History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-10-13 | 2025-10-09 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-10-10 | 2025-10-08 | 0.325 | 226,000 | +0 | 0.09% | 73,450 |
| 2025-10-09 | 2025-10-06 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2025-10-08 | 2025-10-03 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-10-03 | 2025-09-30 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-10-02 | 2025-09-29 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-09-30 | 2025-09-26 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-09-29 | 2025-09-25 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-09-26 | 2025-09-24 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-09-24 | 2025-09-22 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-09-23 | 2025-09-19 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-09-22 | 2025-09-18 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2025-09-19 | 2025-09-17 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-09-18 | 2025-09-16 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-09-17 | 2025-09-15 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2025-09-16 | 2025-09-12 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-09-10 | 2025-09-08 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-09-09 | 2025-09-05 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-09-08 | 2025-09-04 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2025-09-04 | 2025-09-02 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-09-03 | 2025-09-01 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-09-02 | 2025-08-29 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-09-01 | 2025-08-28 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-08-29 | 2025-08-27 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-28 | 2025-08-26 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-08-27 | 2025-08-25 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-08-26 | 2025-08-22 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-08-25 | 2025-08-21 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-08-22 | 2025-08-20 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-08-21 | 2025-08-19 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-08-20 | 2025-08-18 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-19 | 2025-08-15 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-18 | 2025-08-14 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-08-15 | 2025-08-13 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2025-08-13 | 2025-08-11 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-12 | 2025-08-08 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-11 | 2025-08-07 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-08-08 | 2025-08-06 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2025-08-07 | 2025-08-05 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2025-08-06 | 2025-08-04 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-08-05 | 2025-08-01 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-08-01 | 2025-07-30 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-07-31 | 2025-07-29 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-07-30 | 2025-07-28 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-07-29 | 2025-07-25 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-07-28 | 2025-07-24 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2025-07-25 | 2025-07-23 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2025-07-24 | 2025-07-22 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2025-07-23 | 2025-07-21 | 0.345 | 226,000 | +0 | 0.09% | 77,970 |
| 2025-07-22 | 2025-07-18 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-07-21 | 2025-07-17 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-07-18 | 2025-07-16 | 0.243 | 226,000 | +0 | 0.09% | 54,918 |
