.680 4,854,000 +20,000 1.88% 8,154,720
2010-03-03 2010-03-01 1.670 4,834,000 -32,000 1.87% 8,072,780
2010-03-02 2010-02-26 1.640 4,866,000 -20,000 1.89% 7,980,240
2010-03-01 2010-02-25 1.650 4,886,000 +40,000 1.89% 8,061,900
2010-02-25 2010-02-23 1.640 4,846,000 -36,000 1.88% 7,947,440
2010-02-24 2010-02-22 1.610 4,882,000 -10,000 1.89% 7,860,020
2010-02-23 2010-02-19 1.580 4,892,000 -20,000 1.90% 7,729,360
2010-02-19 2010-02-17 1.680 4,912,000 -10,000 1.90% 8,252,160
2010-02-17 2010-02-11 1.640 4,922,000 +26,000 1.91% 8,072,080
2010-02-12 2010-02-10 1.630 4,896,000 -20,000 1.90% 7,980,480
2010-02-11 2010-02-09 1.620 4,916,000 +20,000 1.91% 7,963,920
2010-02-10 2010-02-08 1.600 4,896,000 +10,000 1.90% 7,833,600
2010-02-09 2010-02-05 1.620 4,886,000 -20,000 1.89% 7,915,320
2010-02-05 2010-02-03 1.700 4,906,000 -44,000 1.90% 8,340,200
2010-02-04 2010-02-02 1.630 4,950,000 +16,000 1.92% 8,068,500
2010-02-03 2010-02-01 1.610 4,934,000 +12,000 1.91% 7,943,740
2010-02-02 2010-01-29 1.570 4,922,000 +112,000 1.91% 7,727,540
2010-02-01 2010-01-28 1.660 4,810,000 +338,000 1.86% 7,984,600
2010-01-29 2010-01-27 1.680 4,472,000 +68,000 1.73% 7,512,960
2010-01-28 2010-01-26 1.690 4,404,000 +116,000 1.71% 7,442,760
2010-01-26 2010-01-22 1.840 4,288,000 +30,000 1.66% 7,889,920
2010-01-25 2010-01-21 1.900 4,258,000 -94,000 1.65% 8,090,200
2010-01-22 2010-01-20 1.880 4,352,000 +30,000 1.69% 8,181,760
2010-01-21 2010-01-19 1.960 4,322,000 -10,000 1.68% 8,471,120
2010-01-20 2010-01-18 1.920 4,332,000 -150,000 1.68% 8,317,440
2010-01-19 2010-01-15 1.920 4,482,000 -112,000 1.74% 8,605,440
2010-01-18 2010-01-14 1.840 4,594,000 -122,000 1.78% 8,452,960
2010-01-15 2010-01-13 1.780 4,716,000 +84,000 1.83% 8,394,480
2010-01-14 2010-01-12 1.820 4,632,000 -130,000 1.80% 8,430,240
2010-01-13 2010-01-11 1.820 4,762,000 -10,000 1.85% 8,666,840
2010-01-11 2010-01-07 1.780 4,772,000 +50,000 1.85% 8,494,160
2010-01-07 2010-01-05 1.850 4,722,000 -20,000 1.83% 8,735,700
2010-01-06 2010-01-04 1.800 4,742,000 -26,000 1.84% 8,535,600
2010-01-05 2009-12-31 1.720 4,768,000 +74,000 1.85% 8,200,960
2009-12-30 2009-12-28 1.690 4,694,000 +20,000 1.82% 7,932,860
2009-12-29 2009-12-24 1.700 4,674,000 +40,000 1.81% 7,945,800
2009-12-28 2009-12-22 1.640 4,634,000 +30,000 1.80% 7,599,760
2009-12-23 2009-12-21 1.700 4,604,000 +12,000 1.78% 7,826,800
2009-12-22 2009-12-18 1.700 4,592,000 -24,000 1.78% 7,806,400
2009-12-21 2009-12-17 1.710 4,616,000 -30,000 1.79% 7,893,360
2009-12-18 2009-12-16 1.750 4,646,000 +20,000 1.80% 8,130,500
2009-12-16 2009-12-14 1.810 4,626,000 -10,000 1.79% 8,373,060
2009-12-15 2009-12-11 1.780 4,636,000 +108,000 1.80% 8,252,080
2009-12-14 2009-12-10 1.790 4,528,000 -20,000 1.76% 8,105,120
2009-12-11 2009-12-09 1.810 4,548,000 +90,000 1.76% 8,231,880
2009-12-10 2009-12-08 1.870 4,458,000 +60,000 1.73% 8,336,460
2009-12-09 2009-12-07 1.870 4,398,000 +20,000 1.70% 8,224,260
2009-12-08 2009-12-04 1.900 4,378,000 -96,000 1.70% 8,318,200
2009-12-07 2009-12-03 1.900 4,474,000 -58,000 1.73% 8,500,600
2009-12-04 2009-12-02 1.880 4,532,000 +20,000 1.76% 8,520,160
2009-12-03 2009-12-01 1.880 4,512,000 -64,000 1.75% 8,482,560
2009-12-01 2009-11-27 1.750 4,576,000 +120,000 1.77% 8,008,000
2009-11-27 2009-11-25 1.900 4,456,000 +40,000 1.73% 8,466,400
2009-11-26 2009-11-24 1.840 4,416,000 +124,000 1.71% 8,125,440
2009-11-25 2009-11-23 1.900 4,292,000 +190,000 1.66% 8,154,800
2009-11-23 2009-11-19 2.030 4,102,000 +4,000 1.59% 8,327,060
2009-11-20 2009-11-18 1.990 4,098,000 +170,000 1.59% 8,155,020
2009-11-19 2009-11-17 2.090 3,928,000 -262,000 1.52% 8,209,520
2009-11-18 2009-11-16 1.920 4,190,000 +10,000 1.62% 8,044,800
2009-11-17 2009-11-13 1.910 4,180,000 -132,000 1.62% 7,983,800
