History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 802,000 +0 0.31% 252,630
2025-10-13 2025-10-09 0.320 802,000 +0 0.31% 256,640
2025-10-10 2025-10-08 0.325 802,000 +0 0.31% 260,650
2025-10-09 2025-10-06 0.295 802,000 +0 0.31% 236,590
2025-10-08 2025-10-03 0.320 802,000 +0 0.31% 256,640
2025-10-06 2025-10-02 0.305 802,000 +0 0.31% 244,610
2025-10-03 2025-09-30 0.290 802,000 +0 0.31% 232,580
2025-10-02 2025-09-29 0.265 802,000 +0 0.31% 212,530
2025-09-30 2025-09-26 0.270 802,000 +0 0.31% 216,540
2025-09-29 2025-09-25 0.275 802,000 +0 0.31% 220,550
2025-09-26 2025-09-24 0.280 802,000 +0 0.31% 224,560
2025-09-25 2025-09-23 0.280 802,000 +0 0.31% 224,560
2025-09-24 2025-09-22 0.290 802,000 +0 0.31% 232,580
2025-09-23 2025-09-19 0.290 802,000 +0 0.31% 232,580
2025-09-22 2025-09-18 0.295 802,000 +0 0.31% 236,590
2025-09-19 2025-09-17 0.290 802,000 +0 0.31% 232,580
2025-09-18 2025-09-16 0.290 802,000 +0 0.31% 232,580
2025-09-17 2025-09-15 0.295 802,000 +0 0.31% 236,590
2025-09-16 2025-09-12 0.300 802,000 +0 0.31% 240,600
2025-09-15 2025-09-11 0.300 802,000 +0 0.31% 240,600
2025-09-12 2025-09-10 0.300 802,000 +0 0.31% 240,600
2025-09-11 2025-09-09 0.305 802,000 +0 0.31% 244,610
2025-09-10 2025-09-08 0.305 802,000 +0 0.31% 244,610
2025-09-09 2025-09-05 0.290 802,000 +0 0.31% 232,580
2025-09-08 2025-09-04 0.300 802,000 +0 0.31% 240,600
2025-09-05 2025-09-03 0.295 802,000 +0 0.31% 236,590
2025-09-04 2025-09-02 0.310 802,000 +0 0.31% 248,620
2025-09-03 2025-09-01 0.305 802,000 +0 0.31% 244,610
2025-09-02 2025-08-29 0.305 802,000 +0 0.31% 244,610
2025-09-01 2025-08-28 0.305 802,000 +0 0.31% 244,610
2025-08-29 2025-08-27 0.310 802,000 +0 0.31% 248,620
2025-08-28 2025-08-26 0.315 802,000 -70,000 0.31% 252,630
2025-07-23 2025-07-21 0.345 872,000 +50,000 0.34% 300,840
2025-06-17 2025-06-13 0.248 822,000 +20,000 0.32% 203,856
2025-06-12 2025-06-10 0.255 802,000 -524,000 0.31% 204,510
2025-06-05 2025-06-03 0.241 1,326,000 -16,000 0.51% 319,566
2025-06-03 2025-05-30 0.245 1,342,000 -16,000 0.52% 328,790
2025-06-02 2025-05-29 0.245 1,358,000 -30,000 0.53% 332,710
2025-05-29 2025-05-27 0.238 1,388,000 -26,000 0.54% 330,344
2025-05-26 2025-05-22 0.240 1,414,000 -250,000 0.55% 339,360
2025-05-23 2025-05-21 0.248 1,664,000 -14,000 0.65% 412,672
2025-05-21 2025-05-19 0.249 1,678,000 -8,000 0.65% 417,822
2025-05-20 2025-05-16 0.249 1,686,000 -4,000 0.65% 419,814
2025-05-16 2025-05-14 0.242 1,690,000 -224,000 0.66% 408,980
2025-05-15 2025-05-13 0.250 1,914,000 -64,000 0.74% 478,500
2025-05-13 2025-05-09 0.242 1,978,000 -336,000 0.77% 478,676
2025-05-12 2025-05-08 0.250 2,314,000 -192,000 0.90% 578,500
2025-05-08 2025-05-06 0.260 2,506,000 +1,700,000 0.97% 651,560
2025-03-07 2025-03-05 0.265 806,000 -200,000 0.31% 213,590
2024-11-29 2024-11-27 0.300 1,006,000 +200,000 0.39% 301,800
2024-03-08 2024-03-06 0.240 806,000 -30,000 0.31% 193,440
2024-01-24 2024-01-22 0.225 836,000 -400,000 0.32% 188,100
2023-11-03 2023-11-01 0.230 1,236,000 -202,000 0.48% 284,280
2022-08-16 2022-08-12 0.400 1,438,000 +50,000 0.56% 575,200
2022-08-03 2022-08-01 0.355 1,388,000 -30,000 0.54% 492,740
2022-08-02 2022-07-29 0.405 1,418,000 +10,000 0.55% 574,290
2022-08-01 2022-07-28 0.445 1,408,000 +20,000 0.55% 626,560
2022-03-03 2022-03-01 0.530 1,388,000 +20,000 0.54% 735,640
2022-02-18 2022-02-16 0.540 1,368,000 -20,000 0.53% 738,720
2021-12-29 2021-12-24 0.740 1,388,000 -30,000 0.54% 1,027,120
2021-12-22 2021-12-20 0.710 1,418,000 -10,000 0.55% 1,006,780
2021-12-21 2021-12-17 0.760 1,428,000 +40,000 0.55% 1,085,280
2021-12-17 2021-12-15 0.780 1,388,000 +10,000 0.54% 1,082,640
2021-12-09 2021-12-07 0.700 1,378,000 -48,000 0.53% 964,600
2021-10-05 2021-09-30 0.680 1,426,000 -208,000 0.55% 969,680
2021-09-09 2021-09-07 0.700 1,634,000 -30,000 0.63% 1,143,800
2021-09-07 2021-09-03 0.690 1,664,000 +30,000 0.65% 1,148,160
2021-09-02 2021-08-31 0.600 1,634,000 -20,000 0.63% 980,400
2021-08-20 2021-08-18 0.640 1,654,000 -100,000 0.64% 1,058,560
2021-07-05 2021-06-30 0.640 1,754,000 -80,000 0.68% 1,122,560
2021-06-24 2021-06-22 0.650 1,834,000 -10,000 0.71% 1,192,100
2021-06-21 2021-06-17 0.680 1,844,000 -200,000 0.71% 1,253,920
2021-06-09 2021-06-07 0.660 2,044,000 -20,000 0.79% 1,349,040
2021-06-03 2021-06-01 0.660 2,064,000 +10,000 0.80% 1,362,240
2021-05-21 2021-05-18 0.740 2,054,000 +220,000 0.80% 1,519,960
2021-05-13 2021-05-11 0.710 1,834,000 -100,000 0.71% 1,302,140
2021-03-02 2021-02-26 0.730 1,934,000 +30,000 0.75% 1,411,820
2021-03-01 2021-02-25 0.810 1,904,000 -170,000 0.74% 1,542,240
2021-02-24 2021-02-22 0.720 2,074,000 +80,000 0.80% 1,493,280
2021-02-23 2021-02-19 0.730 1,994,000 -94,000 0.77% 1,455,620
2021-02-03 2021-02-01 0.590 2,088,000 +30,000 0.81% 1,231,920
2021-01-06 2021-01-04 0.630 2,058,000 +100,000 0.80% 1,296,540
2020-12-17 2020-12-15 0.540 1,958,000 -100,000 0.76% 1,057,320
2020-09-04 2020-09-02 0.440 2,058,000 -6,000 0.80% 905,520
2020-07-30 2020-07-28 0.460 2,064,000 +6,000 0.80% 949,440
2020-07-28 2020-07-24 0.450 2,058,000 -20,000 0.80% 926,100
2020-07-13 2020-07-09 0.520 2,078,000 -40,000 0.81% 1,080,560
2020-07-09 2020-07-07 0.470 2,118,000 +50,000 0.82% 995,460
2020-05-25 2020-05-21 0.495 2,068,000 +80,000 0.80% 1,023,660
2020-05-22 2020-05-20 0.500 1,988,000 +20,000 0.77% 994,000
2020-04-27 2020-04-23 0.385 1,968,000 -1,000 0.76% 757,680
2020-01-29 2020-01-22 0.560 1,969,000 -10,000 0.76% 1,102,640
2019-03-25 2019-03-21 0.960 1,979,000 +30,000 0.77% 1,899,840
2019-03-08 2019-03-06 0.970 1,949,000 +50,000 0.76% 1,890,530
2019-02-28 2019-02-26 0.950 1,899,000 -106,000 0.74% 1,804,050
2019-02-27 2019-02-25 0.950 2,005,000 -28,000 0.78% 1,904,750
2019-02-26 2019-02-22 0.930 2,033,000 -50,000 0.79% 1,890,690
2019-02-25 2019-02-21 0.920 2,083,000 -20,000 0.81% 1,916,360
2018-11-26 2018-11-22 0.720 2,103,000 -24,000 0.82% 1,514,160
2018-08-22 2018-08-20 0.760 2,127,000 +92,000 0.82% 1,616,520
2018-08-13 2018-08-09 0.810 2,035,000 -100,000 0.79% 1,648,350
2018-05-23 2018-05-18 1.100 2,135,000 -12,000 0.83% 2,348,500
2018-04-30 2018-04-26 1.060 2,147,000 +14,000 0.83% 2,275,820
2018-04-26 2018-04-24 1.050 2,133,000 +46,000 0.83% 2,239,650
2018-04-25 2018-04-23 1.060 2,087,000 +40,000 0.81% 2,212,220
2018-04-11 2018-04-09 1.170 2,047,000 -30,000 0.79% 2,394,990
2018-01-31 2018-01-29 1.550 2,077,000 +20,000 0.81% 3,219,350
2018-01-30 2018-01-26 1.590 2,057,000 -42,000 0.80% 3,270,630
2018-01-29 2018-01-25 1.630 2,099,000 +80,000 0.81% 3,421,370
2018-01-18 2018-01-16 1.600 2,019,000 +50,000 0.78% 3,230,400
2018-01-08 2018-01-04 1.680 1,969,000 +10,000 0.76% 3,307,920
2018-01-03 2017-12-29 1.580 1,959,000 -20,000 0.76% 3,095,220
2017-12-07 2017-12-05 1.620 1,979,000 +20,000 0.77% 3,205,980
2017-11-10 2017-11-08 1.900 1,959,000 -6,000 0.76% 3,722,100
2017-10-23 2017-10-19 1.920 1,965,000 -60,000 0.76% 3,772,800
2017-10-20 2017-10-18 1.940 2,025,000 +30,000 0.79% 3,928,500
2017-10-18 2017-10-16 1.940 1,995,000 -150,000 0.77% 3,870,300
2017-10-04 2017-09-29 1.950 2,145,000 -20,000 0.83% 4,182,750
2017-09-26 2017-09-22 2.050 2,165,000 +14,000 0.84% 4,438,250
2017-09-20 2017-09-18 2.040 2,151,000 +12,000 0.83% 4,388,040
2017-09-19 2017-09-15 2.070 2,139,000 +2,000 0.83% 4,427,730
2017-09-18 2017-09-14 2.100 2,137,000 +10,000 0.83% 4,487,700
2017-09-15 2017-09-13 2.090 2,127,000 +70,000 0.82% 4,445,430
2017-09-14 2017-09-12 2.090 2,057,000 -58,000 0.80% 4,299,130
2017-09-11 2017-09-07 2.070 2,115,000 +4,000 0.82% 4,378,050
2017-09-08 2017-09-06 2.040 2,111,000 +2,000 0.82% 4,306,440
2017-09-06 2017-09-04 2.040 2,109,000 -18,000 0.82% 4,302,360
2017-09-05 2017-09-01 2.050 2,127,000 +4,000 0.82% 4,360,350
2017-09-04 2017-08-31 2.050 2,123,000 +10,000 0.82% 4,352,150
2017-09-01 2017-08-30 2.090 2,113,000 +48,000 0.82% 4,416,170
2017-08-31 2017-08-29 2.140 2,065,000 +40,000 0.80% 4,419,100
2017-08-17 2017-08-15 1.800 2,025,000 +20,000 0.79% 3,645,000
2017-08-16 2017-08-14 1.840 2,005,000 +60,000 0.78% 3,689,200
2017-08-04 2017-08-02 1.940 1,945,000 +16,000 0.75% 3,773,300
2017-07-19 2017-07-17 2.040 1,929,000 +4,000 0.75% 3,935,160
2017-06-29 2017-06-27 2.100 1,925,000 -30,000 0.75% 4,042,500
2017-06-13 2017-06-09 2.300 1,955,000 -30,000 0.76% 4,496,500
2017-06-12 2017-06-08 2.360 1,985,000 +12,000 0.77% 4,684,600
2017-05-22 2017-05-18 2.330 1,973,000 +6,000 0.76% 4,597,090
2017-05-19 2017-05-17 2.410 1,967,000 +14,000 0.76% 4,740,470
2017-05-18 2017-05-16 2.400 1,953,000 -50,000 0.76% 4,687,200
2017-05-17 2017-05-15 2.340 2,003,000 +30,000 0.78% 4,687,020
2017-05-10 2017-05-08 2.040 1,973,000 -10,000 0.76% 4,024,920
2017-05-09 2017-05-05 2.060 1,983,000 +10,000 0.77% 4,084,980
2017-05-02 2017-04-27 2.060 1,973,000 +50,000 0.76% 4,064,380
2017-04-05 2017-03-31 2.420 1,923,000 +30,000 0.75% 4,653,660
2017-03-28 2017-03-24 2.530 1,893,000 +20,000 0.73% 4,789,290
2017-03-24 2017-03-22 2.510 1,873,000 -70,000 0.73% 4,701,230
2017-03-20 2017-03-16 2.520 1,943,000 +50,000 0.75% 4,896,360
2017-03-09 2017-03-07 2.650 1,893,000 +46,000 0.73% 5,016,450
2017-03-08 2017-03-06 2.660 1,847,000 +24,000 0.72% 4,913,020
2017-03-02 2017-02-28 2.720 1,823,000 -100,000 0.71% 4,958,560
2017-02-27 2017-02-23 2.730 1,923,000 -140,000 0.75% 5,249,790
2017-02-22 2017-02-20 2.670 2,063,000 +54,000 0.80% 5,508,210
2017-02-20 2017-02-16 2.700 2,009,000 -50,000 0.78% 5,424,300
2017-02-17 2017-02-15 2.690 2,059,000 -12,000 0.80% 5,538,710
2017-02-16 2017-02-14 2.710 2,071,000 +50,000 0.80% 5,612,410
2017-02-15 2017-02-13 2.780 2,021,000 +274,000 0.78% 5,618,380
2017-02-14 2017-02-10 2.660 1,747,000 -18,000 0.68% 4,647,020
2017-02-13 2017-02-09 2.590 1,765,000 -750,000 0.68% 4,571,350
2017-02-10 2017-02-08 2.620 2,515,000 +40,000 0.97% 6,589,300
2017-02-09 2017-02-07 2.640 2,475,000 +358,000 0.96% 6,534,000
2017-02-08 2017-02-06 2.450 2,117,000 +12,000 0.82% 5,186,650
2017-02-07 2017-02-03 2.450 2,105,000 -8,000 0.82% 5,157,250