| 2025-07-17 | 2025-07-15 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-07-15 | 2025-07-11 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-07-11 | 2025-07-09 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-07-09 | 2025-07-07 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-07-08 | 2025-07-04 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 226,000 | +0 | 0.09% | 54,692 |
| 2025-07-02 | 2025-06-27 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-30 | 2025-06-26 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-27 | 2025-06-25 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-06-26 | 2025-06-24 | 0.242 | 226,000 | +0 | 0.09% | 54,692 |
| 2025-06-25 | 2025-06-23 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-06-24 | 2025-06-20 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-23 | 2025-06-19 | 0.248 | 226,000 | +0 | 0.09% | 56,048 |
| 2025-06-20 | 2025-06-18 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-06-19 | 2025-06-17 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-18 | 2025-06-16 | 0.243 | 226,000 | +0 | 0.09% | 54,918 |
| 2025-06-17 | 2025-06-13 | 0.248 | 226,000 | +0 | 0.09% | 56,048 |
| 2025-06-16 | 2025-06-12 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-06-13 | 2025-06-11 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-06-12 | 2025-06-10 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-06-11 | 2025-06-09 | 0.239 | 226,000 | +0 | 0.09% | 54,014 |
| 2025-06-10 | 2025-06-06 | 0.235 | 226,000 | +0 | 0.09% | 53,110 |
| 2025-06-09 | 2025-06-05 | 0.240 | 226,000 | +0 | 0.09% | 54,240 |
| 2025-06-06 | 2025-06-04 | 0.244 | 226,000 | +0 | 0.09% | 55,144 |
| 2025-06-05 | 2025-06-03 | 0.241 | 226,000 | +0 | 0.09% | 54,466 |
| 2025-06-04 | 2025-06-02 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-03 | 2025-05-30 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-06-02 | 2025-05-29 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-05-30 | 2025-05-28 | 0.237 | 226,000 | +0 | 0.09% | 53,562 |
| 2025-05-29 | 2025-05-27 | 0.238 | 226,000 | +0 | 0.09% | 53,788 |
| 2025-05-28 | 2025-05-26 | 0.243 | 226,000 | +0 | 0.09% | 54,918 |
| 2025-05-27 | 2025-05-23 | 0.240 | 226,000 | +0 | 0.09% | 54,240 |
| 2025-05-26 | 2025-05-22 | 0.240 | 226,000 | +0 | 0.09% | 54,240 |
| 2025-05-23 | 2025-05-21 | 0.248 | 226,000 | +0 | 0.09% | 56,048 |
| 2025-05-22 | 2025-05-20 | 0.240 | 226,000 | +0 | 0.09% | 54,240 |
| 2025-05-21 | 2025-05-19 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-05-20 | 2025-05-16 | 0.249 | 226,000 | +0 | 0.09% | 56,274 |
| 2025-05-19 | 2025-05-15 | 0.242 | 226,000 | +0 | 0.09% | 54,692 |
| 2025-05-16 | 2025-05-14 | 0.242 | 226,000 | +0 | 0.09% | 54,692 |
| 2025-05-15 | 2025-05-13 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 226,000 | +0 | 0.09% | 55,596 |
| 2025-05-13 | 2025-05-09 | 0.242 | 226,000 | +0 | 0.09% | 54,692 |
| 2025-05-12 | 2025-05-08 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-05-07 | 2025-05-02 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-05-06 | 2025-04-30 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-05-02 | 2025-04-29 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-30 | 2025-04-28 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-04-29 | 2025-04-25 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-04-28 | 2025-04-24 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-04-24 | 2025-04-22 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-22 | 2025-04-16 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-17 | 2025-04-15 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-16 | 2025-04-14 | 0.250 | 226,000 | +0 | 0.09% | 56,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-14 | 2025-04-10 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-11 | 2025-04-09 | 0.230 | 226,000 | +0 | 0.09% | 51,980 |
| 2025-04-10 | 2025-04-08 | 0.239 | 226,000 | +0 | 0.09% | 54,014 |