2009-11-16 2009-11-12 1.870 4,312,000 -62,000 1.67% 8,063,440
2009-11-13 2009-11-11 1.910 4,374,000 +36,000 1.70% 8,354,340
2009-11-12 2009-11-10 1.830 4,338,000 +52,000 1.68% 7,938,540
2009-11-11 2009-11-09 1.860 4,286,000 +178,000 1.66% 7,971,960
2009-11-10 2009-11-06 1.910 4,108,000 +58,000 1.59% 7,846,280
2009-11-09 2009-11-05 1.940 4,050,000 -250,000 1.57% 7,857,000
2009-11-06 2009-11-04 1.790 4,300,000 -50,000 1.67% 7,697,000
2009-11-05 2009-11-03 1.680 4,350,000 +34,000 1.69% 7,308,000
2009-11-03 2009-10-30 1.750 4,316,000 -10,000 1.67% 7,553,000
2009-11-02 2009-10-29 1.700 4,326,000 +24,000 1.68% 7,354,200
2009-10-30 2009-10-28 1.730 4,302,000 -64,000 1.67% 7,442,460
2009-10-29 2009-10-27 1.760 4,366,000 +42,000 1.69% 7,684,160
2009-10-28 2009-10-23 1.850 4,324,000 +38,000 1.68% 7,999,400
2009-10-27 2009-10-22 1.890 4,286,000 +24,000 1.66% 8,100,540
2009-10-23 2009-10-21 1.890 4,262,000 -162,000 1.65% 8,055,180
2009-10-22 2009-10-20 1.720 4,424,000 +20,000 1.72% 7,609,280
2009-10-21 2009-10-19 1.680 4,404,000 +14,000 1.71% 7,398,720
2009-10-20 2009-10-16 1.670 4,390,000 +24,000 1.70% 7,331,300
2009-10-19 2009-10-15 1.700 4,366,000 -34,000 1.69% 7,422,200
2009-10-16 2009-10-14 1.680 4,400,000 -50,000 1.71% 7,392,000
2009-10-15 2009-10-13 1.700 4,450,000 +56,000 1.73% 7,565,000
2009-10-14 2009-10-12 1.670 4,394,000 +4,000 1.70% 7,337,980
2009-10-13 2009-10-09 1.690 4,390,000 +20,000 1.70% 7,419,100
2009-10-12 2009-10-08 1.680 4,370,000 +6,000 1.69% 7,341,600
2009-10-09 2009-10-07 1.690 4,364,000 +4,000 1.69% 7,375,160
2009-10-08 2009-10-06 1.610 4,360,000 +24,000 1.69% 7,019,600
2009-10-07 2009-10-05 1.560 4,336,000 -20,000 1.68% 6,764,160
2009-10-06 2009-10-02 1.590 4,356,000 -30,000 1.69% 6,926,040
2009-10-05 2009-09-30 1.630 4,386,000 -8,000 1.70% 7,149,180
2009-10-02 2009-09-29 1.680 4,394,000 +44,000 1.70% 7,381,920
2009-09-29 2009-09-25 1.790 4,350,000 +4,000 1.69% 7,786,500
2009-09-28 2009-09-24 1.800 4,346,000 +48,000 1.68% 7,822,800
2009-09-25 2009-09-23 1.840 4,298,000 +86,000 1.67% 7,908,320
2009-09-24 2009-09-22 1.860 4,212,000 +6,000 1.63% 7,834,320
2009-09-23 2009-09-21 1.880 4,206,000 +4,000 1.63% 7,907,280
2009-09-22 2009-09-18 1.900 4,202,000 -4,000 1.63% 7,983,800
2009-09-21 2009-09-17 1.920 4,206,000 -88,000 1.63% 8,075,520
2009-09-18 2009-09-16 1.920 4,294,000 -10,000 1.66% 8,244,480
2009-09-17 2009-09-15 1.890 4,304,000 +4,000 1.67% 8,134,560
2009-09-16 2009-09-14 1.900 4,300,000 -10,000 1.67% 8,170,000
2009-09-15 2009-09-11 1.940 4,310,000 +40,000 1.67% 8,361,400
2009-09-14 2009-09-10 1.940 4,270,000 +50,000 1.66% 8,283,800
2009-09-11 2009-09-09 1.970 4,220,000 +54,000 1.64% 8,313,400
2009-09-10 2009-09-08 2.010 4,166,000 -60,000 1.62% 8,373,660
2009-09-09 2009-09-07 2.030 4,226,000 -214,000 1.64% 8,578,780
2009-09-08 2009-09-04 1.940 4,440,000 +2,000 1.72% 8,613,600
2009-09-07 2009-09-03 1.900 4,438,000 -58,000 1.72% 8,432,200
2009-09-04 2009-09-02 1.870 4,496,000 -4,000 1.74% 8,407,520
2009-09-02 2009-08-31 1.850 4,500,000 +50,000 1.74% 8,325,000
2009-09-01 2009-08-28 1.920 4,450,000 -70,000 1.73% 8,544,000
2009-08-31 2009-08-27 1.920 4,520,000 -10,000 1.75% 8,678,400
2009-08-28 2009-08-26 1.960 4,530,000 +10,000 1.76% 8,878,800
2009-08-27 2009-08-25 1.940 4,520,000 -10,000 1.75% 8,768,800
2009-08-26 2009-08-24 1.970 4,530,000 -30,000 1.76% 8,924,100
2009-08-25 2009-08-21 1.880 4,560,000 -16,000 1.77% 8,572,800
2009-08-24 2009-08-20 1.870 4,576,000 -4,000 1.77% 8,557,120
2009-08-20 2009-08-18 1.900 4,580,000 -10,000 1.78% 8,702,000
2009-08-19 2009-08-17 1.870 4,590,000 +44,000 1.78% 8,583,300
2009-08-18 2009-08-14 1.980 4,546,000 -144,000 1.76% 9,001,080
2009-08-17 2009-08-13 2.020 4,690,000 +116,000 1.82% 9,473,800