2017-02-06 2017-02-02 2.520 2,113,000 +60,000 0.82% 5,324,760
2017-02-02 2017-01-27 2.680 2,053,000 +100,000 0.80% 5,502,040
2017-02-01 2017-01-25 2.650 1,953,000 -166,000 0.76% 5,175,450
2017-01-26 2017-01-24 2.800 2,119,000 -312,000 0.82% 5,933,200
2017-01-24 2017-01-20 2.630 2,431,000 +100,000 0.94% 6,393,530
2017-01-23 2017-01-19 2.700 2,331,000 +340,000 0.90% 6,293,700
2017-01-20 2017-01-18 2.360 1,991,000 -50,000 0.77% 4,698,760
2017-01-19 2017-01-17 2.300 2,041,000 +160,000 0.79% 4,694,300
2017-01-18 2017-01-16 2.370 1,881,000 +96,000 0.73% 4,457,970
2017-01-17 2017-01-13 2.440 1,785,000 -44,000 0.69% 4,355,400
2017-01-16 2017-01-12 2.440 1,829,000 -264,000 0.71% 4,462,760
2017-01-13 2017-01-11 2.480 2,093,000 -84,000 0.81% 5,190,640
2017-01-12 2017-01-10 2.510 2,177,000 -110,000 0.84% 5,464,270
2017-01-11 2017-01-09 2.530 2,287,000 -54,000 0.89% 5,786,110
2017-01-10 2017-01-06 2.570 2,341,000 +40,000 0.91% 6,016,370
2017-01-09 2017-01-05 2.690 2,301,000 -10,000 0.89% 6,189,690
2017-01-06 2017-01-04 2.780 2,311,000 +148,000 0.90% 6,424,580
2017-01-05 2017-01-03 2.650 2,163,000 +42,000 0.84% 5,731,950
2017-01-04 2016-12-30 2.610 2,121,000 +32,000 0.82% 5,535,810
2017-01-03 2016-12-29 2.660 2,089,000 +140,000 0.81% 5,556,740
2016-12-30 2016-12-28 2.640 1,949,000 +246,000 0.76% 5,145,360
2016-12-29 2016-12-23 2.690 1,703,000 -290,000 0.66% 4,581,070
2016-12-28 2016-12-22 2.660 1,993,000 +170,000 0.77% 5,301,380
2016-12-23 2016-12-21 2.610 1,823,000 -462,000 0.71% 4,758,030
2016-12-22 2016-12-20 2.480 2,285,000 +118,000 0.89% 5,666,800
2016-12-21 2016-12-19 2.420 2,167,000 +106,000 0.84% 5,244,140
2016-12-20 2016-12-16 2.490 2,061,000 +44,000 0.80% 5,131,890
2016-12-19 2016-12-15 2.450 2,017,000 +146,000 0.78% 4,941,650
2016-12-16 2016-12-14 2.510 1,871,000 +290,000 0.73% 4,696,210
2016-12-15 2016-12-13 2.540 1,581,000 -50,000 0.61% 4,015,740
2016-12-13 2016-12-09 2.700 1,631,000 -50,000 0.63% 4,403,700
2016-12-12 2016-12-08 2.760 1,681,000 -4,000 0.65% 4,639,560
2016-12-08 2016-12-06 2.780 1,685,000 -232,000 0.65% 4,684,300
2016-12-07 2016-12-05 2.800 1,917,000 +120,000 0.74% 5,367,600
2016-12-06 2016-12-02 2.910 1,797,000 -1,104,000 0.70% 5,229,270
2016-12-05 2016-12-01 2.950 2,901,000 +180,000 1.12% 8,557,950
2016-12-02 2016-11-30 2.980 2,721,000 +798,000 1.05% 8,108,580
2016-12-01 2016-11-29 2.910 1,923,000 -1,014,000 0.75% 5,595,930
2016-11-30 2016-11-28 3.110 2,937,000 +198,000 1.14% 9,134,070
2016-11-29 2016-11-25 3.110 2,739,000 +2,000 1.06% 8,518,290
2016-11-28 2016-11-24 3.130 2,737,000 +50,000 1.06% 8,566,810
2016-11-25 2016-11-23 3.130 2,687,000 -4,000 1.04% 8,410,310
2016-11-23 2016-11-21 3.150 2,691,000 +32,000 1.04% 8,476,650
2016-11-22 2016-11-18 3.140 2,659,000 -30,000 1.03% 8,349,260
2016-11-21 2016-11-17 3.150 2,689,000 -130,000 1.04% 8,470,350
2016-11-17 2016-11-15 3.100 2,819,000 +18,000 1.09% 8,738,900
2016-11-16 2016-11-14 3.090 2,801,000 -56,000 1.09% 8,655,090
2016-11-15 2016-11-11 3.040 2,857,000 -28,000 1.11% 8,685,280
2016-11-14 2016-11-10 3.040 2,885,000 -6,000 1.12% 8,770,400
2016-11-11 2016-11-09 2.940 2,891,000 +54,000 1.12% 8,499,540
2016-11-10 2016-11-08 3.100 2,837,000 +2,000 1.10% 8,794,700
2016-11-09 2016-11-07 3.100 2,835,000 -6,000 1.10% 8,788,500
2016-11-08 2016-11-04 3.080 2,841,000 +50,000 1.10% 8,750,280
2016-11-04 2016-11-02 3.050 2,791,000 +10,000 1.08% 8,512,550
2016-11-03 2016-11-01 3.070 2,781,000 +2,000 1.08% 8,537,670
2016-11-02 2016-10-31 3.050 2,779,000 +6,000 1.08% 8,475,950
2016-11-01 2016-10-28 3.080 2,773,000 -28,000 1.08% 8,540,840
2016-10-31 2016-10-27 3.090 2,801,000 +20,000 1.09% 8,655,090
2016-10-28 2016-10-26 3.090 2,781,000 +4,000 1.08% 8,593,290
2016-10-27 2016-10-25 3.100 2,777,000 +6,000 1.08% 8,608,700
2016-10-26 2016-10-24 3.120 2,771,000 +18,000 1.07% 8,645,520
2016-10-25 2016-10-20 3.140 2,753,000 +28,000 1.07% 8,644,420
2016-10-24 2016-10-19 3.140 2,725,000 +10,000 1.06% 8,556,500
2016-10-20 2016-10-18 3.180 2,715,000 -88,000 1.05% 8,633,700
2016-10-19 2016-10-17 3.030 2,803,000 +4,000 1.09% 8,493,090
2016-10-18 2016-10-14 3.100 2,799,000 -26,000 1.09% 8,676,900
2016-10-17 2016-10-13 3.040 2,825,000 +10,000 1.10% 8,588,000
2016-10-14 2016-10-12 3.050 2,815,000 +32,000 1.09% 8,585,750
2016-10-13 2016-10-11 3.050 2,783,000 +100,000 1.08% 8,488,150
2016-10-12 2016-10-07 3.190 2,683,000 -266,000 1.04% 8,558,770
2016-10-11 2016-10-06 3.040 2,949,000 -26,000 1.14% 8,964,960
2016-10-07 2016-10-05 3.000 2,975,000 -24,000 1.15% 8,925,000
2016-10-06 2016-10-04 2.980 2,999,000 -16,000 1.16% 8,937,020
2016-10-05 2016-10-03 2.930 3,015,000 +52,000 1.17% 8,833,950
2016-10-04 2016-09-30 2.930 2,963,000 -10,000 1.15% 8,681,590
2016-10-03 2016-09-29 2.960 2,973,000 -30,000 1.15% 8,800,080
2016-09-30 2016-09-28 2.940 3,003,000 -8,000 1.16% 8,828,820
2016-09-29 2016-09-27 2.950 3,011,000 +30,000 1.17% 8,882,450
2016-09-28 2016-09-26 2.950 2,981,000 +48,000 1.16% 8,793,950
2016-09-27 2016-09-23 3.020 2,933,000 +48,000 1.14% 8,857,660
2016-09-26 2016-09-22 3.080 2,885,000 -118,000 1.12% 8,885,800
2016-09-23 2016-09-21 2.980 3,003,000 +68,000 1.16% 8,948,940
2016-09-22 2016-09-20 2.980 2,935,000 -48,000 1.14% 8,746,300
2016-09-21 2016-09-19 2.920 2,983,000 +4,000 1.16% 8,710,360
2016-09-20 2016-09-15 2.930 2,979,000 -4,000 1.15% 8,728,470
2016-09-19 2016-09-14 2.910 2,983,000 -6,000 1.16% 8,680,530
2016-09-15 2016-09-13 2.890 2,989,000 +2,000 1.16% 8,638,210
2016-09-14 2016-09-12 2.870 2,987,000 +6,000 1.16% 8,572,690
2016-09-13 2016-09-09 2.950 2,981,000 -98,000 1.16% 8,793,950
2016-09-12 2016-09-08 2.920 3,079,000 +40,000 1.19% 8,990,680
2016-09-09 2016-09-07 2.840 3,039,000 +30,000 1.18% 8,630,760
2016-09-07 2016-09-05 2.830 3,009,000 -114,000 1.17% 8,515,470
2016-09-06 2016-09-02 2.780 3,123,000 +22,000 1.21% 8,681,940
2016-09-05 2016-09-01 2.770 3,101,000 +20,000 1.20% 8,589,770
2016-09-02 2016-08-31 2.820 3,081,000 +20,000 1.19% 8,688,420
2016-09-01 2016-08-30 2.800 3,061,000 -38,000 1.19% 8,570,800
2016-08-31 2016-08-29 2.750 3,099,000 +10,000 1.20% 8,522,250
2016-08-29 2016-08-25 2.820 3,089,000 -60,000 1.20% 8,710,980
2016-08-24 2016-08-22 2.810 3,149,000 +80,000 1.22% 8,848,690
2016-08-23 2016-08-19 2.870 3,069,000 -40,000 1.19% 8,808,030
2016-08-22 2016-08-18 2.800 3,109,000 +302,000 1.21% 8,705,200
2016-08-19 2016-08-17 2.780 2,807,000 -246,000 1.09% 7,803,460
2016-08-18 2016-08-16 2.950 3,053,000 -22,000 1.18% 9,006,350
2016-08-17 2016-08-15 2.900 3,075,000 -140,000 1.19% 8,917,500
2016-08-16 2016-08-12 2.890 3,215,000 +16,000 1.25% 9,291,350
2016-08-15 2016-08-11 2.900 3,199,000 -386,000 1.24% 9,277,100
2016-08-12 2016-08-10 2.760 3,585,000 -126,000 1.39% 9,894,600
2016-08-11 2016-08-09 2.740 3,711,000 +30,000 1.44% 10,168,140
2016-08-10 2016-08-08 2.760 3,681,000 +16,000 1.43% 10,159,560
2016-08-09 2016-08-05 2.710 3,665,000 +56,000 1.42% 9,932,150
2016-08-08 2016-08-04 2.650 3,609,000 +68,000 1.40% 9,563,850
2016-08-05 2016-08-03 2.630 3,541,000 +248,000 1.37% 9,312,830
2016-08-04 2016-08-01 2.600 3,293,000 -176,000 1.28% 8,561,800
2016-08-03 2016-07-29 2.570 3,469,000 -134,000 1.34% 8,915,330
2016-08-01 2016-07-28 2.640 3,603,000 -192,000 1.40% 9,511,920
2016-07-29 2016-07-27 2.740 3,795,000 -26,000 1.47% 10,398,300
2016-07-28 2016-07-26 2.800 3,821,000 -18,000 1.48% 10,698,800
2016-07-27 2016-07-25 2.810 3,839,000 +10,000 1.49% 10,787,590
2016-07-25 2016-07-21 2.790 3,829,000 -74,000 1.48% 10,682,910
2016-07-22 2016-07-20 2.810 3,903,000 +86,000 1.51% 10,967,430
2016-07-21 2016-07-19 2.800 3,817,000 +74,000 1.48% 10,687,600
2016-07-20 2016-07-18 2.800 3,743,000 +10,000 1.45% 10,480,400
2016-07-19 2016-07-15 2.800 3,733,000 +88,000 1.45% 10,452,400
2016-07-18 2016-07-14 2.850 3,645,000 +538,000 1.41% 10,388,250
2016-07-15 2016-07-13 2.720 3,107,000 +68,000 1.20% 8,451,040
2016-07-14 2016-07-12 2.730 3,039,000 -704,000 1.18% 8,296,470
2016-07-13 2016-07-11 2.800 3,743,000 -50,000 1.45% 10,480,400
2016-07-07 2016-07-05 2.750 3,793,000 +20,000 1.47% 10,430,750
2016-07-06 2016-07-04 2.810 3,773,000 +100,000 1.46% 10,602,130
2016-07-04 2016-06-29 2.880 3,673,000 +26,000 1.42% 10,578,240
2016-06-30 2016-06-28 2.920 3,647,000 +40,000 1.41% 10,649,240
2016-06-29 2016-06-27 2.880 3,607,000 -50,000 1.40% 10,388,160
2016-06-28 2016-06-24 2.810 3,657,000 -50,000 1.42% 10,276,170
2016-06-27 2016-06-23 2.760 3,707,000 -174,000 1.44% 10,231,320
2016-06-24 2016-06-22 2.690 3,881,000 -44,000 1.50% 10,439,890
2016-06-23 2016-06-21 2.500 3,925,000 -120,000 1.52% 9,812,500
2016-06-22 2016-06-20 2.480 4,045,000 +8,000 1.57% 10,031,600
2016-06-21 2016-06-17 2.480 4,037,000 -10,000 1.57% 10,011,760
2016-06-20 2016-06-16 2.400 4,047,000 +10,000 1.57% 9,712,800
2016-06-17 2016-06-15 2.420 4,037,000 +142,000 1.57% 9,769,540
2016-06-16 2016-06-14 2.380 3,895,000 +10,000 1.51% 9,270,100
2016-06-15 2016-06-13 2.380 3,885,000 -50,000 1.51% 9,246,300
2016-06-14 2016-06-10 2.490 3,935,000 +20,000 1.53% 9,798,150
2016-06-13 2016-06-08 2.500 3,915,000 -142,000 1.52% 9,787,500
2016-06-10 2016-06-07 2.560 4,057,000 -80,000 1.57% 10,385,920
2016-06-08 2016-06-06 2.500 4,137,000 -30,000 1.60% 10,342,500
2016-06-07 2016-06-03 2.550 4,167,000 +28,000 1.62% 10,625,850
2016-06-06 2016-06-02 2.510 4,139,000 +32,000 1.60% 10,388,890
2016-06-03 2016-06-01 2.520 4,107,000 +34,000 1.59% 10,349,640
2016-06-02 2016-05-31 2.540 4,073,000 +116,000 1.58% 10,345,420
2016-06-01 2016-05-30 2.410 3,957,000 +62,000 1.53% 9,536,370
2016-05-31 2016-05-27 2.480 3,895,000 +90,000 1.51% 9,659,600
2016-05-30 2016-05-26 2.430 3,805,000 +590,000 1.48% 9,246,150
2016-05-27 2016-05-25 2.350 3,215,000 -234,000 1.25% 7,555,250
2016-05-26 2016-05-24 2.380 3,449,000 -248,000 1.34% 8,208,620
2016-05-25 2016-05-23 2.270 3,697,000 +736,000 1.43% 8,392,190
2016-05-24 2016-05-20 2.230 2,961,000 -18,000 1.15% 6,603,030
2016-05-20 2016-05-18 2.200 2,979,000 -288,000 1.15% 6,553,800