| 2025-04-09 | 2025-04-07 | 0.245 | 226,000 | +0 | 0.09% | 55,370 |
| 2025-04-08 | 2025-04-03 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-04-07 | 2025-04-02 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-03 | 2025-04-01 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-04-02 | 2025-03-31 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-04-01 | 2025-03-28 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-03-31 | 2025-03-27 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-03-28 | 2025-03-26 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-03-27 | 2025-03-25 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-03-26 | 2025-03-24 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-03-25 | 2025-03-21 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-03-24 | 2025-03-20 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-03-21 | 2025-03-19 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-03-20 | 2025-03-18 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-03-19 | 2025-03-17 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-17 | 2025-03-13 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2025-03-14 | 2025-03-12 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-13 | 2025-03-11 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-12 | 2025-03-10 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-11 | 2025-03-07 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-03-10 | 2025-03-06 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-03-07 | 2025-03-05 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-03-06 | 2025-03-04 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-03-05 | 2025-03-03 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-03-04 | 2025-02-28 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-03-03 | 2025-02-27 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-02-28 | 2025-02-26 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-02-27 | 2025-02-25 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-02-26 | 2025-02-24 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-02-25 | 2025-02-21 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-02-24 | 2025-02-20 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-02-21 | 2025-02-19 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-02-20 | 2025-02-18 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-02-19 | 2025-02-17 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-02-18 | 2025-02-14 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2025-02-17 | 2025-02-13 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-02-14 | 2025-02-12 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-02-13 | 2025-02-11 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-02-12 | 2025-02-10 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-02-11 | 2025-02-07 | 0.265 | 226,000 | +0 | 0.09% | 59,890 |
| 2025-02-10 | 2025-02-06 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-02-07 | 2025-02-05 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-02-06 | 2025-02-04 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-02-05 | 2025-02-03 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-02-04 | 2025-01-28 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-27 | 2025-01-23 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-24 | 2025-01-22 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-01-23 | 2025-01-21 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-01-22 | 2025-01-20 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-21 | 2025-01-17 | 0.255 | 226,000 | +0 | 0.09% | 57,630 |
| 2025-01-20 | 2025-01-16 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-01-17 | 2025-01-15 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-01-16 | 2025-01-14 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2025-01-15 | 2025-01-13 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-14 | 2025-01-10 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-13 | 2025-01-09 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-01-10 | 2025-01-08 | 0.280 | 226,000 | +0 | 0.09% | 63,280 |