2009-08-14 2009-08-12 2.020 4,574,000 +146,000 1.77% 9,239,480
2009-08-13 2009-08-11 2.110 4,428,000 +48,000 1.72% 9,343,080
2009-08-12 2009-08-10 2.110 4,380,000 +114,000 1.70% 9,241,800
2009-08-11 2009-08-07 2.080 4,266,000 +236,000 1.65% 8,873,280
2009-08-10 2009-08-06 2.210 4,030,000 +116,000 1.56% 8,906,300
2009-08-07 2009-08-05 2.330 3,914,000 -554,000 1.52% 9,119,620
2009-08-06 2009-08-04 2.090 4,468,000 +64,000 1.73% 9,338,120
2009-08-05 2009-08-03 2.160 4,404,000 -210,000 1.71% 9,512,640
2009-08-04 2009-07-31 2.030 4,614,000 -52,000 1.79% 9,366,420
2009-08-03 2009-07-30 1.950 4,666,000 +42,000 1.81% 9,098,700
2009-07-31 2009-07-29 1.970 4,624,000 +98,000 1.79% 9,109,280
2009-07-30 2009-07-28 2.070 4,526,000 -70,000 1.75% 9,368,820
2009-07-29 2009-07-27 1.930 4,596,000 -24,000 1.78% 8,870,280
2009-07-28 2009-07-24 1.910 4,620,000 -72,000 1.79% 8,824,200
2009-07-27 2009-07-23 1.950 4,692,000 -2,000 1.82% 9,149,400
2009-07-24 2009-07-22 1.940 4,694,000 +216,000 1.82% 9,106,360
2009-07-23 2009-07-21 1.990 4,478,000 -162,000 1.74% 8,911,220
2009-07-22 2009-07-20 1.890 4,640,000 -10,000 1.80% 8,769,600
2009-07-21 2009-07-17 1.850 4,650,000 +56,000 1.80% 8,602,500
2009-07-20 2009-07-16 1.850 4,594,000 +44,000 1.78% 8,498,900
2009-07-17 2009-07-15 1.870 4,550,000 -42,000 1.76% 8,508,500
2009-07-16 2009-07-14 1.870 4,592,000 -6,000 1.78% 8,587,040
2009-07-15 2009-07-13 1.820 4,598,000 -18,000 1.78% 8,368,360
2009-07-14 2009-07-10 1.780 4,616,000 +52,000 1.79% 8,216,480
2009-07-10 2009-07-08 1.800 4,564,000 -34,000 1.77% 8,215,200
2009-07-09 2009-07-07 1.850 4,598,000 +160,000 1.78% 8,506,300
2009-07-08 2009-07-06 1.960 4,438,000 -268,000 1.72% 8,698,480
2009-07-07 2009-07-03 1.930 4,706,000 -176,000 1.82% 9,082,580
2009-07-06 2009-07-02 1.630 4,882,000 -50,000 1.89% 7,957,660
2009-07-03 2009-06-30 1.710 4,932,000 +40,000 1.91% 8,433,720
2009-07-02 2009-06-29 1.810 4,892,000 +112,000 1.90% 8,854,520
2009-06-30 2009-06-26 1.840 4,780,000 +82,000 1.85% 8,795,200
2009-06-29 2009-06-25 1.840 4,698,000 +12,000 1.82% 8,644,320
2009-06-26 2009-06-24 1.820 4,686,000 -64,000 1.82% 8,528,520
2009-06-25 2009-06-23 1.770 4,750,000 -32,000 1.84% 8,407,500
2009-06-24 2009-06-22 1.880 4,782,000 -18,000 1.85% 8,990,160
2009-06-23 2009-06-19 1.890 4,800,000 -80,000 1.86% 9,072,000
2009-06-22 2009-06-18 1.890 4,880,000 -60,000 1.89% 9,223,200
2009-06-19 2009-06-17 1.980 4,940,000 +14,000 1.92% 9,781,200
2009-06-18 2009-06-16 2.020 4,926,000 -62,000 1.91% 9,950,520
2009-06-17 2009-06-15 2.100 4,988,000 +118,000 1.93% 10,474,800
2009-06-16 2009-06-12 2.200 4,870,000 -32,000 1.89% 10,714,000
2009-06-15 2009-06-11 2.190 4,902,000 +2,000 1.90% 10,735,380
2009-06-12 2009-06-10 2.170 4,900,000 +144,000 1.90% 10,633,000
2009-06-11 2009-06-09 2.170 4,756,000 +394,000 1.84% 10,320,520
2009-06-10 2009-06-08 2.360 4,362,000 +320,000 1.69% 10,294,320
2009-06-09 2009-06-05 2.530 4,042,000 -646,000 1.57% 10,226,260
2009-06-08 2009-06-04 2.140 4,688,000 -286,000 1.82% 10,032,320
2009-06-05 2009-06-03 2.030 4,974,000 +488,000 1.93% 10,097,220
2009-06-04 2009-06-02 2.140 4,486,000 -132,000 1.74% 9,600,040
2009-06-03 2009-06-01 2.000 4,618,000 +48,000 1.79% 9,236,000
2009-06-02 2009-05-29 1.840 4,570,000 +84,000 1.77% 8,408,800
2009-06-01 2009-05-27 2.260 4,486,000 +276,000 1.74% 10,138,360
2009-05-29 2009-05-26 1.420 4,210,000 -684,000 1.63% 5,978,200
2009-05-27 2009-05-25 1.180 4,894,000 -60,000 1.90% 5,774,920
2009-05-26 2009-05-22 1.070 4,954,000 -104,000 1.92% 5,300,780
2009-05-25 2009-05-21 1.070 5,058,000 +232,000 1.96% 5,412,060
2009-05-22 2009-05-20 1.090 4,826,000 +76,000 1.87% 5,260,340
2009-05-21 2009-05-19 0.990 4,750,000 +282,000 1.84% 4,702,500