2016-05-19 2016-05-17 2.220 3,267,000 +532,000 1.27% 7,252,740
2016-05-18 2016-05-16 2.220 2,735,000 -34,000 1.06% 6,071,700
2016-05-13 2016-05-11 2.180 2,769,000 -102,000 1.07% 6,036,420
2016-04-29 2016-04-27 2.980 2,871,000 +30,000 1.11% 8,555,580
2016-04-28 2016-04-26 2.960 2,841,000 +40,000 1.10% 8,409,360
2016-04-27 2016-04-25 3.000 2,801,000 -20,000 1.09% 8,403,000
2016-04-26 2016-04-22 3.050 2,821,000 +84,000 1.09% 8,604,050
2016-04-25 2016-04-21 2.980 2,737,000 +40,000 1.06% 8,156,260
2016-04-22 2016-04-20 2.990 2,697,000 -70,000 1.05% 8,064,030
2016-04-21 2016-04-19 2.920 2,767,000 -84,000 1.07% 8,079,640
2016-04-20 2016-04-18 2.890 2,851,000 -260,000 1.11% 8,239,390
2016-04-19 2016-04-15 2.760 3,111,000 +48,000 1.21% 8,586,360
2016-04-18 2016-04-14 2.750 3,063,000 -88,000 1.19% 8,423,250
2016-04-15 2016-04-13 2.750 3,151,000 +124,000 1.22% 8,665,250
2016-04-13 2016-04-11 2.720 3,027,000 -552,000 1.17% 8,233,440
2016-04-12 2016-04-08 2.440 3,579,000 +12,000 1.39% 8,732,760
2016-04-11 2016-04-07 2.500 3,567,000 -166,000 1.38% 8,917,500
2016-04-08 2016-04-06 2.330 3,733,000 -36,000 1.45% 8,697,890
2016-04-07 2016-04-05 2.300 3,769,000 +136,000 1.46% 8,668,700
2016-04-06 2016-04-01 2.280 3,633,000 -74,000 1.41% 8,283,240
2016-04-05 2016-03-31 2.300 3,707,000 +20,000 1.44% 8,526,100
2016-04-01 2016-03-30 2.300 3,687,000 +44,000 1.43% 8,480,100
2016-03-31 2016-03-29 2.330 3,643,000 +40,000 1.41% 8,488,190
2016-03-30 2016-03-24 2.260 3,603,000 +260,000 1.40% 8,142,780
2016-03-29 2016-03-23 2.290 3,343,000 +122,000 1.30% 7,655,470
2016-03-24 2016-03-22 2.320 3,221,000 +16,000 1.25% 7,472,720
2016-03-23 2016-03-21 2.400 3,205,000 -26,000 1.24% 7,692,000
2016-03-22 2016-03-18 2.380 3,231,000 +66,000 1.25% 7,689,780
2016-03-21 2016-03-17 2.350 3,165,000 +324,000 1.23% 7,437,750
2016-03-17 2016-03-15 2.370 2,841,000 -54,000 1.10% 6,733,170
2016-03-16 2016-03-14 2.360 2,895,000 -506,000 1.12% 6,832,200
2016-03-15 2016-03-11 2.330 3,401,000 +176,000 1.32% 7,924,330
2016-03-14 2016-03-10 2.270 3,225,000 -260,000 1.25% 7,320,750
2016-03-11 2016-03-09 2.420 3,485,000 -100,000 1.35% 8,433,700
2016-03-10 2016-03-08 2.420 3,585,000 +50,000 1.39% 8,675,700
2016-03-09 2016-03-07 2.230 3,535,000 +50,000 1.37% 7,883,050
2016-03-08 2016-03-04 2.220 3,485,000 -116,000 1.35% 7,736,700
2016-03-07 2016-03-03 2.210 3,601,000 +38,000 1.40% 7,958,210
2016-03-03 2016-03-01 2.090 3,563,000 +28,000 1.38% 7,446,670
2016-03-02 2016-02-29 2.130 3,535,000 -86,000 1.37% 7,529,550
2016-03-01 2016-02-26 2.220 3,621,000 +42,000 1.40% 8,038,620
2016-02-29 2016-02-25 2.180 3,579,000 -2,000 1.39% 7,802,220
2016-02-26 2016-02-24 2.210 3,581,000 +28,000 1.39% 7,914,010
2016-02-25 2016-02-23 2.220 3,553,000 +32,000 1.38% 7,887,660
2016-02-24 2016-02-22 2.240 3,521,000 +90,000 1.36% 7,887,040
2016-02-23 2016-02-19 2.160 3,431,000 +12,000 1.33% 7,410,960
2016-02-22 2016-02-18 2.140 3,419,000 -10,000 1.33% 7,316,660
2016-02-19 2016-02-17 2.120 3,429,000 +36,000 1.33% 7,269,480
2016-02-18 2016-02-16 2.180 3,393,000 +120,000 1.32% 7,396,740
2016-02-17 2016-02-15 2.090 3,273,000 +12,000 1.27% 6,840,570
2016-02-15 2016-02-11 2.040 3,261,000 -10,000 1.26% 6,652,440
2016-02-12 2016-02-05 2.120 3,271,000 +194,000 1.27% 6,934,520
2016-02-05 2016-02-03 2.020 3,077,000 +16,000 1.19% 6,215,540
2016-02-02 2016-01-29 2.100 3,061,000 +82,000 1.19% 6,428,100
2016-02-01 2016-01-28 2.060 2,979,000 +60,000 1.15% 6,136,740
2016-01-29 2016-01-27 2.120 2,919,000 +2,000 1.13% 6,188,280
2016-01-26 2016-01-22 2.150 2,917,000 -52,000 1.13% 6,271,550
2016-01-25 2016-01-21 1.990 2,969,000 -62,000 1.15% 5,908,310
2016-01-22 2016-01-20 2.140 3,031,000 +212,000 1.18% 6,486,340
2016-01-21 2016-01-19 2.220 2,819,000 +20,000 1.09% 6,258,180
2016-01-15 2016-01-13 2.360 2,799,000 -2,000 1.09% 6,605,640
2016-01-14 2016-01-12 2.320 2,801,000 +130,000 1.09% 6,498,320
2016-01-13 2016-01-11 2.370 2,671,000 -10,000 1.04% 6,330,270
2016-01-12 2016-01-08 2.150 2,681,000 +20,000 1.04% 5,764,150
2015-11-24 2015-11-20 2.730 2,661,000 -20,000 1.03% 7,264,530
2015-11-23 2015-11-19 2.570 2,681,000 -260,000 1.04% 6,890,170
2015-11-20 2015-11-18 2.400 2,941,000 -10,000 1.14% 7,058,400
2015-11-19 2015-11-17 2.340 2,951,000 +30,000 1.14% 6,905,340
2015-11-18 2015-11-16 2.390 2,921,000 +70,000 1.13% 6,981,190
2015-11-17 2015-11-13 2.480 2,851,000 +20,000 1.11% 7,070,480
2015-11-16 2015-11-12 2.410 2,831,000 +80,000 1.10% 6,822,710
2015-11-13 2015-11-11 2.450 2,751,000 -240,000 1.07% 6,739,950
2015-11-12 2015-11-10 2.200 2,991,000 -68,000 1.16% 6,580,200
2015-11-11 2015-11-09 2.150 3,059,000 +40,000 1.19% 6,576,850
2015-11-10 2015-11-06 2.210 3,019,000 -30,000 1.17% 6,671,990
2015-11-09 2015-11-05 2.130 3,049,000 +110,000 1.18% 6,494,370
2015-11-06 2015-11-04 2.170 2,939,000 -114,000 1.14% 6,377,630
2015-11-04 2015-11-02 2.000 3,053,000 -10,000 1.18% 6,106,000
2015-10-30 2015-10-28 2.040 3,063,000 +10,000 1.19% 6,248,520
2015-10-29 2015-10-27 2.050 3,053,000 -20,000 1.18% 6,258,650
2015-10-28 2015-10-26 2.100 3,073,000 -40,000 1.19% 6,453,300
2015-10-27 2015-10-23 2.150 3,113,000 -20,000 1.21% 6,692,950
2015-10-26 2015-10-22 2.130 3,133,000 +90,000 1.21% 6,673,290
2015-10-23 2015-10-20 2.190 3,043,000 -22,000 1.18% 6,664,170
2015-10-22 2015-10-19 2.130 3,065,000 +162,000 1.19% 6,528,450
2015-10-20 2015-10-16 2.240 2,903,000 -172,000 1.13% 6,502,720
2015-10-19 2015-10-15 2.070 3,075,000 +52,000 1.19% 6,365,250
2015-10-16 2015-10-14 2.000 3,023,000 -40,000 1.17% 6,046,000
2015-10-15 2015-10-13 2.050 3,063,000 +36,000 1.19% 6,279,150
2015-10-14 2015-10-12 2.040 3,027,000 -10,000 1.17% 6,175,080
2015-10-13 2015-10-09 2.040 3,037,000 -18,000 1.18% 6,195,480
2015-10-12 2015-10-08 2.010 3,055,000 +92,000 1.18% 6,140,550
2015-10-09 2015-10-07 2.070 2,963,000 -60,000 1.15% 6,133,410
2015-10-08 2015-10-06 1.970 3,023,000 +50,000 1.17% 5,955,310
2015-10-07 2015-10-05 2.000 2,973,000 -40,000 1.15% 5,946,000
2015-10-06 2015-10-02 1.970 3,013,000 -30,000 1.17% 5,935,610
2015-10-05 2015-09-30 1.910 3,043,000 +10,000 1.18% 5,812,130
2015-10-02 2015-09-29 1.890 3,033,000 +20,000 1.18% 5,732,370
2015-09-30 2015-09-25 1.960 3,013,000 +30,000 1.17% 5,905,480
2015-09-24 2015-09-22 1.980 2,983,000 -60,000 1.16% 5,906,340
2015-09-23 2015-09-21 1.940 3,043,000 +20,000 1.18% 5,903,420
2015-09-22 2015-09-18 1.960 3,023,000 -30,000 1.17% 5,925,080
2015-09-21 2015-09-17 1.930 3,053,000 +30,000 1.18% 5,892,290
2015-09-18 2015-09-16 1.970 3,023,000 -8,000 1.17% 5,955,310
2015-09-16 2015-09-14 1.940 3,031,000 -18,000 1.18% 5,880,140
2015-09-15 2015-09-11 1.990 3,049,000 +10,000 1.18% 6,067,510
2015-09-14 2015-09-10 1.970 3,039,000 -14,000 1.18% 5,986,830
2015-09-11 2015-09-09 2.000 3,053,000 +68,000 1.18% 6,106,000
2015-09-10 2015-09-08 1.950 2,985,000 +20,000 1.16% 5,820,750
2015-09-09 2015-09-07 1.860 2,965,000 -30,000 1.15% 5,514,900
2015-09-08 2015-09-04 1.840 2,995,000 +30,000 1.16% 5,510,800
2015-09-07 2015-09-02 1.880 2,965,000 +10,000 1.15% 5,574,200
2015-09-02 2015-08-31 2.110 2,955,000 +70,000 1.15% 6,235,050
2015-09-01 2015-08-28 2.130 2,885,000 -60,000 1.12% 6,145,050
2015-08-31 2015-08-27 2.050 2,945,000 -28,000 1.14% 6,037,250
2015-08-28 2015-08-26 1.860 2,973,000 +28,000 1.15% 5,529,780
2015-08-26 2015-08-24 1.790 2,945,000 -10,000 1.14% 5,271,550
2015-08-25 2015-08-21 2.120 2,955,000 +120,000 1.15% 6,264,600
2015-08-24 2015-08-20 2.270 2,835,000 -40,000 1.10% 6,435,450
2015-08-21 2015-08-19 2.400 2,875,000 -104,000 1.11% 6,900,000
2015-08-20 2015-08-18 2.210 2,979,000 +114,000 1.15% 6,583,590
2015-08-19 2015-08-17 2.400 2,865,000 -80,000 1.11% 6,876,000
2015-08-18 2015-08-14 2.300 2,945,000 -130,000 1.14% 6,773,500
2015-08-17 2015-08-13 2.170 3,075,000 -30,000 1.19% 6,672,750
2015-08-13 2015-08-11 2.190 3,105,000 +110,000 1.20% 6,799,950
2015-08-12 2015-08-10 2.340 2,995,000 -76,000 1.16% 7,008,300
2015-08-06 2015-08-04 1.950 3,071,000 +10,000 1.19% 5,988,450
2015-08-05 2015-08-03 1.910 3,061,000 -26,000 1.19% 5,846,510
2015-08-04 2015-07-31 1.960 3,087,000 +26,000 1.20% 6,050,520
2015-08-03 2015-07-30 2.010 3,061,000 -30,000 1.19% 6,152,610
2015-07-31 2015-07-29 2.060 3,091,000 -10,000 1.20% 6,367,460
2015-07-30 2015-07-28 2.000 3,101,000 +60,000 1.20% 6,202,000
2015-07-24 2015-07-22 2.160 3,041,000 -10,000 1.18% 6,568,560
2015-07-22 2015-07-20 2.280 3,051,000 -60,000 1.18% 6,956,280
2015-07-21 2015-07-17 2.200 3,111,000 +72,000 1.21% 6,844,200
2015-07-17 2015-07-15 2.100 3,039,000 -88,000 1.18% 6,381,900
2015-07-16 2015-07-14 2.250 3,127,000 -30,000 1.21% 7,035,750
2015-07-15 2015-07-13 2.300 3,157,000 -42,000 1.22% 7,261,100
2015-07-13 2015-07-09 1.950 3,199,000 -12,000 1.24% 6,238,050
2015-07-08 2015-07-06 2.080 3,211,000 -180,000 1.24% 6,678,880
2015-07-06 2015-07-02 2.770 3,391,000 -20,000 1.31% 9,393,070
2015-07-03 2015-06-30 2.900 3,411,000 +20,000 1.32% 9,891,900
2015-06-30 2015-06-26 2.910 3,391,000 +10,000 1.31% 9,867,810
2015-06-29 2015-06-25 3.040 3,381,000 -10,000 1.31% 10,278,240
2015-06-23 2015-06-19 3.020 3,391,000 +80,000 1.31% 10,240,820
2015-06-22 2015-06-18 3.080 3,311,000 +50,000 1.28% 10,197,880
2015-06-19 2015-06-17 3.080 3,261,000 -50,000 1.26% 10,043,880
2015-06-18 2015-06-16 3.010 3,311,000 +160,000 1.28% 9,966,110
2015-06-17 2015-06-15 3.100 3,151,000 +150,000 1.22% 9,768,100
2015-06-16 2015-06-12 3.230 3,001,000 -176,000 1.16% 9,693,230
2015-06-15 2015-06-11 2.800 3,177,000 +100,000 1.23% 8,895,600
2015-06-12 2015-06-10 2.830 3,077,000 +18,000 1.19% 8,707,910
2015-06-11 2015-06-09 2.890 3,059,000 +250,000 1.19% 8,840,510
2015-06-10 2015-06-08 3.180 2,809,000 +6,000 1.09% 8,932,620
2015-06-09 2015-06-05 3.230 2,803,000 +20,000 1.09% 9,053,690
2015-06-08 2015-06-04 3.260 2,783,000 -64,000 1.08% 9,072,580
2015-06-04 2015-06-02 3.300 2,847,000 +46,000 1.10% 9,395,100
2015-06-02 2015-05-29 3.350 2,801,000 +58,000 1.09% 9,383,350
2015-06-01 2015-05-28 3.330 2,743,000 +848,000 1.06% 9,134,190