| 2025-01-09 | 2025-01-07 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-01-08 | 2025-01-06 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2025-01-07 | 2025-01-03 | 0.270 | 226,000 | +0 | 0.09% | 61,020 |
| 2025-01-06 | 2025-01-02 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-03 | 2024-12-31 | 0.260 | 226,000 | +0 | 0.09% | 58,760 |
| 2025-01-02 | 2024-12-27 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2024-12-30 | 2024-12-24 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2024-12-27 | 2024-12-20 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2024-12-23 | 2024-12-19 | 0.275 | 226,000 | +0 | 0.09% | 62,150 |
| 2024-12-20 | 2024-12-18 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2024-12-19 | 2024-12-17 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2024-12-18 | 2024-12-16 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2024-12-17 | 2024-12-13 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2024-12-16 | 2024-12-12 | 0.290 | 226,000 | +0 | 0.09% | 65,540 |
| 2024-12-13 | 2024-12-11 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2024-12-12 | 2024-12-10 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2024-12-11 | 2024-12-09 | 0.320 | 226,000 | +0 | 0.09% | 72,320 |
| 2024-12-10 | 2024-12-06 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2024-12-09 | 2024-12-05 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2024-12-06 | 2024-12-04 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2024-12-05 | 2024-12-03 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2024-12-04 | 2024-12-02 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2024-12-03 | 2024-11-29 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 226,000 | +0 | 0.09% | 64,410 |
| 2024-11-29 | 2024-11-27 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2024-11-27 | 2024-11-25 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2024-11-26 | 2024-11-22 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-11-25 | 2024-11-21 | 0.325 | 226,000 | +0 | 0.09% | 73,450 |
| 2024-11-22 | 2024-11-20 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2024-11-21 | 2024-11-19 | 0.325 | 226,000 | +0 | 0.09% | 73,450 |
| 2024-11-20 | 2024-11-18 | 0.330 | 226,000 | +0 | 0.09% | 74,580 |
| 2024-11-19 | 2024-11-15 | 0.315 | 226,000 | +0 | 0.09% | 71,190 |
| 2024-11-18 | 2024-11-14 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2024-11-15 | 2024-11-13 | 0.305 | 226,000 | +0 | 0.09% | 68,930 |
| 2024-11-14 | 2024-11-12 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 226,000 | +0 | 0.09% | 66,670 |
| 2024-11-12 | 2024-11-08 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-11-11 | 2024-11-07 | 0.310 | 226,000 | +0 | 0.09% | 70,060 |
| 2024-11-08 | 2024-11-06 | 0.300 | 226,000 | +0 | 0.09% | 67,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 226,000 | -40,000 | 0.09% | 65,540 |
| 2024-11-05 | 2024-11-01 | 0.270 | 266,000 | -80,000 | 0.10% | 71,820 |
| 2024-11-04 | 2024-10-31 | 0.250 | 346,000 | +14,000 | 0.13% | 86,500 |
| 2024-10-24 | 2024-10-22 | 0.290 | 332,000 | -94,000 | 0.13% | 96,280 |
| 2024-10-23 | 2024-10-21 | 0.270 | 426,000 | -60,000 | 0.17% | 115,020 |
| 2024-10-22 | 2024-10-18 | 0.265 | 486,000 | -10,000 | 0.19% | 128,790 |
| 2024-10-14 | 2024-10-09 | 0.265 | 496,000 | +230,000 | 0.19% | 131,440 |
| 2024-10-10 | 2024-10-08 | 0.295 | 266,000 | +40,000 | 0.10% | 78,470 |
| 2024-10-09 | 2024-10-07 | 0.365 | 226,000 | -40,000 | 0.09% | 82,490 |
| 2024-10-08 | 2024-10-04 | 0.305 | 266,000 | -878,000 | 0.10% | 81,130 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,144,000 | -82,000 | 0.44% | 276,848 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,226,000 | -50,000 | 0.48% | 281,980 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,276,000 | -62,000 | 0.49% | 275,616 |