2009-05-20 2009-05-18 0.840 4,468,000 -80,000 1.73% 3,753,120
2009-05-18 2009-05-14 0.760 4,548,000 +30,000 1.76% 3,456,480
2009-05-15 2009-05-13 0.780 4,518,000 -18,000 1.75% 3,524,040
2009-05-13 2009-05-11 0.750 4,536,000 +10,000 1.76% 3,402,000
2009-05-12 2009-05-08 0.780 4,526,000 -30,000 1.75% 3,530,280
2009-05-11 2009-05-07 0.730 4,556,000 +120,000 1.77% 3,325,880
2009-05-07 2009-05-05 0.730 4,436,000 -18,000 1.72% 3,238,280
2009-05-06 2009-05-04 0.730 4,454,000 +4,000 1.73% 3,251,420
2009-05-05 2009-04-30 0.680 4,450,000 +10,000 1.73% 3,026,000
2009-04-29 2009-04-27 0.660 4,440,000 -10,000 1.72% 2,930,400
2009-04-24 2009-04-22 0.700 4,450,000 -42,000 1.73% 3,115,000
2009-04-23 2009-04-21 0.690 4,492,000 +12,000 1.74% 3,099,480
2009-04-20 2009-04-16 0.730 4,480,000 +20,000 1.74% 3,270,400
2009-04-17 2009-04-15 0.780 4,460,000 -30,000 1.73% 3,478,800
2009-04-16 2009-04-14 0.670 4,490,000 -12,000 1.74% 3,008,300
2009-04-15 2009-04-09 0.640 4,502,000 -90,000 1.75% 2,881,280
2009-04-08 2009-04-06 0.660 4,592,000 -180,000 1.78% 3,030,720
2009-04-07 2009-04-03 0.630 4,772,000 -100,000 1.85% 3,006,360
2009-04-06 2009-04-02 0.620 4,872,000 +40,000 1.89% 3,020,640
2009-04-02 2009-03-31 0.600 4,832,000 +46,000 1.87% 2,899,200
2009-03-31 2009-03-27 0.620 4,786,000 +12,000 1.86% 2,967,320
2009-03-30 2009-03-26 0.620 4,774,000 +70,000 1.85% 2,959,880
2009-03-27 2009-03-25 0.590 4,704,000 -20,000 1.82% 2,775,360
2009-03-24 2009-03-20 0.550 4,724,000 +120,000 1.83% 2,598,200
2009-03-20 2009-03-18 0.590 4,604,000 +130,000 1.78% 2,716,360
2009-03-04 2009-03-02 0.610 4,474,000 +18,000 1.73% 2,729,140
2009-02-27 2009-02-25 0.650 4,456,000 -20,000 1.73% 2,896,400
2009-02-23 2009-02-19 0.670 4,476,000 +10,000 1.74% 2,998,920
2009-02-19 2009-02-17 0.660 4,466,000 -30,000 1.73% 2,947,560
2009-02-18 2009-02-16 0.730 4,496,000 -10,000 1.74% 3,282,080
2009-02-17 2009-02-13 0.680 4,506,000 -42,000 1.75% 3,064,080
2009-02-12 2009-02-10 0.630 4,548,000 -40,000 1.76% 2,865,240
2009-02-10 2009-02-06 0.650 4,588,000 -50,000 1.78% 2,982,200
2009-02-06 2009-02-04 0.610 4,638,000 +80,000 1.80% 2,829,180
2009-01-22 2009-01-20 0.550 4,558,000 -100,000 1.77% 2,506,900
2009-01-12 2009-01-08 0.630 4,658,000 -50,000 1.81% 2,934,540
2009-01-09 2009-01-07 0.670 4,708,000 -28,000 1.83% 3,154,360
2009-01-07 2009-01-05 0.650 4,736,000 -20,000 1.84% 3,078,400
2009-01-06 2009-01-02 0.650 4,756,000 +10,000 1.84% 3,091,400
2009-01-05 2008-12-31 0.630 4,746,000 +58,000 1.84% 2,989,980
2009-01-02 2008-12-29 0.600 4,688,000 +10,000 1.82% 2,812,800
2008-12-29 2008-12-22 0.670 4,678,000 +110,000 1.81% 3,134,260
2008-12-23 2008-12-19 0.700 4,568,000 -704,000 1.77% 3,197,600
2008-12-22 2008-12-18 0.730 5,272,000 +402,000 2.04% 3,848,560
2008-12-18 2008-12-16 0.630 4,870,000 -100,000 1.89% 3,068,100
2008-12-17 2008-12-15 0.630 4,970,000 -620,000 1.93% 3,131,100
2008-12-15 2008-12-11 0.640 5,590,000 +10,000 2.17% 3,577,600
2008-12-12 2008-12-10 0.660 5,580,000 -30,000 2.16% 3,682,800
2008-12-11 2008-12-09 0.630 5,610,000 +52,000 2.17% 3,534,300
2008-12-09 2008-12-05 0.610 5,558,000 +12,000 2.15% 3,390,380
2008-12-08 2008-12-04 0.610 5,546,000 +354,000 2.15% 3,383,060
2008-12-04 2008-12-02 0.600 5,192,000 +36,000 2.01% 3,115,200
2008-12-03 2008-12-01 0.630 5,156,000 -596,000 2.00% 3,248,280
2008-12-02 2008-11-28 0.570 5,752,000 +8,000 2.23% 3,278,640
2008-12-01 2008-11-27 0.590 5,744,000 +254,000 2.23% 3,388,960
2008-11-28 2008-11-26 0.560 5,490,000 +462,000 2.13% 3,074,400
2008-11-27 2008-11-25 0.550 5,028,000 +254,000 1.95% 2,765,400
2008-11-25 2008-11-21 0.610 4,774,000 -54,000 1.85% 2,912,140
2008-11-24 2008-11-20 0.600 4,828,000 +64,000 1.87% 2,896,800
2008-11-21 2008-11-19 0.560 4,764,000 -198,000 1.85% 2,667,840