2015-05-29 2015-05-27 3.540 1,895,000 -628,000 0.73% 6,708,300
2015-05-28 2015-05-26 3.410 2,523,000 -222,000 0.98% 8,603,430
2015-05-27 2015-05-22 3.300 2,745,000 +148,000 1.06% 9,058,500
2015-05-26 2015-05-21 3.300 2,597,000 +20,000 1.01% 8,570,100
2015-05-22 2015-05-20 3.310 2,577,000 -44,000 1.00% 8,529,870
2015-05-21 2015-05-19 3.230 2,621,000 +310,000 1.02% 8,465,830
2015-05-20 2015-05-18 3.260 2,311,000 +116,000 0.90% 7,533,860
2015-05-19 2015-05-15 3.400 2,195,000 -706,000 0.85% 7,463,000
2015-05-18 2015-05-14 3.270 2,901,000 +136,000 1.12% 9,486,270
2015-05-15 2015-05-13 3.260 2,765,000 +50,000 1.07% 9,013,900
2015-05-14 2015-05-12 3.290 2,715,000 +420,000 1.05% 8,932,350
2015-05-12 2015-05-08 3.280 2,295,000 -302,000 0.89% 7,527,600
2015-05-11 2015-05-07 2.990 2,597,000 +6,000 1.01% 7,765,030
2015-05-08 2015-05-06 3.100 2,591,000 +186,000 1.00% 8,032,100
2015-05-07 2015-05-05 3.230 2,405,000 +546,000 0.93% 7,768,150
2015-05-06 2015-05-04 3.430 1,859,000 -306,000 0.72% 6,376,370
2015-05-05 2015-04-30 3.400 2,165,000 +96,000 0.84% 7,361,000
2015-05-04 2015-04-29 3.360 2,069,000 +52,000 0.80% 6,951,840
2015-04-30 2015-04-28 3.400 2,017,000 +340,000 0.78% 6,857,800
2015-04-29 2015-04-27 3.490 1,677,000 +90,000 0.65% 5,852,730
2015-04-28 2015-04-24 3.540 1,587,000 -514,000 0.62% 5,617,980
2015-04-27 2015-04-23 3.340 2,101,000 +266,000 0.81% 7,017,340
2015-04-24 2015-04-22 3.410 1,835,000 -268,000 0.71% 6,257,350
2015-04-23 2015-04-21 3.250 2,103,000 +78,000 0.82% 6,834,750
2015-04-22 2015-04-20 3.180 2,025,000 +90,000 0.79% 6,439,500
2015-04-21 2015-04-17 3.400 1,935,000 +150,000 0.75% 6,579,000
2015-04-20 2015-04-16 3.470 1,785,000 -140,000 0.69% 6,193,950
2015-04-17 2015-04-15 3.180 1,925,000 +190,000 0.75% 6,121,500
2015-04-16 2015-04-14 3.400 1,735,000 +238,000 0.67% 5,899,000
2015-04-15 2015-04-13 3.690 1,497,000 -144,000 0.58% 5,523,930
2015-04-14 2015-04-10 3.410 1,641,000 -64,000 0.64% 5,595,810
2015-04-13 2015-04-09 3.390 1,705,000 -208,000 0.66% 5,779,950
2015-04-10 2015-04-08 3.110 1,913,000 -362,000 0.74% 5,949,430
2015-04-09 2015-04-02 2.680 2,275,000 -84,000 0.88% 6,097,000
2015-04-08 2015-04-01 2.370 2,359,000 -40,000 0.91% 5,590,830
2015-04-02 2015-03-31 2.290 2,399,000 +80,000 0.93% 5,493,710
2015-04-01 2015-03-30 2.310 2,319,000 -280,000 0.90% 5,356,890
2015-03-31 2015-03-27 2.070 2,599,000 +20,000 1.01% 5,379,930
2015-03-30 2015-03-26 2.130 2,579,000 +32,000 1.00% 5,493,270
2015-03-27 2015-03-25 2.120 2,547,000 +100,000 0.99% 5,399,640
2015-03-26 2015-03-24 2.100 2,447,000 +68,000 0.95% 5,138,700
2015-03-25 2015-03-23 2.120 2,379,000 -90,000 0.92% 5,043,480
2015-03-24 2015-03-20 1.990 2,469,000 -146,000 0.96% 4,913,310
2015-03-23 2015-03-19 1.960 2,615,000 +86,000 1.01% 5,125,400
2015-03-20 2015-03-18 2.020 2,529,000 -196,000 0.98% 5,108,580
2015-03-19 2015-03-17 1.920 2,725,000 -110,000 1.06% 5,232,000
2015-03-17 2015-03-13 1.900 2,835,000 -104,000 1.10% 5,386,500
2015-03-16 2015-03-12 1.890 2,939,000 -14,000 1.14% 5,554,710
2015-03-13 2015-03-11 1.890 2,953,000 -14,000 1.14% 5,581,170
2015-03-12 2015-03-10 1.920 2,967,000 +220,000 1.15% 5,696,640
2015-03-11 2015-03-09 1.960 2,747,000 +94,000 1.06% 5,384,120
2015-03-10 2015-03-06 1.970 2,653,000 +10,000 1.03% 5,226,410
2015-03-09 2015-03-05 1.920 2,643,000 +4,000 1.02% 5,074,560
2015-03-06 2015-03-04 1.900 2,639,000 +104,000 1.02% 5,014,100
2015-03-05 2015-03-03 1.830 2,535,000 -40,000 0.98% 4,639,050
2015-03-04 2015-03-02 1.870 2,575,000 -32,000 1.00% 4,815,250
2015-03-03 2015-02-27 1.840 2,607,000 +150,000 1.01% 4,796,880
2015-03-02 2015-02-26 1.860 2,457,000 -200,000 0.95% 4,570,020
2015-02-27 2015-02-25 1.790 2,657,000 -80,000 1.03% 4,756,030
2015-02-26 2015-02-24 1.720 2,737,000 -20,000 1.06% 4,707,640
2015-02-24 2015-02-18 1.700 2,757,000 -50,000 1.07% 4,686,900
2015-02-23 2015-02-16 1.650 2,807,000 -50,000 1.09% 4,631,550
2015-02-17 2015-02-13 1.600 2,857,000 -90,000 1.11% 4,571,200
2015-02-16 2015-02-12 1.570 2,947,000 -310,000 1.14% 4,626,790
2015-02-13 2015-02-11 1.590 3,257,000 +10,000 1.26% 5,178,630
2015-02-12 2015-02-10 1.610 3,247,000 +60,000 1.26% 5,227,670
2015-02-11 2015-02-09 1.590 3,187,000 +20,000 1.24% 5,067,330
2015-02-10 2015-02-06 1.660 3,167,000 +30,000 1.23% 5,257,220
2015-02-06 2015-02-04 1.750 3,137,000 -30,000 1.22% 5,489,750
2015-02-05 2015-02-03 1.760 3,167,000 +30,000 1.23% 5,573,920
2015-02-03 2015-01-30 1.800 3,137,000 +50,000 1.22% 5,646,600
2015-01-29 2015-01-27 1.870 3,087,000 +10,000 1.20% 5,772,690
2015-01-28 2015-01-26 1.870 3,077,000 -20,000 1.19% 5,753,990
2015-01-27 2015-01-23 1.900 3,097,000 -10,000 1.20% 5,884,300
2015-01-21 2015-01-19 1.780 3,107,000 +89,000 1.20% 5,530,460
2015-01-20 2015-01-16 1.930 3,018,000 +54,000 1.17% 5,824,740
2015-01-19 2015-01-15 1.970 2,964,000 +290,000 1.15% 5,839,080
2015-01-16 2015-01-14 1.910 2,674,000 -70,000 1.04% 5,107,340
2015-01-15 2015-01-13 2.000 2,744,000 +74,000 1.06% 5,488,000
2015-01-14 2015-01-12 1.980 2,670,000 +50,000 1.04% 5,286,600
2015-01-13 2015-01-09 2.060 2,620,000 +190,000 1.02% 5,397,200
2015-01-12 2015-01-08 2.100 2,430,000 +208,000 0.94% 5,103,000
2015-01-09 2015-01-07 2.120 2,222,000 -22,000 0.86% 4,710,640
2015-01-08 2015-01-06 2.090 2,244,000 +256,000 0.87% 4,689,960
2015-01-07 2015-01-05 2.100 1,988,000 -72,000 0.77% 4,174,800
2015-01-05 2014-12-31 1.850 2,060,000 -30,000 0.80% 3,811,000
2014-12-30 2014-12-24 1.850 2,090,000 +20,000 0.81% 3,866,500
2014-12-29 2014-12-22 1.860 2,070,000 -8,000 0.80% 3,850,200
2014-12-23 2014-12-19 1.960 2,078,000 -6,000 0.81% 4,072,880
2014-12-22 2014-12-18 1.980 2,084,000 -10,000 0.81% 4,126,320
2014-12-19 2014-12-17 1.880 2,094,000 -14,000 0.81% 3,936,720
2014-12-18 2014-12-16 2.000 2,108,000 +4,000 0.82% 4,216,000
2014-12-17 2014-12-15 2.000 2,104,000 +4,000 0.82% 4,208,000
2014-12-15 2014-12-11 2.010 2,100,000 -100,000 0.81% 4,221,000
2014-12-12 2014-12-10 1.980 2,200,000 +20,000 0.85% 4,356,000
2014-12-11 2014-12-09 1.960 2,180,000 +70,000 0.85% 4,272,800
2014-12-10 2014-12-08 1.940 2,110,000 +50,000 0.82% 4,093,400
2014-12-09 2014-12-05 2.070 2,060,000 -90,000 0.80% 4,264,200
2014-12-08 2014-12-04 2.050 2,150,000 -10,000 0.83% 4,407,500
2014-12-05 2014-12-03 1.960 2,160,000 -94,000 0.84% 4,233,600
2014-12-03 2014-12-01 1.860 2,254,000 +10,000 0.87% 4,192,440
2014-12-02 2014-11-28 2.060 2,244,000 +6,000 0.87% 4,622,640
2014-12-01 2014-11-27 2.080 2,238,000 -326,000 0.87% 4,655,040
2014-11-28 2014-11-26 2.130 2,564,000 +70,000 0.99% 5,461,320
2014-11-27 2014-11-25 2.120 2,494,000 -30,000 0.97% 5,287,280
2014-11-26 2014-11-24 2.140 2,524,000 -56,000 0.98% 5,401,360
2014-11-25 2014-11-21 2.140 2,580,000 +600,000 1.00% 5,521,200
2014-11-24 2014-11-20 2.060 1,980,000 -94,000 0.77% 4,078,800
2014-11-21 2014-11-19 2.040 2,074,000 -920,000 0.80% 4,230,960
2014-11-20 2014-11-18 2.100 2,994,000 +76,000 1.16% 6,287,400
2014-11-19 2014-11-17 2.400 2,918,000 -20,000 1.13% 7,003,200
2014-11-18 2014-11-14 2.770 2,938,000 +218,000 1.14% 8,138,260
2014-11-17 2014-11-13 2.860 2,720,000 -320,000 1.05% 7,779,200
2014-11-14 2014-11-12 2.750 3,040,000 -70,000 1.18% 8,360,000
2014-11-13 2014-11-11 2.590 3,110,000 +132,000 1.21% 8,054,900
2014-11-12 2014-11-10 2.650 2,978,000 -42,000 1.15% 7,891,700
2014-11-11 2014-11-07 2.250 3,020,000 +54,000 1.17% 6,795,000
2014-11-10 2014-11-06 2.230 2,966,000 -6,000 1.15% 6,614,180
2014-11-07 2014-11-05 2.220 2,972,000 -10,000 1.15% 6,597,840
2014-11-06 2014-11-04 2.220 2,982,000 +24,000 1.16% 6,620,040
2014-11-04 2014-10-31 2.160 2,958,000 +40,000 1.15% 6,389,280
2014-11-03 2014-10-30 2.120 2,918,000 +10,000 1.13% 6,186,160
2014-10-31 2014-10-29 2.190 2,908,000 +10,000 1.13% 6,368,520
2014-10-29 2014-10-27 2.090 2,898,000 -20,000 1.12% 6,056,820
2014-10-27 2014-10-23 2.270 2,918,000 -60,000 1.13% 6,623,860
2014-10-24 2014-10-22 2.340 2,978,000 +40,000 1.15% 6,968,520
2014-10-22 2014-10-20 2.400 2,938,000 -50,000 1.14% 7,051,200
2014-10-20 2014-10-16 2.310 2,988,000 -10,000 1.16% 6,902,280
2014-10-16 2014-10-14 2.400 2,998,000 +30,000 1.16% 7,195,200
2014-10-15 2014-10-13 2.470 2,968,000 +60,000 1.15% 7,330,960
2014-10-14 2014-10-10 2.500 2,908,000 +460,000 1.13% 7,270,000
2014-10-13 2014-10-09 2.600 2,448,000 -474,000 0.95% 6,364,800
2014-10-10 2014-10-08 2.390 2,922,000 +276,000 1.13% 6,983,580
2014-10-09 2014-10-07 2.400 2,646,000 +24,000 1.03% 6,350,400
2014-10-08 2014-10-06 2.400 2,622,000 +32,000 1.02% 6,292,800
2014-10-06 2014-09-30 2.300 2,590,000 -60,000 1.00% 5,957,000
2014-10-03 2014-09-29 2.240 2,650,000 -520,000 1.03% 5,936,000
2014-09-30 2014-09-26 2.400 3,170,000 -18,000 1.23% 7,608,000
2014-09-29 2014-09-25 2.400 3,188,000 +112,000 1.24% 7,651,200
2014-09-26 2014-09-24 2.380 3,076,000 -50,000 1.19% 7,320,880
2014-09-25 2014-09-23 2.330 3,126,000 -10,000 1.21% 7,283,580
2014-09-24 2014-09-22 2.380 3,136,000 +50,000 1.22% 7,463,680
2014-09-23 2014-09-19 2.390 3,086,000 +176,000 1.20% 7,375,540
2014-09-22 2014-09-18 2.400 2,910,000 -50,000 1.13% 6,984,000
2014-09-19 2014-09-17 2.340 2,960,000 +180,000 1.15% 6,926,400
2014-09-18 2014-09-16 2.400 2,780,000 -100,000 1.08% 6,672,000
2014-09-17 2014-09-15 2.520 2,880,000 -10,000 1.12% 7,257,600
2014-09-16 2014-09-12 2.540 2,890,000 +140,000 1.12% 7,340,600
2014-09-15 2014-09-11 2.570 2,750,000 +6,000 1.07% 7,067,500
2014-09-12 2014-09-10 2.530 2,744,000 +100,000 1.06% 6,942,320
2014-09-11 2014-09-08 2.570 2,644,000 +10,000 1.03% 6,795,080
2014-09-10 2014-09-05 2.590 2,634,000 -10,000 1.02% 6,822,060
2014-09-08 2014-09-04 2.550 2,644,000 -334,000 1.03% 6,742,200
2014-09-05 2014-09-03 2.430 2,978,000 +190,000 1.15% 7,236,540
2014-09-04 2014-09-02 2.420 2,788,000 +6,000 1.08% 6,746,960
2014-09-03 2014-09-01 2.340 2,782,000 -60,000 1.08% 6,509,880
2014-09-02 2014-08-29 2.360 2,842,000 -30,000 1.10% 6,707,120
2014-09-01 2014-08-28 2.190 2,872,000 +70,000 1.11% 6,289,680