| 2024-06-11 | 2024-06-06 | 0.208 | 1,338,000 | +120,000 | 0.52% | 278,304 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,218,000 | +240,000 | 0.47% | 274,050 |
| 2024-06-05 | 2024-06-03 | 0.229 | 978,000 | -80,000 | 0.38% | 223,962 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,058,000 | -60,000 | 0.41% | 238,050 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,118,000 | +68,000 | 0.43% | 244,842 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,050,000 | +48,000 | 0.41% | 216,300 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,002,000 | +24,000 | 0.39% | 202,404 |
| 2024-01-09 | 2024-01-05 | 0.230 | 978,000 | +68,000 | 0.38% | 224,940 |
| 2024-01-08 | 2024-01-04 | 0.249 | 910,000 | -54,000 | 0.35% | 226,590 |
| 2023-11-30 | 2023-11-28 | 0.221 | 964,000 | +72,000 | 0.37% | 213,044 |
| 2023-11-29 | 2023-11-27 | 0.228 | 892,000 | +182,000 | 0.35% | 203,376 |
| 2023-11-06 | 2023-11-02 | 0.230 | 710,000 | +40,000 | 0.28% | 163,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 670,000 | +30,000 | 0.26% | 154,100 |
| 2023-10-30 | 2023-10-26 | 0.238 | 640,000 | -18,000 | 0.25% | 152,320 |
| 2023-09-25 | 2023-09-21 | 0.236 | 658,000 | +10,000 | 0.26% | 155,288 |
| 2023-09-19 | 2023-09-15 | 0.238 | 648,000 | -50,000 | 0.25% | 154,224 |
| 2023-09-18 | 2023-09-14 | 0.239 | 698,000 | -80,000 | 0.27% | 166,822 |
| 2023-09-13 | 2023-09-11 | 0.211 | 778,000 | +54,000 | 0.30% | 164,158 |
| 2023-09-12 | 2023-09-07 | 0.216 | 724,000 | +40,000 | 0.28% | 156,384 |
| 2023-08-15 | 2023-08-11 | 0.233 | 684,000 | +60,000 | 0.27% | 159,372 |
| 2023-08-09 | 2023-08-07 | 0.247 | 624,000 | +28,000 | 0.24% | 154,128 |
| 2023-07-31 | 2023-07-27 | 0.239 | 596,000 | +54,000 | 0.23% | 142,444 |
| 2023-07-19 | 2023-07-14 | 0.250 | 542,000 | +72,000 | 0.21% | 135,500 |
| 2023-06-27 | 2023-06-23 | 0.255 | 470,000 | +34,000 | 0.18% | 119,850 |
| 2023-03-02 | 2023-02-28 | 0.330 | 436,000 | +90,000 | 0.17% | 143,880 |
| 2023-03-01 | 2023-02-27 | 0.330 | 346,000 | +48,000 | 0.13% | 114,180 |
| 2023-02-16 | 2023-02-14 | 0.340 | 298,000 | -24,000 | 0.12% | 101,320 |
| 2023-02-15 | 2023-02-13 | 0.330 | 322,000 | +20,000 | 0.12% | 106,260 |
| 2023-02-14 | 2023-02-10 | 0.330 | 302,000 | +80,000 | 0.12% | 99,660 |
| 2023-02-13 | 2023-02-09 | 0.350 | 222,000 | -50,000 | 0.09% | 77,700 |
| 2023-02-08 | 2023-02-06 | 0.345 | 272,000 | +80,000 | 0.11% | 93,840 |
| 2023-01-30 | 2023-01-26 | 0.365 | 192,000 | -26,000 | 0.07% | 70,080 |
| 2022-12-23 | 2022-12-21 | 0.355 | 218,000 | +52,000 | 0.08% | 77,390 |
| 2022-12-14 | 2022-12-12 | 0.375 | 166,000 | -50,000 | 0.06% | 62,250 |
| 2022-12-13 | 2022-12-09 | 0.335 | 216,000 | -20,000 | 0.08% | 72,360 |
| 2022-12-12 | 2022-12-08 | 0.330 | 236,000 | -200,000 | 0.09% | 77,880 |
| 2022-12-05 | 2022-12-01 | 0.300 | 436,000 | +80,000 | 0.17% | 130,800 |
| 2022-12-02 | 2022-11-30 | 0.315 | 356,000 | -20,000 | 0.14% | 112,140 |
| 2022-11-30 | 2022-11-28 | 0.300 | 376,000 | -40,000 | 0.15% | 112,800 |
| 2022-11-18 | 2022-11-16 | 0.295 | 416,000 | -94,000 | 0.16% | 122,720 |
| 2022-11-15 | 2022-11-11 | 0.275 | 510,000 | -24,000 | 0.20% | 140,250 |
| 2022-11-14 | 2022-11-10 | 0.260 | 534,000 | +60,000 | 0.21% | 138,840 |
| 2022-11-10 | 2022-11-08 | 0.270 | 474,000 | +50,000 | 0.18% | 127,980 |
| 2022-11-08 | 2022-11-04 | 0.270 | 424,000 | +140,000 | 0.16% | 114,480 |
| 2022-11-01 | 2022-10-28 | 0.280 | 284,000 | +74,000 | 0.11% | 79,520 |
| 2022-10-25 | 2022-10-21 | 0.310 | 210,000 | -6,000 | 0.08% | 65,100 |
| 2022-10-21 | 2022-10-19 | 0.310 | 216,000 | -32,000 | 0.08% | 66,960 |
| 2022-10-13 | 2022-10-11 | 0.280 | 248,000 | +70,000 | 0.10% | 69,440 |
| 2022-10-12 | 2022-10-10 | 0.310 | 178,000 | +2,000 | 0.07% | 55,180 |
| 2022-10-06 | 2022-10-03 | 0.300 | 176,000 | +30,000 | 0.07% | 52,800 |