2008-11-20 2008-11-18 0.630 4,962,000 +98,000 1.92% 3,126,060
2008-11-19 2008-11-17 0.670 4,864,000 +146,000 1.89% 3,258,880
2008-11-14 2008-11-12 0.445 4,718,000 -20,000 1.83% 2,099,510
2008-11-10 2008-11-06 0.330 4,738,000 +2,000 1.84% 1,563,540
2008-11-05 2008-11-03 0.330 4,736,000 -20,000 1.84% 1,562,880
2008-11-04 2008-10-31 0.335 4,756,000 -1,058,000 1.84% 1,593,260
2008-11-03 2008-10-30 0.310 5,814,000 -552,000 2.25% 1,802,340
2008-10-28 2008-10-24 0.310 6,366,000 -24,000 2.47% 1,973,460
2008-10-27 2008-10-23 0.355 6,390,000 -10,000 2.48% 2,268,450
2008-10-23 2008-10-21 0.375 6,400,000 +14,000 2.48% 2,400,000
2008-10-20 2008-10-16 0.415 6,386,000 +20,000 2.48% 2,650,190
2008-10-13 2008-10-09 0.540 6,366,000 +12,000 2.47% 3,437,640
2008-10-08 2008-10-03 0.600 6,354,000 +18,000 2.46% 3,812,400
2008-10-06 2008-10-02 0.600 6,336,000 -20,000 2.46% 3,801,600
2008-10-03 2008-09-30 0.540 6,356,000 -20,000 2.46% 3,432,240
2008-09-29 2008-09-25 0.540 6,376,000 +4,000 2.47% 3,443,040
2008-09-23 2008-09-19 0.630 6,372,000 -10,000 2.47% 4,014,360
2008-09-22 2008-09-18 0.460 6,382,000 -20,000 2.47% 2,935,720
2008-09-19 2008-09-17 0.490 6,402,000 -34,000 2.48% 3,136,980
2008-09-18 2008-09-16 0.510 6,436,000 -10,000 2.50% 3,282,360
2008-09-10 2008-09-08 0.700 6,446,000 +16,000 2.50% 4,512,200
2008-09-08 2008-09-04 0.740 6,430,000 -20,000 2.49% 4,758,200
2008-09-03 2008-09-01 0.730 6,450,000 +10,000 2.50% 4,708,500
2008-09-02 2008-08-29 0.750 6,440,000 -20,000 2.50% 4,830,000
2008-08-29 2008-08-27 0.760 6,460,000 +28,000 2.50% 4,909,600
2008-08-27 2008-08-25 0.790 6,432,000 -10,000 2.49% 5,081,280
2008-08-26 2008-08-21 0.790 6,442,000 +24,000 2.50% 5,089,180
2008-08-25 2008-08-20 0.890 6,418,000 -22,000 2.49% 5,712,020
2008-08-21 2008-08-19 0.830 6,440,000 +12,000 2.50% 5,345,200
2008-08-20 2008-08-18 0.800 6,428,000 +10,000 2.49% 5,142,400
2008-08-19 2008-08-15 0.820 6,418,000 -20,000 2.49% 5,262,760
2008-08-18 2008-08-14 0.780 6,438,000 +10,000 2.50% 5,021,640
2008-08-14 2008-08-12 0.770 6,428,000 +12,000 2.49% 4,949,560
2008-08-13 2008-08-11 0.760 6,416,000 +16,000 2.49% 4,876,160
2008-07-31 2008-07-29 0.970 6,400,000 -8,000 2.48% 6,208,000
2008-07-29 2008-07-25 0.990 6,408,000 +60,000 2.48% 6,343,920
2008-07-22 2008-07-18 0.990 6,348,000 -30,000 2.46% 6,284,520
2008-07-18 2008-07-16 1.000 6,378,000 +22,000 2.47% 6,378,000
2008-07-17 2008-07-15 1.000 6,356,000 +44,000 2.46% 6,356,000
2008-07-15 2008-07-11 1.060 6,312,000 +4,000 2.45% 6,690,720
2008-07-14 2008-07-10 1.080 6,308,000 -48,000 2.45% 6,812,640
2008-07-11 2008-07-09 1.060 6,356,000 -30,000 2.46% 6,737,360
2008-07-10 2008-07-08 1.040 6,386,000 -20,000 2.48% 6,641,440
2008-07-02 2008-06-27 0.990 6,406,000 -8,000 2.48% 6,341,940
2008-06-30 2008-06-26 1.030 6,414,000 -10,000 2.49% 6,606,420
2008-06-20 2008-06-18 1.130 6,424,000 -16,000 2.49% 7,259,120
2008-06-18 2008-06-16 1.030 6,440,000 +2,000 2.50% 6,633,200
2008-06-17 2008-06-13 1.030 6,438,000 +16,000 2.50% 6,631,140
2008-06-16 2008-06-12 1.050 6,422,000 -30,000 2.49% 6,743,100
2008-06-13 2008-06-11 1.070 6,452,000 -6,000 2.50% 6,903,640
2008-06-04 2008-06-02 1.220 6,458,000 +10,000 2.50% 7,878,760
2008-06-03 2008-05-30 1.220 6,448,000 +20,000 2.50% 7,866,560
2008-05-27 2008-05-23 1.260 6,428,000 -4,000 2.49% 8,099,280
2008-05-22 2008-05-20 1.190 6,432,000 +120,000 2.49% 7,654,080
2008-05-19 2008-05-15 1.190 6,312,000 -30,000 2.45% 7,511,280
2008-05-16 2008-05-14 1.230 6,342,000 -128,000 2.46% 7,800,660
2008-05-14 2008-05-09 1.300 6,470,000 +30,000 2.51% 8,411,000
2008-05-09 2008-05-07 1.310 6,440,000 -30,000 2.50% 8,436,400
2008-05-08 2008-05-06 1.310 6,470,000 -10,000 2.51% 8,475,700
2008-05-07 2008-05-05 1.250 6,480,000 +20,000 2.51% 8,100,000