2014-08-29 2014-08-27 2.300 2,802,000 -100,000 1.09% 6,444,600
2014-08-28 2014-08-26 2.380 2,902,000 +130,000 1.13% 6,906,760
2014-08-27 2014-08-25 2.320 2,772,000 +10,000 1.07% 6,431,040
2014-08-26 2014-08-22 2.400 2,762,000 +160,000 1.07% 6,628,800
2014-08-25 2014-08-21 2.340 2,602,000 +30,000 1.01% 6,088,680
2014-08-22 2014-08-20 2.370 2,572,000 +64,000 1.00% 6,095,640
2014-08-21 2014-08-19 2.370 2,508,000 +96,000 0.97% 5,943,960
2014-08-20 2014-08-18 2.440 2,412,000 -6,000 0.94% 5,885,280
2014-08-19 2014-08-15 2.280 2,418,000 +192,000 0.94% 5,513,040
2014-08-18 2014-08-14 2.250 2,226,000 -272,000 0.86% 5,008,500
2014-08-15 2014-08-13 2.000 2,498,000 -22,000 0.97% 4,996,000
2014-08-14 2014-08-12 2.000 2,520,000 -18,000 0.98% 5,040,000
2014-08-13 2014-08-11 1.990 2,538,000 +10,000 0.98% 5,050,620
2014-08-12 2014-08-08 2.010 2,528,000 -16,000 0.98% 5,081,280
2014-08-11 2014-08-07 1.970 2,544,000 -26,000 0.99% 5,011,680
2014-08-08 2014-08-06 2.090 2,570,000 -56,000 1.00% 5,371,300
2014-08-07 2014-08-05 2.090 2,626,000 +134,000 1.02% 5,488,340
2014-08-06 2014-08-04 1.920 2,492,000 +130,000 0.97% 4,784,640
2014-08-05 2014-08-01 1.870 2,362,000 -380,000 0.92% 4,416,940
2014-08-04 2014-07-31 1.940 2,742,000 +30,000 1.06% 5,319,480
2014-08-01 2014-07-30 1.980 2,712,000 -266,000 1.05% 5,369,760
2014-07-31 2014-07-29 1.960 2,978,000 +448,000 1.15% 5,836,880
2014-07-30 2014-07-28 1.880 2,530,000 -172,000 0.98% 4,756,400
2014-07-29 2014-07-25 1.790 2,702,000 +80,000 1.05% 4,836,580
2014-07-28 2014-07-24 1.670 2,622,000 +50,000 1.02% 4,378,740
2014-07-25 2014-07-23 1.690 2,572,000 +22,000 1.00% 4,346,680
2014-07-24 2014-07-22 1.610 2,550,000 -700,000 0.99% 4,105,500
2014-07-23 2014-07-21 1.600 3,250,000 +10,000 1.26% 5,200,000
2014-07-22 2014-07-18 1.640 3,240,000 -460,000 1.26% 5,313,600
2014-07-21 2014-07-17 1.680 3,700,000 +188,000 1.43% 6,216,000
2014-07-18 2014-07-16 1.700 3,512,000 +120,000 1.36% 5,970,400
2014-07-17 2014-07-15 1.800 3,392,000 -500,000 1.31% 6,105,600
2014-07-16 2014-07-14 1.790 3,892,000 -44,000 1.51% 6,966,680
2014-07-15 2014-07-11 1.640 3,936,000 +414,000 1.53% 6,455,040
2014-07-14 2014-07-10 1.640 3,522,000 -290,000 1.37% 5,776,080
2014-07-11 2014-07-09 1.520 3,812,000 -240,000 1.48% 5,794,240
2014-07-10 2014-07-08 1.480 4,052,000 +20,000 1.57% 5,996,960
2014-07-09 2014-07-07 1.500 4,032,000 +914,000 1.56% 6,048,000
2014-07-08 2014-07-04 1.360 3,118,000 +146,000 1.21% 4,240,480
2014-07-07 2014-07-03 1.380 2,972,000 +74,000 1.15% 4,101,360
2014-07-04 2014-07-02 1.370 2,898,000 -120,000 1.12% 3,970,260
2014-07-03 2014-06-30 1.280 3,018,000 -200,000 1.17% 3,863,040
2014-07-02 2014-06-27 1.290 3,218,000 -428,000 1.25% 4,151,220
2014-06-30 2014-06-26 1.330 3,646,000 +40,000 1.41% 4,849,180
2014-06-27 2014-06-25 1.320 3,606,000 -20,000 1.40% 4,759,920
2014-06-26 2014-06-24 1.350 3,626,000 +444,000 1.41% 4,895,100
2014-06-25 2014-06-23 1.360 3,182,000 -256,000 1.23% 4,327,520
2014-06-24 2014-06-20 1.290 3,438,000 +100,000 1.33% 4,435,020
2014-06-23 2014-06-19 1.240 3,338,000 +130,000 1.29% 4,139,120
2014-06-20 2014-06-18 1.280 3,208,000 -750,000 1.24% 4,106,240
2014-06-19 2014-06-17 1.310 3,958,000 -206,000 1.53% 5,184,980
2014-06-18 2014-06-16 1.450 4,164,000 +818,000 1.61% 6,037,800
2014-06-17 2014-06-13 1.130 3,346,000 -36,000 1.30% 3,780,980
2014-06-16 2014-06-12 1.180 3,382,000 +6,000 1.31% 3,990,760
2014-06-13 2014-06-11 1.150 3,376,000 -150,000 1.31% 3,882,400
2014-06-12 2014-06-10 1.070 3,526,000 -146,000 1.37% 3,772,820
2014-06-11 2014-06-09 1.000 3,672,000 -10,000 1.42% 3,672,000
2014-06-09 2014-06-05 0.990 3,682,000 -20,000 1.43% 3,645,180
2014-06-05 2014-06-03 0.990 3,702,000 +32,000 1.44% 3,664,980
2014-06-04 2014-05-30 0.970 3,670,000 -280,000 1.42% 3,559,900
2014-05-30 2014-05-28 0.930 3,950,000 -100,000 1.53% 3,673,500
2014-05-28 2014-05-26 0.920 4,050,000 -90,000 1.57% 3,726,000
2014-05-27 2014-05-23 0.920 4,140,000 -232,000 1.60% 3,808,800
2014-05-26 2014-05-22 0.910 4,372,000 +60,000 1.69% 3,978,520
2014-05-23 2014-05-21 0.890 4,312,000 -8,000 1.67% 3,837,680
2014-05-22 2014-05-20 0.900 4,320,000 +82,000 1.67% 3,888,000
2014-05-21 2014-05-19 0.900 4,238,000 -40,000 1.64% 3,814,200
2014-05-19 2014-05-15 0.900 4,278,000 +80,000 1.66% 3,850,200
2014-05-13 2014-05-09 0.880 4,198,000 -150,000 1.63% 3,694,240
2014-05-12 2014-05-08 0.870 4,348,000 +100,000 1.69% 3,782,760
2014-05-09 2014-05-07 0.880 4,248,000 +100,000 1.65% 3,738,240
2014-05-08 2014-05-05 0.900 4,148,000 -10,000 1.61% 3,733,200
2014-05-05 2014-04-30 0.930 4,158,000 -190,000 1.61% 3,866,940
2014-05-02 2014-04-29 0.890 4,348,000 +98,000 1.69% 3,869,720
2014-04-24 2014-04-22 0.960 4,250,000 +50,000 1.65% 4,080,000
2014-04-23 2014-04-17 0.940 4,200,000 +6,000 1.63% 3,948,000
2014-04-17 2014-04-15 0.910 4,194,000 +346,000 1.63% 3,816,540
2014-04-16 2014-04-14 0.960 3,848,000 +106,000 1.49% 3,694,080
2014-04-15 2014-04-11 1.020 3,742,000 +146,000 1.45% 3,816,840
2014-04-14 2014-04-10 1.140 3,596,000 +68,000 1.39% 4,099,440
2014-04-09 2014-04-07 0.800 3,528,000 -48,000 1.37% 2,822,400
2014-03-27 2014-03-25 0.800 3,576,000 -50,000 1.39% 2,860,800
2014-03-24 2014-03-20 0.810 3,626,000 +50,000 1.41% 2,937,060
2014-03-18 2014-03-14 0.800 3,576,000 -10,000 1.39% 2,860,800
2014-03-12 2014-03-10 0.840 3,586,000 +120,000 1.39% 3,012,240
2014-03-11 2014-03-07 0.850 3,466,000 +10,000 1.34% 2,946,100
2014-03-10 2014-03-06 0.840 3,456,000 -94,000 1.34% 2,903,040
2014-03-03 2014-02-27 0.860 3,550,000 -10,000 1.38% 3,053,000
2014-02-27 2014-02-25 0.850 3,560,000 -50,000 1.38% 3,026,000
2014-02-26 2014-02-24 0.860 3,610,000 -10,000 1.40% 3,104,600
2014-02-25 2014-02-21 0.870 3,620,000 -38,000 1.40% 3,149,400
2014-02-17 2014-02-13 0.860 3,658,000 -214,000 1.42% 3,145,880
2014-02-13 2014-02-11 0.840 3,872,000 +280,000 1.50% 3,252,480
2014-02-04 2014-01-28 0.820 3,592,000 -20,000 1.39% 2,945,440
2014-01-28 2014-01-24 0.820 3,612,000 +60,000 1.40% 2,961,840
2014-01-21 2014-01-17 0.840 3,552,000 -100,000 1.38% 2,983,680
2014-01-13 2014-01-09 0.830 3,652,000 +40,000 1.42% 3,031,160
2014-01-07 2014-01-03 0.850 3,612,000 +50,000 1.40% 3,070,200
2014-01-06 2014-01-02 0.860 3,562,000 +50,000 1.38% 3,063,320
2013-12-27 2013-12-20 0.860 3,512,000 +20,000 1.36% 3,020,320
2013-12-20 2013-12-18 0.880 3,492,000 +30,000 1.35% 3,072,960
2013-12-19 2013-12-17 0.890 3,462,000 -150,000 1.34% 3,081,180
2013-12-18 2013-12-16 0.900 3,612,000 +100,000 1.40% 3,250,800
2013-12-17 2013-12-13 0.920 3,512,000 +120,000 1.36% 3,231,040
2013-12-13 2013-12-11 0.900 3,392,000 -20,000 1.31% 3,052,800
2013-12-12 2013-12-10 0.910 3,412,000 -20,000 1.32% 3,104,920
2013-12-11 2013-12-09 0.920 3,432,000 +20,000 1.33% 3,157,440
2013-12-10 2013-12-06 0.930 3,412,000 +18,000 1.32% 3,173,160
2013-12-06 2013-12-04 0.930 3,394,000 +120,000 1.32% 3,156,420
2013-12-05 2013-12-03 0.950 3,274,000 -220,000 1.27% 3,110,300
2013-12-03 2013-11-29 0.920 3,494,000 +10,000 1.35% 3,214,480
2013-11-25 2013-11-21 0.910 3,484,000 +20,000 1.35% 3,170,440
2013-11-20 2013-11-18 0.910 3,464,000 +50,000 1.34% 3,152,240
2013-11-18 2013-11-14 0.890 3,414,000 +10,000 1.32% 3,038,460
2013-11-12 2013-11-08 0.930 3,404,000 -20,000 1.32% 3,165,720
2013-11-08 2013-11-06 0.910 3,424,000 +20,000 1.33% 3,115,840
2013-11-07 2013-11-05 0.910 3,404,000 -124,000 1.32% 3,097,640
2013-11-01 2013-10-30 0.890 3,528,000 -100,000 1.37% 3,139,920
2013-10-31 2013-10-29 0.880 3,628,000 -50,000 1.41% 3,192,640
2013-10-29 2013-10-25 0.900 3,678,000 +20,000 1.43% 3,310,200
2013-10-28 2013-10-24 0.910 3,658,000 -50,000 1.42% 3,328,780
2013-10-23 2013-10-21 0.920 3,708,000 -70,000 1.44% 3,411,360
2013-10-22 2013-10-18 0.910 3,778,000 +100,000 1.46% 3,437,980
2013-10-21 2013-10-17 0.910 3,678,000 -180,000 1.43% 3,346,980
2013-10-18 2013-10-16 0.910 3,858,000 +190,000 1.50% 3,510,780
2013-10-17 2013-10-15 0.920 3,668,000 -32,000 1.42% 3,374,560
2013-10-16 2013-10-11 0.920 3,700,000 +100,000 1.43% 3,404,000
2013-10-15 2013-10-10 0.910 3,600,000 -110,000 1.40% 3,276,000
2013-10-10 2013-10-08 0.920 3,710,000 +50,000 1.44% 3,413,200
2013-10-09 2013-10-07 0.920 3,660,000 +100,000 1.42% 3,367,200
2013-10-08 2013-10-04 0.920 3,560,000 +72,000 1.38% 3,275,200
2013-10-07 2013-10-03 0.940 3,488,000 -10,000 1.35% 3,278,720
2013-10-02 2013-09-27 0.940 3,498,000 +10,000 1.36% 3,288,120
2013-09-24 2013-09-19 0.950 3,488,000 +60,000 1.35% 3,313,600
2013-09-16 2013-09-12 0.970 3,428,000 -10,000 1.33% 3,325,160
2013-09-13 2013-09-11 0.950 3,438,000 +80,000 1.33% 3,266,100
2013-09-09 2013-09-05 0.940 3,358,000 +50,000 1.30% 3,156,520
2013-09-05 2013-09-03 0.970 3,308,000 +10,000 1.28% 3,208,760
2013-09-03 2013-08-30 0.920 3,298,000 -50,000 1.28% 3,034,160
2013-09-02 2013-08-29 0.940 3,348,000 +100,000 1.30% 3,147,120
2013-08-29 2013-08-27 0.940 3,248,000 -80,000 1.26% 3,053,120
2013-08-27 2013-08-23 0.950 3,328,000 +100,000 1.29% 3,161,600
2013-08-26 2013-08-22 0.990 3,228,000 +88,000 1.25% 3,195,720
2013-08-22 2013-08-20 0.930 3,140,000 +90,000 1.22% 2,920,200
2013-08-21 2013-08-19 0.980 3,050,000 -100,000 1.18% 2,989,000
2013-08-19 2013-08-15 0.950 3,150,000 -10,000 1.22% 2,992,500
2013-08-16 2013-08-13 0.970 3,160,000 -8,000 1.23% 3,065,200
2013-08-15 2013-08-12 0.960 3,168,000 +10,000 1.23% 3,041,280
2013-07-29 2013-07-25 0.960 3,158,000 +10,000 1.22% 3,031,680
2013-07-24 2013-07-22 0.930 3,148,000 -70,000 1.22% 2,927,640
2013-07-18 2013-07-16 0.950 3,218,000 +90,000 1.25% 3,057,100
2013-07-16 2013-07-12 0.870 3,128,000 +8,000 1.21% 2,721,360
2013-07-08 2013-07-04 0.880 3,120,000 +20,000 1.21% 2,745,600
2013-06-27 2013-06-25 0.870 3,100,000 -50,000 1.20% 2,697,000
2013-06-26 2013-06-24 0.890 3,150,000 -120,000 1.22% 2,803,500
2013-06-24 2013-06-20 0.930 3,270,000 +50,000 1.27% 3,041,100
2013-06-20 2013-06-18 0.970 3,220,000 -120,000 1.25% 3,123,400
2013-06-13 2013-06-10 1.020 3,340,000 +64,000 1.29% 3,406,800
2013-06-10 2013-06-06 1.040 3,276,000 +224,000 1.27% 3,407,040
2013-06-07 2013-06-05 1.130 3,052,000 -320,000 1.18% 3,448,760
2013-06-06 2013-06-04 0.970 3,372,000 -10,000 1.31% 3,270,840
2013-06-04 2013-05-31 0.990 3,382,000 +50,000 1.31% 3,348,180
2013-05-22 2013-05-20 1.040 3,332,000 -80,000 1.29% 3,465,280
2013-05-10 2013-05-08 1.020 3,412,000 -50,000 1.32% 3,480,240
2013-04-30 2013-04-26 1.000 3,462,000 +32,000 1.34% 3,462,000
2013-04-26 2013-04-24 1.040 3,430,000 +14,000 1.33% 3,567,200
2013-04-25 2013-04-23 0.980 3,416,000 -66,000 1.32% 3,347,680
2013-04-24 2013-04-22 1.020 3,482,000 -4,000 1.35% 3,551,640
2013-04-23 2013-04-19 1.050 3,486,000 -26,000 1.35% 3,660,300
2013-04-22 2013-04-18 1.020 3,512,000 -50,000 1.36% 3,582,240
2013-04-17 2013-04-15 0.890 3,562,000 -30,000 1.38% 3,170,180
2013-04-15 2013-04-11 0.920 3,592,000 +100,000 1.39% 3,304,640
2013-04-12 2013-04-10 0.920 3,492,000 +50,000 1.35% 3,212,640
2013-04-11 2013-04-09 0.920 3,442,000 +10,000 1.33% 3,166,640
2013-04-09 2013-04-05 0.900 3,432,000 -400,000 1.33% 3,088,800
2013-04-03 2013-03-28 1.070 3,832,000 +70,000 1.49% 4,100,240
2013-04-02 2013-03-27 1.070 3,762,000 -60,000 1.46% 4,025,340
2013-03-27 2013-03-25 1.080 3,822,000 -14,000 1.48% 4,127,760
2013-03-14 2013-03-12 1.060 3,836,000 +14,000 1.49% 4,066,160
2013-03-13 2013-03-11 1.120 3,822,000 +86,000 1.48% 4,280,640
2013-03-12 2013-03-08 1.080 3,736,000 +14,000 1.45% 4,034,880
2013-03-11 2013-03-07 1.090 3,722,000 -42,000 1.44% 4,056,980
2013-03-08 2013-03-06 1.100 3,764,000 -44,000 1.46% 4,140,400
2013-03-07 2013-03-05 1.080 3,808,000 +62,000 1.48% 4,112,640
2013-03-01 2013-02-27 1.030 3,746,000 +50,000 1.45% 3,858,380
2013-02-26 2013-02-22 1.060 3,696,000 +50,000 1.43% 3,917,760
2013-02-22 2013-02-20 1.110 3,646,000 -20,000 1.41% 4,047,060
2013-02-21 2013-02-19 1.100 3,666,000 -50,000 1.42% 4,032,600
2013-02-20 2013-02-18 1.150 3,716,000 +44,000 1.44% 4,273,400
2013-02-19 2013-02-15 1.140 3,672,000 -20,000 1.42% 4,186,080
2013-02-18 2013-02-14 1.100 3,692,000 +40,000 1.43% 4,061,200
2013-02-14 2013-02-07 1.080 3,652,000 +30,000 1.42% 3,944,160
2013-02-07 2013-02-05 1.110 3,622,000 -30,000 1.40% 4,020,420
2013-02-04 2013-01-31 1.100 3,652,000 -36,000 1.42% 4,017,200
2013-02-01 2013-01-30 1.120 3,688,000 -60,000 1.43% 4,130,560
2013-01-31 2013-01-29 1.130 3,748,000 +30,000 1.45% 4,235,240
2013-01-30 2013-01-28 1.090 3,718,000 +60,000 1.44% 4,052,620
2013-01-29 2013-01-25 1.130 3,658,000 +100,000 1.42% 4,133,540
2013-01-28 2013-01-24 1.170 3,558,000 -10,000 1.38% 4,162,860
2013-01-25 2013-01-23 1.200 3,568,000 +60,000 1.38% 4,281,600
2013-01-24 2013-01-22 1.240 3,508,000 +56,000 1.36% 4,349,920
2013-01-23 2013-01-21 1.220 3,452,000 -116,000 1.34% 4,211,440
2013-01-21 2013-01-17 1.170 3,568,000 +126,000 1.38% 4,174,560
2013-01-18 2013-01-16 1.220 3,442,000 +194,000 1.33% 4,199,240
2013-01-17 2013-01-15 1.230 3,248,000 -452,000 1.26% 3,995,040
2013-01-16 2013-01-14 1.130 3,700,000 +158,000 1.43% 4,181,000
2013-01-15 2013-01-11 1.100 3,542,000 -300,000 1.37% 3,896,200
2013-01-14 2013-01-10 1.140 3,842,000 +206,000 1.49% 4,379,880
2013-01-11 2013-01-09 1.190 3,636,000 +450,000 1.41% 4,326,840
2013-01-10 2013-01-08 1.120 3,186,000 +20,000 1.24% 3,568,320
2013-01-09 2013-01-07 1.150 3,166,000 -390,000 1.23% 3,640,900
2013-01-08 2013-01-04 1.070 3,556,000 +220,000 1.38% 3,804,920
2013-01-07 2013-01-03 1.090 3,336,000 +220,000 1.29% 3,636,240
2013-01-03 2012-12-31 1.020 3,116,000 +40,000 1.21% 3,178,320
2012-12-27 2012-12-20 1.040 3,076,000 +110,000 1.19% 3,199,040
2012-12-21 2012-12-19 1.060 2,966,000 -50,000 1.15% 3,143,960
2012-12-18 2012-12-14 1.070 3,016,000 +50,000 1.17% 3,227,120
2012-12-17 2012-12-13 1.070 2,966,000 -170,000 1.15% 3,173,620
2012-12-14 2012-12-12 1.010 3,136,000 -30,000 1.22% 3,167,360
2012-12-13 2012-12-11 1.020 3,166,000 +210,000 1.23% 3,229,320
2012-12-12 2012-12-10 1.050 2,956,000 +300,000 1.15% 3,103,800
2012-12-11 2012-12-07 0.920 2,656,000 -50,000 1.03% 2,443,520
2012-12-03 2012-11-29 0.880 2,706,000 +50,000 1.05% 2,381,280
2012-11-21 2012-11-19 0.880 2,656,000 -60,000 1.03% 2,337,280
2012-11-16 2012-11-14 0.940 2,716,000 +64,000 1.05% 2,553,040
2012-11-14 2012-11-12 0.970 2,652,000 +16,000 1.03% 2,572,440
2012-11-13 2012-11-09 0.950 2,636,000 +30,000 1.02% 2,504,200
2012-11-12 2012-11-08 0.960 2,606,000 -20,000 1.01% 2,501,760
2012-11-08 2012-11-06 1.020 2,626,000 +10,000 1.02% 2,678,520
2012-11-06 2012-11-02 1.020 2,616,000 +20,000 1.01% 2,668,320
2012-11-05 2012-11-01 1.010 2,596,000 +30,000 1.01% 2,621,960
2012-11-02 2012-10-31 0.970 2,566,000 -10,000 0.99% 2,489,020
2012-11-01 2012-10-30 0.980 2,576,000 -10,000 1.00% 2,524,480
2012-10-31 2012-10-29 1.020 2,586,000 +20,000 1.00% 2,637,720
2012-10-30 2012-10-26 1.030 2,566,000 -30,000 0.99% 2,642,980
2012-10-29 2012-10-25 0.980 2,596,000 -470,000 1.01% 2,544,080
2012-10-26 2012-10-24 1.150 3,066,000 +286,000 1.19% 3,525,900
2012-10-25 2012-10-22 0.800 2,780,000 +10,000 1.08% 2,224,000
2012-10-24 2012-10-19 0.730 2,770,000 +50,000 1.07% 2,022,100
2012-10-22 2012-10-18 0.740 2,720,000 -62,000 1.05% 2,012,800
2012-10-18 2012-10-16 0.710 2,782,000 -100,000 1.08% 1,975,220
2012-10-15 2012-10-11 0.670 2,882,000 -44,000 1.12% 1,930,940
2012-10-04 2012-09-28 0.610 2,926,000 -4,000 1.13% 1,784,860
2012-09-28 2012-09-26 0.600 2,930,000 +50,000 1.14% 1,758,000
2012-09-25 2012-09-21 0.610 2,880,000 -20,000 1.12% 1,756,800
2012-09-24 2012-09-20 0.610 2,900,000 +20,000 1.12% 1,769,000
2012-09-20 2012-09-18 0.610 2,880,000 -50,000 1.12% 1,756,800
2012-09-14 2012-09-12 0.590 2,930,000 -20,000 1.14% 1,728,700
2012-09-07 2012-09-05 0.580 2,950,000 +20,000 1.14% 1,711,000
2012-08-27 2012-08-23 0.630 2,930,000 -40,000 1.14% 1,845,900
2012-08-03 2012-08-01 0.590 2,970,000 +20,000 1.15% 1,752,300
2012-07-27 2012-07-25 0.610 2,950,000 +50,000 1.14% 1,799,500
2012-07-25 2012-07-23 0.610 2,900,000 +14,000 1.12% 1,769,000
2012-07-24 2012-07-20 0.650 2,886,000 -14,000 1.12% 1,875,900
2012-07-23 2012-07-19 0.640 2,900,000 -100,000 1.12% 1,856,000
2012-07-20 2012-07-18 0.630 3,000,000 +20,000 1.16% 1,890,000
2012-07-18 2012-07-16 0.670 2,980,000 -10,000 1.16% 1,996,600
2012-07-16 2012-07-12 0.660 2,990,000 +50,000 1.16% 1,973,400
2012-07-13 2012-07-11 0.700 2,940,000 -56,000 1.14% 2,058,000
2012-07-12 2012-07-10 0.690 2,996,000 +100,000 1.16% 2,067,240
2012-07-10 2012-07-06 0.660 2,896,000 -50,000 1.12% 1,911,360
2012-06-20 2012-06-18 0.630 2,946,000 -50,000 1.14% 1,855,980
2012-06-19 2012-06-15 0.630 2,996,000 +20,000 1.16% 1,887,480
2012-06-11 2012-06-07 0.620 2,976,000 -38,000 1.15% 1,845,120
2012-06-07 2012-06-05 0.630 3,014,000 -2,000 1.17% 1,898,820
2012-06-05 2012-06-01 0.620 3,016,000 +40,000 1.17% 1,869,920
2012-05-22 2012-05-18 0.600 2,976,000 -40,000 1.15% 1,785,600
2012-05-08 2012-05-04 0.650 3,016,000 +40,000 1.17% 1,960,400
2012-05-04 2012-05-02 0.660 2,976,000 +40,000 1.15% 1,964,160
2012-05-03 2012-04-30 0.670 2,936,000 +20,000 1.14% 1,967,120
2012-04-26 2012-04-24 0.730 2,916,000 +20,000 1.13% 2,128,680
2012-04-17 2012-04-13 0.750 2,896,000 +20,000 1.12% 2,172,000
2012-04-16 2012-04-12 0.750 2,876,000 -50,000 1.11% 2,157,000
2012-04-11 2012-04-05 0.740 2,926,000 +50,000 1.13% 2,165,240
2012-04-05 2012-04-02 0.730 2,876,000 +50,000 1.11% 2,099,480
2012-04-02 2012-03-29 0.750 2,826,000 -30,000 1.10% 2,119,500
2012-03-30 2012-03-28 0.770 2,856,000 +30,000 1.11% 2,199,120
2012-03-23 2012-03-21 0.820 2,826,000 +30,000 1.10% 2,317,320
2012-03-22 2012-03-20 0.830 2,796,000 -50,000 1.08% 2,320,680
2012-03-20 2012-03-16 0.810 2,846,000 +50,000 1.10% 2,305,260
2012-03-16 2012-03-14 0.820 2,796,000 +80,000 1.08% 2,292,720
2012-03-15 2012-03-13 0.850 2,716,000 -50,000 1.05% 2,308,600
2012-03-09 2012-03-07 0.810 2,766,000 +50,000 1.07% 2,240,460
2012-03-01 2012-02-28 0.890 2,716,000 +50,000 1.05% 2,417,240
2012-02-24 2012-02-22 0.950 2,666,000 -160,000 1.03% 2,532,700
2012-02-23 2012-02-21 0.910 2,826,000 +20,000 1.10% 2,571,660
2012-02-22 2012-02-20 0.920 2,806,000 +30,000 1.09% 2,581,520
2012-02-21 2012-02-17 0.910 2,776,000 -50,000 1.08% 2,526,160
2012-02-16 2012-02-14 0.880 2,826,000 -720,000 1.10% 2,486,880
2012-02-15 2012-02-13 0.920 3,546,000 +250,000 1.37% 3,262,320
2012-02-14 2012-02-10 0.900 3,296,000 +50,000 1.28% 2,966,400
2012-02-10 2012-02-08 0.920 3,246,000 +420,000 1.26% 2,986,320
2012-02-09 2012-02-07 0.890 2,826,000 -40,000 1.10% 2,515,140
2012-02-08 2012-02-06 0.840 2,866,000 +50,000 1.11% 2,407,440
2012-02-07 2012-02-03 0.840 2,816,000 +70,000 1.09% 2,365,440
2012-02-01 2012-01-30 0.750 2,746,000 -30,000 1.06% 2,059,500
2012-01-26 2012-01-19 0.770 2,776,000 +20,000 1.08% 2,137,520
2012-01-17 2012-01-13 0.770 2,756,000 -40,000 1.07% 2,122,120
2012-01-16 2012-01-12 0.740 2,796,000 -184,000 1.08% 2,069,040
2012-01-13 2012-01-11 0.750 2,980,000 -14,000 1.16% 2,235,000
2012-01-12 2012-01-10 0.740 2,994,000 -274,000 1.16% 2,215,560
2012-01-06 2012-01-04 0.720 3,268,000 -14,000 1.27% 2,352,960
2012-01-05 2012-01-03 0.730 3,282,000 +24,000 1.27% 2,395,860
2011-12-29 2011-12-23 0.730 3,258,000 -12,000 1.26% 2,378,340
2011-12-23 2011-12-21 0.720 3,270,000 +20,000 1.27% 2,354,400
2011-12-14 2011-12-12 0.720 3,250,000 -10,000 1.26% 2,340,000
2011-12-08 2011-12-06 0.740 3,260,000 +20,000 1.26% 2,412,400
2011-12-06 2011-12-02 0.740 3,240,000 +492,000 1.26% 2,397,600
2011-12-05 2011-12-01 0.800 2,748,000 -32,000 1.07% 2,198,400
2011-12-02 2011-11-30 0.740 2,780,000 +72,000 1.08% 2,057,200
2011-11-29 2011-11-25 0.790 2,708,000 +30,000 1.05% 2,139,320
2011-11-22 2011-11-18 0.900 2,678,000 +20,000 1.04% 2,410,200
2011-11-17 2011-11-15 0.940 2,658,000 -12,000 1.03% 2,498,520
2011-11-15 2011-11-11 0.920 2,670,000 +42,000 1.04% 2,456,400
2011-11-11 2011-11-09 0.970 2,628,000 +10,000 1.02% 2,549,160
2011-11-10 2011-11-08 0.990 2,618,000 -10,000 1.01% 2,591,820
2011-11-08 2011-11-04 0.920 2,628,000 +10,000 1.02% 2,417,760