2008-05-06 2008-05-02 1.120 6,460,000 -32,000 2.50% 7,235,200
2008-05-02 2008-04-29 1.080 6,492,000 -50,000 2.52% 7,011,360
2008-04-30 2008-04-28 1.070 6,542,000 -60,000 2.54% 6,999,940
2008-04-29 2008-04-25 1.050 6,602,000 +60,000 2.56% 6,932,100
2008-04-28 2008-04-24 1.070 6,542,000 -16,000 2.54% 6,999,940
2008-04-22 2008-04-18 1.010 6,558,000 -40,000 2.54% 6,623,580
2008-04-21 2008-04-17 0.970 6,598,000 -2,000 2.56% 6,400,060
2008-04-15 2008-04-11 1.110 6,600,000 +30,000 2.56% 7,326,000
2008-04-11 2008-04-09 1.060 6,570,000 +6,000 2.55% 6,964,200
2008-04-10 2008-04-08 1.130 6,564,000 -22,000 2.54% 7,417,320
2008-04-09 2008-04-07 1.100 6,586,000 +12,000 2.55% 7,244,600
2008-04-07 2008-04-02 1.030 6,574,000 +30,000 2.55% 6,771,220
2008-03-26 2008-03-20 0.940 6,544,000 -30,000 2.54% 6,151,360
2008-03-25 2008-03-19 0.940 6,574,000 -60,000 2.55% 6,179,560
2008-03-20 2008-03-18 0.890 6,634,000 +10,000 2.57% 5,904,260
2008-03-19 2008-03-17 0.990 6,624,000 -32,000 2.57% 6,557,760
2008-03-18 2008-03-14 1.120 6,656,000 -36,000 2.58% 7,454,720
2008-03-17 2008-03-13 1.140 6,692,000 -10,000 2.59% 7,628,880
2008-03-14 2008-03-12 1.130 6,702,000 -36,000 2.60% 7,573,260
2008-03-11 2008-03-07 1.170 6,738,000 +36,000 2.61% 7,883,460
2008-03-10 2008-03-06 1.200 6,702,000 -50,000 2.60% 8,042,400
2008-03-07 2008-03-05 1.180 6,752,000 +50,000 2.62% 7,967,360
2008-02-29 2008-02-27 1.280 6,702,000 -20,000 2.60% 8,578,560
2008-02-28 2008-02-26 1.240 6,722,000 -10,000 2.61% 8,335,280
2008-02-25 2008-02-21 1.280 6,732,000 -76,000 2.61% 8,616,960
2008-02-22 2008-02-20 1.280 6,808,000 -20,000 2.64% 8,714,240
2008-02-21 2008-02-19 1.270 6,828,000 +4,000 2.65% 8,671,560
2008-02-19 2008-02-15 1.220 6,824,000 +100,000 2.65% 8,325,280
2008-02-18 2008-02-14 1.250 6,724,000 -40,000 2.61% 8,405,000
2008-02-15 2008-02-13 1.200 6,764,000 -52,000 2.62% 8,116,800
2008-02-14 2008-02-12 1.200 6,816,000 -32,000 2.64% 8,179,200
2008-02-12 2008-02-06 1.240 6,848,000 +32,000 2.65% 8,491,520
2008-02-11 2008-02-04 1.280 6,816,000 -54,000 2.64% 8,724,480
2008-02-05 2008-02-01 1.160 6,870,000 +24,000 2.66% 7,969,200
2008-02-04 2008-01-31 1.090 6,846,000 +8,000 2.65% 7,462,140
2008-02-01 2008-01-30 1.130 6,838,000 -8,000 2.65% 7,726,940
2008-01-31 2008-01-29 1.230 6,846,000 -26,000 2.65% 8,420,580
2008-01-30 2008-01-28 1.230 6,872,000 +26,000 2.66% 8,452,560
2008-01-29 2008-01-25 1.310 6,846,000 -64,000 2.65% 8,968,260
2008-01-28 2008-01-24 1.200 6,910,000 +34,000 2.68% 8,292,000
2008-01-25 2008-01-23 1.190 6,876,000 -18,000 2.67% 8,182,440
2008-01-24 2008-01-22 1.170 6,894,000 -74,000 2.67% 8,065,980
2008-01-21 2008-01-17 1.410 6,968,000 +44,000 2.70% 9,824,880
2008-01-18 2008-01-16 1.370 6,924,000 +30,000 2.68% 9,485,880
2008-01-17 2008-01-15 1.490 6,894,000 -40,000 2.67% 10,272,060
2008-01-15 2008-01-11 1.630 6,934,000 +68,000 2.69% 11,302,420
2008-01-14 2008-01-10 1.620 6,866,000 +8,000 2.66% 11,122,920
2008-01-11 2008-01-09 1.830 6,858,000 +20,000 2.66% 12,550,140
2008-01-10 2008-01-08 1.880 6,838,000 +10,000 2.65% 12,855,440
2008-01-09 2008-01-07 1.880 6,828,000 -100,000 2.65% 12,836,640
2008-01-08 2008-01-04 1.950 6,928,000 +66,000 2.69% 13,509,600
2008-01-07 2008-01-03 1.930 6,862,000 +16,000 2.66% 13,243,660
2008-01-04 2008-01-02 1.850 6,846,000 -96,000 2.65% 12,665,100
2008-01-03 2007-12-31 1.670 6,942,000 +8,000 2.69% 11,593,140
2008-01-02 2007-12-27 1.680 6,934,000 -2,000 2.69% 11,649,120
2007-12-28 2007-12-24 1.770 6,936,000 -108,000 2.69% 12,276,720
2007-12-27 2007-12-20 1.600 7,044,000 -4,000 2.73% 11,270,400
2007-12-21 2007-12-19 1.570 7,048,000 +110,000 2.73% 11,065,360
2007-12-20 2007-12-18 1.570 6,938,000 +6,000 2.69% 10,892,660