2011-11-07 2011-11-03 0.910 2,618,000 -110,000 1.01% 2,382,380
2011-10-31 2011-10-27 0.950 2,728,000 +20,000 1.06% 2,591,600
2011-10-17 2011-10-13 0.900 2,708,000 +100,000 1.05% 2,437,200
2011-10-13 2011-10-11 0.830 2,608,000 -20,000 1.01% 2,164,640
2011-10-11 2011-10-07 0.790 2,628,000 +20,000 1.02% 2,076,120
2011-09-28 2011-09-26 0.760 2,608,000 +14,000 1.01% 1,982,080
2011-09-27 2011-09-23 0.830 2,594,000 +12,000 1.01% 2,153,020
2011-09-15 2011-09-12 1.020 2,582,000 -20,000 1.00% 2,633,640
2011-09-08 2011-09-06 1.110 2,602,000 -20,000 1.01% 2,888,220
2011-09-07 2011-09-05 1.100 2,622,000 +40,000 1.02% 2,884,200
2011-09-05 2011-09-01 1.070 2,582,000 +20,000 1.00% 2,762,740
2011-08-23 2011-08-19 1.070 2,562,000 +40,000 0.99% 2,741,340
2011-08-19 2011-08-17 1.180 2,522,000 +20,000 0.98% 2,975,960
2011-08-02 2011-07-29 1.380 2,502,000 +20,000 0.97% 3,452,760
2011-07-29 2011-07-27 1.390 2,482,000 +40,000 0.96% 3,449,980
2011-07-28 2011-07-26 1.410 2,442,000 +22,000 0.95% 3,443,220
2011-07-27 2011-07-25 1.400 2,420,000 +200,000 0.94% 3,388,000
2011-07-26 2011-07-22 1.410 2,220,000 +20,000 0.86% 3,130,200
2011-07-18 2011-07-14 1.490 2,200,000 +62,000 0.85% 3,278,000
2011-07-13 2011-07-11 1.440 2,138,000 -20,000 0.83% 3,078,720
2011-07-12 2011-07-08 1.490 2,158,000 +20,000 0.84% 3,215,420
2011-07-04 2011-06-29 1.420 2,138,000 -20,000 0.83% 3,035,960
2011-06-29 2011-06-27 1.390 2,158,000 +12,000 0.84% 2,999,620
2011-06-22 2011-06-20 1.370 2,146,000 +20,000 0.83% 2,940,020
2011-06-17 2011-06-15 1.430 2,126,000 +20,000 0.82% 3,040,180
2011-06-13 2011-06-09 1.450 2,106,000 +20,000 0.82% 3,053,700
2011-05-24 2011-05-20 1.520 2,086,000 +14,000 0.81% 3,170,720
2011-05-17 2011-05-13 1.560 2,072,000 +20,000 0.80% 3,232,320
2011-05-13 2011-05-11 1.580 2,052,000 -32,000 0.80% 3,242,160
2011-05-12 2011-05-09 1.560 2,084,000 -8,000 0.81% 3,251,040
2011-05-11 2011-05-06 1.590 2,092,000 -4,000 0.81% 3,326,280
2011-05-09 2011-05-05 1.570 2,096,000 +30,000 0.81% 3,290,720
2011-05-06 2011-05-04 1.550 2,066,000 +14,000 0.80% 3,202,300
2011-04-28 2011-04-26 1.650 2,052,000 +30,000 0.80% 3,385,800
2011-04-26 2011-04-20 1.680 2,022,000 +4,000 0.78% 3,396,960
2011-04-21 2011-04-19 1.660 2,018,000 +44,000 0.78% 3,349,880
2011-04-19 2011-04-15 1.700 1,974,000 -174,000 0.77% 3,355,800
2011-04-18 2011-04-14 1.630 2,148,000 +36,000 0.83% 3,501,240
2011-04-12 2011-04-08 1.620 2,112,000 -24,000 0.82% 3,421,440
2011-04-07 2011-04-04 1.530 2,136,000 +26,000 0.83% 3,268,080
2011-04-04 2011-03-31 1.550 2,110,000 +28,000 0.82% 3,270,500
2011-03-31 2011-03-29 1.590 2,082,000 +20,000 0.81% 3,310,380
2011-03-30 2011-03-28 1.560 2,062,000 +6,000 0.80% 3,216,720
2011-03-25 2011-03-23 1.590 2,056,000 -40,000 0.80% 3,269,040
2011-03-24 2011-03-22 1.540 2,096,000 -40,000 0.81% 3,227,840
2011-03-23 2011-03-21 1.520 2,136,000 -10,000 0.83% 3,246,720
2011-03-22 2011-03-18 1.490 2,146,000 -30,000 0.83% 3,197,540
2011-03-21 2011-03-17 1.480 2,176,000 -40,000 0.84% 3,220,480
2011-03-15 2011-03-11 1.460 2,216,000 +60,000 0.86% 3,235,360
2011-03-11 2011-03-09 1.500 2,156,000 -30,000 0.84% 3,234,000
2011-02-21 2011-02-17 1.470 2,186,000 -20,000 0.85% 3,213,420
2011-02-15 2011-02-11 1.430 2,206,000 +20,000 0.86% 3,154,580
2011-02-14 2011-02-10 1.430 2,186,000 +20,000 0.85% 3,125,980
2011-02-11 2011-02-09 1.460 2,166,000 +20,000 0.84% 3,162,360
2011-01-26 2011-01-24 1.560 2,146,000 +20,000 0.83% 3,347,760
2011-01-25 2011-01-21 1.570 2,126,000 +170,000 0.82% 3,337,820
2011-01-24 2011-01-20 1.580 1,956,000 -30,000 0.76% 3,090,480
2011-01-21 2011-01-19 1.600 1,986,000 -30,000 0.77% 3,177,600
2011-01-17 2011-01-13 1.590 2,016,000 -142,000 0.78% 3,205,440
2011-01-13 2011-01-11 1.590 2,158,000 +20,000 0.84% 3,431,220
2011-01-12 2011-01-10 1.580 2,138,000 +50,000 0.83% 3,378,040
2011-01-11 2011-01-07 1.660 2,088,000 +172,000 0.81% 3,466,080
2011-01-10 2011-01-06 1.740 1,916,000 +74,000 0.74% 3,333,840
2010-12-20 2010-12-16 1.450 1,842,000 -90,000 0.71% 2,670,900
2010-12-03 2010-12-01 1.490 1,932,000 +30,000 0.75% 2,878,680
2010-11-24 2010-11-22 1.540 1,902,000 +90,000 0.74% 2,929,080
2010-11-23 2010-11-19 1.530 1,812,000 -20,000 0.70% 2,772,360
2010-11-19 2010-11-17 1.490 1,832,000 +10,000 0.71% 2,729,680
2010-11-17 2010-11-15 1.580 1,822,000 -80,000 0.71% 2,878,760
2010-11-16 2010-11-12 1.590 1,902,000 -40,000 0.74% 3,024,180
2010-11-15 2010-11-11 1.650 1,942,000 +140,000 0.75% 3,204,300
2010-11-09 2010-11-05 1.650 1,802,000 -20,000 0.70% 2,973,300
2010-11-05 2010-11-03 1.620 1,822,000 -30,000 0.71% 2,951,640
2010-11-04 2010-11-02 1.650 1,852,000 +50,000 0.72% 3,055,800
2010-11-02 2010-10-29 1.590 1,802,000 +20,000 0.70% 2,865,180
2010-10-28 2010-10-26 1.660 1,782,000 -10,000 0.69% 2,958,120
2010-10-26 2010-10-22 1.750 1,792,000 -2,000 0.69% 3,136,000
2010-10-22 2010-10-20 1.680 1,794,000 -58,000 0.70% 3,013,920
2010-10-20 2010-10-18 1.700 1,852,000 -412,000 0.72% 3,148,400
2010-10-19 2010-10-15 1.790 2,264,000 +300,000 0.88% 4,052,560
2010-10-18 2010-10-14 1.650 1,964,000 +150,000 0.76% 3,240,600
2010-10-15 2010-10-13 1.610 1,814,000 -20,000 0.70% 2,920,540
2010-10-14 2010-10-12 1.560 1,834,000 -42,000 0.71% 2,861,040
2010-10-13 2010-10-11 1.580 1,876,000 +62,000 0.73% 2,964,080
2010-10-11 2010-10-07 1.630 1,814,000 -186,000 0.70% 2,956,820
2010-10-08 2010-10-06 1.560 2,000,000 -20,000 0.78% 3,120,000
2010-10-06 2010-10-04 1.530 2,020,000 -10,000 0.78% 3,090,600
2010-10-04 2010-09-29 1.520 2,030,000 +20,000 0.79% 3,085,600
2010-09-27 2010-09-22 1.530 2,010,000 -10,000 0.78% 3,075,300
2010-09-17 2010-09-15 1.520 2,020,000 +30,000 0.78% 3,070,400
2010-09-15 2010-09-13 1.550 1,990,000 -20,000 0.77% 3,084,500
2010-09-13 2010-09-09 1.520 2,010,000 -4,000 0.78% 3,055,200
2010-09-09 2010-09-07 1.500 2,014,000 -50,000 0.78% 3,021,000
2010-09-08 2010-09-06 1.510 2,064,000 +50,000 0.80% 3,116,640
2010-09-06 2010-09-02 1.470 2,014,000 -20,000 0.78% 2,960,580
2010-08-27 2010-08-25 1.440 2,034,000 +40,000 0.79% 2,928,960
2010-08-23 2010-08-19 1.510 1,994,000 +120,000 0.77% 3,010,940
2010-08-20 2010-08-18 1.560 1,874,000 +30,000 0.73% 2,923,440
2010-08-19 2010-08-17 1.560 1,844,000 +4,000 0.71% 2,876,640
2010-08-17 2010-08-13 1.590 1,840,000 -20,000 0.71% 2,925,600
2010-08-11 2010-08-09 1.500 1,860,000 +20,000 0.72% 2,790,000
2010-08-03 2010-07-30 1.530 1,840,000 -30,000 0.71% 2,815,200
2010-07-29 2010-07-27 1.440 1,870,000 -100,000 0.72% 2,692,800
2010-07-28 2010-07-26 1.450 1,970,000 +40,000 0.76% 2,856,500
2010-07-27 2010-07-23 1.450 1,930,000 -40,000 0.75% 2,798,500
2010-07-23 2010-07-21 1.410 1,970,000 +100,000 0.76% 2,777,700
2010-07-19 2010-07-15 1.400 1,870,000 +40,000 0.72% 2,618,000
2010-07-16 2010-07-14 1.460 1,830,000 -10,000 0.71% 2,671,800
2010-07-15 2010-07-13 1.440 1,840,000 -70,000 0.71% 2,649,600
2010-07-14 2010-07-12 1.360 1,910,000 +30,000 0.74% 2,597,600
2010-07-08 2010-07-06 1.330 1,880,000 -30,000 0.73% 2,500,400
2010-07-02 2010-06-29 1.290 1,910,000 +40,000 0.74% 2,463,900
2010-06-28 2010-06-24 1.350 1,870,000 -72,000 0.72% 2,524,500
2010-06-24 2010-06-22 1.370 1,942,000 +20,000 0.75% 2,660,540
2010-06-23 2010-06-21 1.390 1,922,000 +50,000 0.75% 2,671,580
2010-06-21 2010-06-17 1.340 1,872,000 +2,000 0.73% 2,508,480
2010-06-11 2010-06-09 1.310 1,870,000 -30,000 0.72% 2,449,700
2010-06-09 2010-06-07 1.300 1,900,000 -170,000 0.74% 2,470,000
2010-06-08 2010-06-04 1.320 2,070,000 +30,000 0.80% 2,732,400
2010-06-07 2010-06-03 1.350 2,040,000 +100,000 0.79% 2,754,000
2010-06-03 2010-06-01 1.350 1,940,000 +16,000 0.75% 2,619,000
2010-06-02 2010-05-31 1.380 1,924,000 -30,000 0.75% 2,655,120
2010-06-01 2010-05-28 1.400 1,954,000 -16,000 0.76% 2,735,600
2010-05-31 2010-05-27 1.380 1,970,000 -30,000 0.76% 2,718,600
2010-05-27 2010-05-25 1.260 2,000,000 +30,000 0.78% 2,520,000
2010-05-26 2010-05-24 1.350 1,970,000 -40,000 0.76% 2,659,500
2010-05-25 2010-05-20 1.260 2,010,000 -66,000 0.78% 2,532,600
2010-05-24 2010-05-19 1.330 2,076,000 +40,000 0.80% 2,761,080
2010-05-20 2010-05-18 1.420 2,036,000 +20,000 0.79% 2,891,120
2010-05-18 2010-05-14 1.530 2,016,000 +36,000 0.78% 3,084,480
2010-05-13 2010-05-11 1.580 1,980,000 -40,000 0.77% 3,128,400
2010-05-12 2010-05-10 1.590 2,020,000 -20,000 0.78% 3,211,800
2010-05-10 2010-05-06 1.580 2,040,000 -40,000 0.79% 3,223,200
2010-05-07 2010-05-05 1.640 2,080,000 +220,000 0.81% 3,411,200
2010-05-05 2010-05-03 1.670 1,860,000 -10,000 0.72% 3,106,200
2010-05-04 2010-04-30 1.700 1,870,000 +14,000 0.72% 3,179,000
2010-04-30 2010-04-28 1.750 1,856,000 +20,000 0.72% 3,248,000
2010-04-28 2010-04-26 1.790 1,836,000 +140,000 0.71% 3,286,440
2010-04-27 2010-04-23 1.830 1,696,000 +80,000 0.66% 3,103,680
2010-04-26 2010-04-22 1.920 1,616,000 +20,000 0.63% 3,102,720
2010-04-23 2010-04-21 1.890 1,596,000 +50,000 0.62% 3,016,440
2010-04-22 2010-04-20 1.980 1,546,000 -530,000 0.60% 3,061,080
2010-04-21 2010-04-19 1.820 2,076,000 +60,000 0.80% 3,778,320
2010-04-19 2010-04-15 1.810 2,016,000 +120,000 0.78% 3,648,960
2010-04-16 2010-04-14 1.930 1,896,000 -716,000 0.74% 3,659,280
2010-04-15 2010-04-13 1.740 2,612,000 +630,000 1.01% 4,544,880
2010-04-09 2010-04-07 1.680 1,982,000 +20,000 0.77% 3,329,760
2010-04-08 2010-04-01 1.700 1,962,000 +18,000 0.76% 3,335,400
2010-03-26 2010-03-24 1.710 1,944,000 -10,000 0.75% 3,324,240
2010-03-17 2010-03-15 1.710 1,954,000 +20,000 0.76% 3,341,340
2010-03-16 2010-03-12 1.700 1,934,000 -12,000 0.75% 3,287,800
2010-03-15 2010-03-11 1.730 1,946,000 -10,000 0.75% 3,366,580
2010-03-11 2010-03-09 1.740 1,956,000 -50,000 0.76% 3,403,440
2010-03-08 2010-03-04 1.710 2,006,000 +20,000 0.78% 3,430,260
2010-03-04 2010-03-02 1.680 1,986,000 +20,000 0.77% 3,336,480
2010-03-03 2010-03-01 1.670 1,966,000 +20,000 0.76% 3,283,220
2010-03-02 2010-02-26 1.640 1,946,000 -30,000 0.75% 3,191,440
2010-03-01 2010-02-25 1.650 1,976,000 +34,000 0.77% 3,260,400