2007-12-19 2007-12-17 1.600 6,932,000 -54,000 2.69% 11,091,200
2007-12-17 2007-12-13 1.720 6,986,000 +28,000 2.71% 12,015,920
2007-12-14 2007-12-12 1.780 6,958,000 +14,000 2.70% 12,385,240
2007-12-13 2007-12-11 1.820 6,944,000 +10,000 2.69% 12,638,080
2007-12-12 2007-12-10 1.800 6,934,000 +54,000 2.69% 12,481,200
2007-12-10 2007-12-06 1.870 6,880,000 +8,000 2.67% 12,865,600
2007-12-06 2007-12-04 1.870 6,872,000 -20,000 2.66% 12,850,640
2007-12-05 2007-12-03 1.870 6,892,000 -20,000 2.67% 12,888,040
2007-12-04 2007-11-30 1.880 6,912,000 -40,000 2.68% 12,994,560
2007-12-03 2007-11-29 1.820 6,952,000 +4,000 2.70% 12,652,640
2007-11-30 2007-11-28 1.790 6,948,000 +20,000 2.69% 12,436,920
2007-11-27 2007-11-23 1.730 6,928,000 +10,000 2.69% 11,985,440
2007-11-26 2007-11-22 1.750 6,918,000 +40,000 2.68% 12,106,500
2007-11-23 2007-11-21 1.850 6,878,000 +100,000 2.67% 12,724,300
2007-11-22 2007-11-20 1.870 6,778,000 +48,000 2.63% 12,674,860
2007-11-21 2007-11-19 1.860 6,730,000 +20,000 2.61% 12,517,800
2007-11-20 2007-11-16 1.910 6,710,000 +10,000 2.60% 12,816,100
2007-11-19 2007-11-15 2.000 6,700,000 -34,000 2.60% 13,400,000
2007-11-16 2007-11-14 2.080 6,734,000 +28,000 2.61% 14,006,720
2007-11-15 2007-11-13 2.030 6,706,000 -224,000 2.60% 13,613,180
2007-11-14 2007-11-12 1.810 6,930,000 +38,000 2.69% 12,543,300
2007-11-13 2007-11-09 1.940 6,892,000 +72,000 2.67% 13,370,480
2007-11-12 2007-11-08 1.930 6,820,000 -8,000 2.64% 13,162,600
2007-11-09 2007-11-07 2.020 6,828,000 +162,000 2.65% 13,792,560
2007-11-08 2007-11-06 2.060 6,666,000 -100,000 2.58% 13,731,960
2007-11-07 2007-11-05 2.030 6,766,000 +38,000 2.62% 13,734,980
2007-11-06 2007-11-02 2.140 6,728,000 +6,000 2.61% 14,397,920
2007-11-05 2007-11-01 2.150 6,722,000 +74,000 2.61% 14,452,300
2007-11-02 2007-10-31 2.250 6,648,000 +212,000 2.58% 14,958,000
2007-11-01 2007-10-30 2.150 6,436,000 -48,000 2.50% 13,837,400
2007-10-31 2007-10-29 2.260 6,484,000 -130,000 2.51% 14,653,840
2007-10-30 2007-10-26 2.330 6,614,000 +14,000 2.56% 15,410,620
2007-10-29 2007-10-25 2.380 6,600,000 +68,000 2.56% 15,708,000
2007-10-26 2007-10-24 2.400 6,532,000 +58,000 2.53% 15,676,800
2007-10-25 2007-10-23 2.460 6,474,000 +14,000 2.51% 15,926,040
2007-10-24 2007-10-22 2.440 6,460,000 -62,000 2.50% 15,762,400
2007-10-23 2007-10-18 2.600 6,522,000 +256,000 2.53% 16,957,200
2007-10-22 2007-10-17 2.460 6,266,000 -28,000 2.43% 15,414,360
2007-10-18 2007-10-16 2.490 6,294,000 +170,000 2.44% 15,672,060
2007-10-17 2007-10-15 2.510 6,124,000 +54,000 2.37% 15,371,240
2007-10-16 2007-10-12 2.590 6,070,000 +44,000 2.35% 15,721,300
2007-10-15 2007-10-11 2.630 6,026,000 -46,000 2.34% 15,848,380
2007-10-12 2007-10-10 2.640 6,072,000 +32,000 2.35% 16,030,080
2007-10-11 2007-10-09 2.650 6,040,000 +22,000 2.34% 16,006,000
2007-10-10 2007-10-08 2.630 6,018,000 -166,000 2.33% 15,827,340
2007-10-09 2007-10-05 2.680 6,184,000 -70,000 2.40% 16,573,120
2007-10-08 2007-10-04 2.610 6,254,000 +100,000 2.42% 16,322,940
2007-10-05 2007-10-03 2.680 6,154,000 -118,000 2.39% 16,492,720
2007-10-04 2007-10-02 2.930 6,272,000 -268,000 2.43% 18,376,960
2007-10-03 2007-09-28 2.880 6,540,000 -56,000 2.54% 18,835,200
2007-10-02 2007-09-27 2.730 6,596,000 -390,000 2.56% 18,007,080
2007-09-28 2007-09-25 2.700 6,986,000 -160,000 2.71% 18,862,200
2007-09-27 2007-09-24 2.790 7,146,000 +118,000 2.77% 19,937,340
2007-09-25 2007-09-21 2.850 7,028,000 -52,000 2.72% 20,029,800
2007-09-24 2007-09-20 2.900 7,080,000 +58,000 2.74% 20,532,000
2007-09-21 2007-09-19 2.520 7,022,000 +62,000 2.72% 17,695,440
2007-09-20 2007-09-18 2.510 6,960,000 +24,000 2.70% 17,469,600
2007-09-19 2007-09-17 2.580 6,936,000 +34,000 2.69% 17,894,880
2007-09-18 2007-09-14 2.630 6,902,000 +38,000 2.68% 18,152,260