2010-02-25 2010-02-23 1.640 1,942,000 +30,000 0.75% 3,184,880
2010-02-17 2010-02-11 1.640 1,912,000 -8,000 0.74% 3,135,680
2010-02-11 2010-02-09 1.620 1,920,000 -10,000 0.74% 3,110,400
2010-02-09 2010-02-05 1.620 1,930,000 +16,000 0.75% 3,126,600
2010-02-02 2010-01-29 1.570 1,914,000 +10,000 0.74% 3,004,980
2010-02-01 2010-01-28 1.660 1,904,000 +20,000 0.74% 3,160,640
2010-01-29 2010-01-27 1.680 1,884,000 -20,000 0.73% 3,165,120
2010-01-28 2010-01-26 1.690 1,904,000 +118,000 0.74% 3,217,760
2010-01-27 2010-01-25 1.780 1,786,000 +10,000 0.69% 3,179,080
2010-01-26 2010-01-22 1.840 1,776,000 +52,000 0.69% 3,267,840
2010-01-25 2010-01-21 1.900 1,724,000 +50,000 0.67% 3,275,600
2010-01-21 2010-01-19 1.960 1,674,000 +34,000 0.65% 3,281,040
2010-01-20 2010-01-18 1.920 1,640,000 -40,000 0.64% 3,148,800
2010-01-19 2010-01-15 1.920 1,680,000 -280,000 0.65% 3,225,600
2010-01-18 2010-01-14 1.840 1,960,000 +90,000 0.76% 3,606,400
2010-01-15 2010-01-13 1.780 1,870,000 -10,000 0.72% 3,328,600
2010-01-14 2010-01-12 1.820 1,880,000 -10,000 0.73% 3,421,600
2010-01-13 2010-01-11 1.820 1,890,000 +20,000 0.73% 3,439,800
2010-01-12 2010-01-08 1.790 1,870,000 +20,000 0.72% 3,347,300
2010-01-11 2010-01-07 1.780 1,850,000 -20,000 0.72% 3,293,000
2010-01-08 2010-01-06 1.810 1,870,000 +40,000 0.72% 3,384,700
2010-01-07 2010-01-05 1.850 1,830,000 +20,000 0.71% 3,385,500
2009-12-17 2009-12-15 1.800 1,810,000 -20,000 0.70% 3,258,000
2009-12-14 2009-12-10 1.790 1,830,000 +40,000 0.71% 3,275,700
2009-12-11 2009-12-09 1.810 1,790,000 -10,000 0.69% 3,239,900
2009-12-10 2009-12-08 1.870 1,800,000 +120,000 0.70% 3,366,000
2009-12-07 2009-12-03 1.900 1,680,000 -4,000 0.65% 3,192,000
2009-12-03 2009-12-01 1.880 1,684,000 +30,000 0.65% 3,165,920
2009-12-02 2009-11-30 1.860 1,654,000 -110,000 0.64% 3,076,440
2009-12-01 2009-11-27 1.750 1,764,000 -70,000 0.68% 3,087,000
2009-11-27 2009-11-25 1.900 1,834,000 -330,000 0.71% 3,484,600
2009-11-26 2009-11-24 1.840 2,164,000 -50,000 0.84% 3,981,760
2009-11-25 2009-11-23 1.900 2,214,000 +410,000 0.86% 4,206,600
2009-11-23 2009-11-19 2.030 1,804,000 +30,000 0.70% 3,662,120
2009-11-20 2009-11-18 1.990 1,774,000 +10,000 0.69% 3,530,260
2009-11-19 2009-11-17 2.090 1,764,000 -80,000 0.68% 3,686,760
2009-11-18 2009-11-16 1.920 1,844,000 +50,000 0.71% 3,540,480
2009-11-17 2009-11-13 1.910 1,794,000 -80,000 0.70% 3,426,540
2009-11-16 2009-11-12 1.870 1,874,000 -20,000 0.73% 3,504,380
2009-11-11 2009-11-09 1.860 1,894,000 +40,000 0.73% 3,522,840
2009-11-10 2009-11-06 1.910 1,854,000 +90,000 0.72% 3,541,140
2009-11-09 2009-11-05 1.940 1,764,000 -122,000 0.68% 3,422,160
2009-11-06 2009-11-04 1.790 1,886,000 +12,000 0.73% 3,375,940
2009-10-27 2009-10-22 1.890 1,874,000 -40,000 0.73% 3,541,860
2009-10-23 2009-10-21 1.890 1,914,000 +20,000 0.74% 3,617,460
2009-10-22 2009-10-20 1.720 1,894,000 +70,000 0.73% 3,257,680
2009-10-20 2009-10-16 1.670 1,824,000 -10,000 0.71% 3,046,080
2009-10-15 2009-10-13 1.700 1,834,000 +20,000 0.71% 3,117,800
2009-10-14 2009-10-12 1.670 1,814,000 +10,000 0.70% 3,029,380
2009-10-08 2009-10-06 1.610 1,804,000 +10,000 0.70% 2,904,440
2009-10-06 2009-10-02 1.590 1,794,000 -10,000 0.70% 2,852,460
2009-09-28 2009-09-24 1.800 1,804,000 -50,000 0.70% 3,247,200
2009-09-18 2009-09-16 1.920 1,854,000 +70,000 0.72% 3,559,680
2009-09-16 2009-09-14 1.900 1,784,000 +30,000 0.69% 3,389,600
2009-09-14 2009-09-10 1.940 1,754,000 +100,000 0.68% 3,402,760
2009-09-10 2009-09-08 2.010 1,654,000 +16,000 0.64% 3,324,540
2009-09-09 2009-09-07 2.030 1,638,000 -110,000 0.64% 3,325,140
2009-09-03 2009-09-01 1.860 1,748,000 +4,000 0.68% 3,251,280
2009-08-28 2009-08-26 1.960 1,744,000 -20,000 0.68% 3,418,240
2009-08-27 2009-08-25 1.940 1,764,000 -30,000 0.68% 3,422,160
2009-08-26 2009-08-24 1.970 1,794,000 -30,000 0.70% 3,534,180
2009-08-20 2009-08-18 1.900 1,824,000 +200,000 0.71% 3,465,600
2009-08-19 2009-08-17 1.870 1,624,000 +200,000 0.63% 3,036,880
2009-08-18 2009-08-14 1.980 1,424,000 -50,000 0.55% 2,819,520
2009-08-14 2009-08-12 2.020 1,474,000 +50,000 0.57% 2,977,480
2009-08-13 2009-08-11 2.110 1,424,000 -2,000 0.55% 3,004,640
2009-08-12 2009-08-10 2.110 1,426,000 -44,000 0.55% 3,008,860
2009-08-11 2009-08-07 2.080 1,470,000 -110,000 0.57% 3,057,600
2009-08-10 2009-08-06 2.210 1,580,000 +12,000 0.61% 3,491,800
2009-08-07 2009-08-05 2.330 1,568,000 +204,000 0.61% 3,653,440
2009-08-06 2009-08-04 2.090 1,364,000 -86,000 0.53% 2,850,760
2009-08-04 2009-07-31 2.030 1,450,000 -150,000 0.56% 2,943,500
2009-07-31 2009-07-29 1.970 1,600,000 +160,000 0.62% 3,152,000
2009-07-30 2009-07-28 2.070 1,440,000 -64,000 0.56% 2,980,800
2009-07-29 2009-07-27 1.930 1,504,000 -30,000 0.58% 2,902,720
2009-07-28 2009-07-24 1.910 1,534,000 +120,000 0.59% 2,929,940
2009-07-27 2009-07-23 1.950 1,414,000 +30,000 0.55% 2,757,300
2009-07-24 2009-07-22 1.940 1,384,000 -50,000 0.54% 2,684,960
2009-07-23 2009-07-21 1.990 1,434,000 -80,000 0.56% 2,853,660
2009-07-22 2009-07-20 1.890 1,514,000 +50,000 0.59% 2,861,460
2009-07-21 2009-07-17 1.850 1,464,000 +80,000 0.57% 2,708,400
2009-07-20 2009-07-16 1.850 1,384,000 +20,000 0.54% 2,560,400
2009-07-17 2009-07-15 1.870 1,364,000 +30,000 0.53% 2,550,680
2009-07-10 2009-07-08 1.800 1,334,000 -8,000 0.52% 2,401,200
2009-07-09 2009-07-07 1.850 1,342,000 -42,000 0.52% 2,482,700
2009-07-08 2009-07-06 1.960 1,384,000 -38,000 0.54% 2,712,640
2009-07-07 2009-07-03 1.930 1,422,000 +104,000 0.55% 2,744,460
2009-06-30 2009-06-26 1.840 1,318,000 -30,000 0.51% 2,425,120
2009-06-23 2009-06-19 1.890 1,348,000 -20,000 0.52% 2,547,720
2009-06-19 2009-06-17 1.980 1,368,000 +70,000 0.53% 2,708,640
2009-06-16 2009-06-12 2.200 1,298,000 -4,000 0.50% 2,855,600
2009-06-15 2009-06-11 2.190 1,302,000 +20,000 0.50% 2,851,380
2009-06-12 2009-06-10 2.170 1,282,000 -4,000 0.50% 2,781,940
2009-06-10 2009-06-08 2.360 1,286,000 -188,000 0.50% 3,034,960
2009-06-09 2009-06-05 2.530 1,474,000 +166,000 0.57% 3,729,220
2009-06-08 2009-06-04 2.140 1,308,000 -26,000 0.51% 2,799,120
2009-06-05 2009-06-03 2.030 1,334,000 +206,000 0.52% 2,708,020
2009-06-04 2009-06-02 2.140 1,128,000 +38,000 0.44% 2,413,920
2009-06-03 2009-06-01 2.000 1,090,000 -120,000 0.42% 2,180,000
2009-06-02 2009-05-29 1.840 1,210,000 -2,000 0.47% 2,226,400
2009-06-01 2009-05-27 2.260 1,212,000 +44,000 0.47% 2,739,120
2009-05-29 2009-05-26 1.420 1,168,000 -10,000 0.45% 1,658,560
2009-05-27 2009-05-25 1.180 1,178,000 -170,000 0.46% 1,390,040
2009-05-26 2009-05-22 1.070 1,348,000 +70,000 0.52% 1,442,360
2009-05-25 2009-05-21 1.070 1,278,000 -510,000 0.50% 1,367,460
2009-05-22 2009-05-20 1.090 1,788,000 +480,000 0.69% 1,948,920
2009-05-21 2009-05-19 0.990 1,308,000 -180,000 0.51% 1,294,920
2009-04-29 2009-04-27 0.660 1,488,000 +300,000 0.58% 982,080
2009-04-17 2009-04-15 0.780 1,188,000 -644,000 0.46% 926,640
2009-04-16 2009-04-14 0.670 1,832,000 -50,000 0.71% 1,227,440
2009-04-07 2009-04-03 0.630 1,882,000 +10,000 0.73% 1,185,660
2009-04-03 2009-04-01 0.590 1,872,000 +238,000 0.73% 1,104,480
2009-04-02 2009-03-31 0.600 1,634,000 +76,000 0.63% 980,400
2009-04-01 2009-03-30 0.590 1,558,000 +260,000 0.60% 919,220
2009-03-26 2009-03-24 0.590 1,298,000 -100,000 0.50% 765,820
2009-03-25 2009-03-23 0.590 1,398,000 +100,000 0.54% 824,820
2009-02-27 2009-02-25 0.650 1,298,000 +60,000 0.50% 843,700
2009-02-18 2009-02-16 0.730 1,238,000 -100,000 0.48% 903,740
2009-02-13 2009-02-11 0.620 1,338,000 +2,000 0.52% 829,560
2009-02-12 2009-02-10 0.630 1,336,000 +10,000 0.52% 841,680
2009-01-21 2009-01-19 0.570 1,326,000 +50,000 0.51% 755,820
2009-01-16 2009-01-14 0.600 1,276,000 -10,000 0.49% 765,600
2009-01-05 2008-12-31 0.630 1,286,000 +10,000 0.50% 810,180
2008-12-23 2008-12-19 0.700 1,276,000 +40,000 0.49% 893,200
2008-12-19 2008-12-17 0.650 1,236,000 -34,000 0.48% 803,400
2008-12-18 2008-12-16 0.630 1,270,000 +50,000 0.49% 800,100
2008-12-11 2008-12-09 0.630 1,220,000 -100,000 0.47% 768,600
2008-12-05 2008-12-03 0.600 1,320,000 +20,000 0.51% 792,000
2008-12-03 2008-12-01 0.630 1,300,000 +100,000 0.50% 819,000
2008-12-01 2008-11-27 0.590 1,200,000 +14,000 0.47% 708,000
2008-11-28 2008-11-26 0.560 1,186,000 -6,000 0.46% 664,160
2008-11-27 2008-11-25 0.550 1,192,000 +18,000 0.46% 655,600
2008-11-24 2008-11-20 0.600 1,174,000 +2,000 0.46% 704,400
2008-11-20 2008-11-18 0.630 1,172,000 +20,000 0.45% 738,360
2008-11-19 2008-11-17 0.670 1,152,000 +10,000 0.45% 771,840
2008-11-12 2008-11-10 0.390 1,142,000 -30,000 0.44% 445,380
2008-11-05 2008-11-03 0.330 1,172,000 +30,000 0.45% 386,760
2008-10-31 2008-10-29 0.295 1,142,000 -12,000 0.44% 336,890
2008-10-30 2008-10-28 0.300 1,154,000 -20,000 0.45% 346,200
2008-10-29 2008-10-27 0.270 1,174,000 -38,000 0.46% 316,980
2008-10-28 2008-10-24 0.310 1,212,000 -62,000 0.47% 375,720
2008-10-23 2008-10-21 0.375 1,274,000 -10,000 0.49% 477,750
2008-09-23 2008-09-19 0.630 1,284,000 -110,000 0.50% 808,920
2008-09-22 2008-09-18 0.460 1,394,000 +100,000 0.54% 641,240
2008-09-09 2008-09-05 0.700 1,294,000 +30,000 0.50% 905,800
2008-06-20 2008-06-18 1.130 1,264,000 -10,000 0.49% 1,428,320
2008-06-18 2008-06-16 1.030 1,274,000 -10,000 0.49% 1,312,220
2008-06-17 2008-06-13 1.030 1,284,000 -400,000 0.50% 1,322,520
2008-06-16 2008-06-12 1.050 1,684,000 -324,000 0.65% 1,768,200
2008-05-28 2008-05-26 1.220 2,008,000 -322,000 0.78% 2,449,760
2008-05-27 2008-05-23 1.260 2,330,000 +200,000 0.90% 2,935,800
2008-05-22 2008-05-20 1.190 2,130,000 -30,000 0.83% 2,534,700
2008-05-09 2008-05-07 1.310 2,160,000 -20,000 0.84% 2,829,600
2008-05-08 2008-05-06 1.310 2,180,000 +690,000 0.85% 2,855,800
2008-05-07 2008-05-05 1.250 1,490,000 +356,000 0.58% 1,862,500
2008-05-06 2008-05-02 1.120 1,134,000 +10,000 0.44% 1,270,080
2008-04-25 2008-04-23 1.030 1,124,000 -22,000 0.44% 1,157,720
2008-03-05 2008-03-03 1.260 1,146,000 -58,000 0.44% 1,443,960
2008-03-03 2008-02-28 1.260 1,204,000 +1,204,000 0.47% 1,517,040
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top