2007-09-17 2007-09-13 2.570 6,864,000 +30,000 2.66% 17,640,480
2007-09-14 2007-09-12 2.640 6,834,000 +78,000 2.65% 18,041,760
2007-09-13 2007-09-11 2.750 6,756,000 +480,000 2.62% 18,579,000
2007-09-12 2007-09-10 3.020 6,276,000 -136,000 2.43% 18,953,520
2007-09-11 2007-09-07 2.880 6,412,000 -42,000 2.49% 18,466,560
2007-09-10 2007-09-06 2.870 6,454,000 -88,000 2.50% 18,522,980
2007-09-07 2007-09-05 2.890 6,542,000 +172,000 2.54% 18,906,380
2007-09-06 2007-09-04 2.960 6,370,000 +214,000 2.47% 18,855,200
2007-09-05 2007-09-03 2.970 6,156,000 +106,000 2.39% 18,283,320
2007-09-04 2007-08-31 3.060 6,050,000 +662,000 2.35% 18,513,000
2007-09-03 2007-08-30 3.010 5,388,000 +344,000 2.09% 16,217,880
2007-08-31 2007-08-29 3.150 5,044,000 +42,000 1.96% 15,888,600
2007-08-30 2007-08-28 3.180 5,002,000 +26,000 1.94% 15,906,360
2007-08-29 2007-08-27 3.630 4,976,000 -426,000 1.93% 18,062,880
2007-08-28 2007-08-24 3.130 5,402,000 +26,000 2.09% 16,908,260
2007-08-27 2007-08-23 2.970 5,376,000 -196,000 2.08% 15,966,720
2007-08-24 2007-08-22 3.030 5,572,000 -64,000 2.16% 16,883,160
2007-08-23 2007-08-21 2.640 5,636,000 -476,000 2.18% 14,879,040
2007-08-22 2007-08-20 2.230 6,112,000 +246,000 2.37% 13,629,760
2007-08-21 2007-08-17 1.920 5,866,000 -8,000 2.27% 11,262,720
2007-08-20 2007-08-16 2.030 5,874,000 +164,000 2.28% 11,924,220
2007-08-17 2007-08-15 2.290 5,710,000 +26,000 2.21% 13,075,900
2007-08-16 2007-08-14 2.410 5,684,000 -82,000 2.20% 13,698,440
2007-08-15 2007-08-13 2.170 5,766,000 -8,000 2.24% 12,512,220
2007-08-14 2007-08-10 2.170 5,774,000 -120,000 2.24% 12,529,580
2007-08-13 2007-08-09 2.310 5,894,000 +58,000 2.28% 13,615,140
2007-08-10 2007-08-08 2.340 5,836,000 -224,000 2.26% 13,656,240
2007-08-09 2007-08-07 1.800 6,060,000 +248,000 2.35% 10,908,000
2007-08-08 2007-08-06 1.980 5,812,000 +110,000 2.25% 11,507,760
2007-08-07 2007-08-03 2.140 5,702,000 +80,000 2.21% 12,202,280
2007-08-06 2007-08-02 2.170 5,622,000 -12,000 2.18% 12,199,740
2007-08-03 2007-08-01 2.260 5,634,000 +52,000 2.18% 12,732,840
2007-08-02 2007-07-31 2.400 5,582,000 +60,000 2.16% 13,396,800
2007-08-01 2007-07-30 2.340 5,522,000 -20,000 2.14% 12,921,480
2007-07-31 2007-07-27 2.440 5,542,000 +88,000 2.15% 13,522,480
2007-07-30 2007-07-26 2.570 5,454,000 +62,000 2.11% 14,016,780
2007-07-27 2007-07-25 2.620 5,392,000 +8,000 2.09% 14,127,040
2007-07-26 2007-07-24 2.590 5,384,000 -20,000 2.09% 13,944,560
2007-07-25 2007-07-23 2.560 5,404,000 -94,000 2.09% 13,834,240
2007-07-23 2007-07-19 2.550 5,498,000 -112,000 2.13% 14,019,900
2007-07-20 2007-07-18 2.550 5,610,000 +100,000 2.17% 14,305,500
2007-07-19 2007-07-17 2.600 5,510,000 +90,000 2.14% 14,326,000
2007-07-18 2007-07-16 2.490 5,420,000 +598,000 2.10% 13,495,800
2007-07-17 2007-07-13 2.630 4,822,000 +202,000 1.87% 12,681,860
2007-07-16 2007-07-12 2.700 4,620,000 +40,000 1.79% 12,474,000
2007-07-13 2007-07-11 2.770 4,580,000 +74,000 1.78% 12,686,600
2007-07-12 2007-07-10 2.820 4,506,000 -48,000 1.75% 12,706,920
2007-07-11 2007-07-09 2.890 4,554,000 -22,000 1.77% 13,161,060
2007-07-10 2007-07-06 2.860 4,576,000 -2,000 1.77% 13,087,360
2007-07-09 2007-07-05 2.860 4,578,000 +30,000 1.77% 13,093,080
2007-07-06 2007-07-04 2.830 4,548,000 -2,000 1.76% 12,870,840
2007-07-05 2007-07-03 2.780 4,550,000 +46,000 1.76% 12,649,000
2007-07-04 2007-06-29 2.800 4,504,000 +26,000 1.75% 12,611,200
2007-07-03 2007-06-28 2.810 4,478,000 +22,000 1.74% 12,583,180
2007-06-29 2007-06-27 2.900 4,456,000 +28,000 1.73% 12,922,400
2007-06-28 2007-06-26 2.940 4,428,000 -2,000 1.72% 13,018,320
2007-06-27 2007-06-25 2.970 4,430,000 +342,000 1.72% 13,157,100
2007-06-26 2007-06-22 3.030 4,088,000 1.58% 12,386,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top