| 2022-08-23 | 2022-08-19 | 0.410 | 146,000 | -30,000 | 0.06% | 59,860 |
| 2022-08-16 | 2022-08-12 | 0.400 | 176,000 | -30,000 | 0.07% | 70,400 |
| 2022-08-08 | 2022-08-04 | 0.365 | 206,000 | -40,000 | 0.08% | 75,190 |
| 2022-08-03 | 2022-08-01 | 0.355 | 246,000 | +40,000 | 0.10% | 87,330 |
| 2022-08-02 | 2022-07-29 | 0.405 | 206,000 | -20,000 | 0.08% | 83,430 |
| 2022-08-01 | 2022-07-28 | 0.445 | 226,000 | -20,000 | 0.09% | 100,570 |
| 2022-07-28 | 2022-07-26 | 0.275 | 246,000 | +200,000 | 0.10% | 67,650 |
| 2022-07-26 | 2022-07-22 | 0.270 | 46,000 | -10,000 | 0.02% | 12,420 |
| 2022-05-05 | 2022-05-03 | 0.235 | 56,000 | +50,000 | 0.02% | 13,160 |
| 2019-12-09 | 2019-12-05 | 0.530 | 6,000 | -1,000,000 | 0.00% | 3,180 |
| 2018-05-17 | 2018-05-15 | 1.060 | 1,006,000 | -2,000 | 0.39% | 1,066,360 |
| 2018-03-20 | 2018-03-16 | 1.330 | 1,008,000 | -10,000 | 0.39% | 1,340,640 |
| 2018-02-26 | 2018-02-22 | 1.380 | 1,018,000 | -10,000 | 0.39% | 1,404,840 |
| 2018-02-23 | 2018-02-21 | 1.340 | 1,028,000 | +20,000 | 0.40% | 1,377,520 |
| 2018-02-07 | 2018-02-05 | 1.430 | 1,008,000 | -20,000 | 0.39% | 1,441,440 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,028,000 | +10,000 | 0.40% | 1,418,640 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,018,000 | +10,000 | 0.39% | 1,516,820 |
| 2018-01-31 | 2018-01-29 | 1.550 | 1,008,000 | -30,000 | 0.39% | 1,562,400 |
| 2018-01-30 | 2018-01-26 | 1.590 | 1,038,000 | +30,000 | 0.40% | 1,650,420 |
| 2018-01-29 | 2018-01-25 | 1.630 | 1,008,000 | -6,000 | 0.39% | 1,643,040 |
| 2018-01-26 | 2018-01-24 | 1.390 | 1,014,000 | -20,000 | 0.39% | 1,409,460 |
| 2018-01-24 | 2018-01-22 | 1.450 | 1,034,000 | +6,000 | 0.40% | 1,499,300 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,028,000 | +20,000 | 0.40% | 1,624,240 |
| 2018-01-15 | 2018-01-11 | 1.670 | 1,008,000 | -12,000 | 0.39% | 1,683,360 |
| 2017-08-22 | 2017-08-18 | 1.830 | 1,020,000 | -50,000 | 0.40% | 1,866,600 |
| 2017-08-14 | 2017-08-10 | 1.840 | 1,070,000 | -20,000 | 0.41% | 1,968,800 |
| 2017-08-10 | 2017-08-08 | 1.920 | 1,090,000 | +20,000 | 0.42% | 2,092,800 |
| 2017-06-30 | 2017-06-28 | 2.060 | 1,070,000 | -40,000 | 0.41% | 2,204,200 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,110,000 | +20,000 | 0.43% | 2,331,000 |
| 2017-06-28 | 2017-06-26 | 2.150 | 1,090,000 | -20,000 | 0.42% | 2,343,500 |
| 2017-06-27 | 2017-06-23 | 2.120 | 1,110,000 | +20,000 | 0.43% | 2,353,200 |
| 2017-06-26 | 2017-06-22 | 2.150 | 1,090,000 | +20,000 | 0.42% | 2,343,500 |
| 2017-06-21 | 2017-06-19 | 2.180 | 1,070,000 | -20,000 | 0.41% | 2,332,600 |
| 2017-06-20 | 2017-06-16 | 2.140 | 1,090,000 | +20,000 | 0.42% | 2,332,600 |
| 2017-06-06 | 2017-06-02 | 2.320 | 1,070,000 | -20,000 | 0.41% | 2,482,400 |
| 2017-06-02 | 2017-05-31 | 2.220 | 1,090,000 | +20,000 | 0.42% | 2,419,800 |
| 2017-05-18 | 2017-05-16 | 2.400 | 1,070,000 | +12,000 | 0.41% | 2,568,000 |
| 2017-05-10 | 2017-05-08 | 2.040 | 1,058,000 | +24,000 | 0.41% | 2,158,320 |
| 2017-05-09 | 2017-05-05 | 2.060 | 1,034,000 | +26,000 | 0.40% | 2,130,040 |
| 2017-01-11 | 2017-01-09 | 2.530 | 1,008,000 | -14,000 | 0.39% | 2,550,240 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,022,000 | +2,000 | 0.40% | 2,861,600 |
| 2016-11-18 | 2016-11-16 | 3.120 | 1,020,000 | -2,000 | 0.40% | 3,182,400 |
| 2016-11-14 | 2016-11-10 | 3.040 | 1,022,000 | +2,000 | 0.40% | 3,106,880 |
| 2016-09-12 | 2016-09-08 | 2.920 | 1,020,000 | -30,000 | 0.40% | 2,978,400 |
| 2016-08-31 | 2016-08-29 | 2.750 | 1,050,000 | -40,000 | 0.41% | 2,887,500 |
| 2016-08-22 | 2016-08-18 | 2.800 | 1,090,000 | +10,000 | 0.42% | 3,052,000 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,080,000 | -10,000 | 0.42% | 3,132,000 |
| 2016-08-10 | 2016-08-08 | 2.760 | 1,090,000 | -20,000 | 0.42% | 3,008,400 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,110,000 | +10,000 | 0.43% | 2,919,300 |
| 2016-08-01 | 2016-07-28 | 2.640 | 1,100,000 | +20,000 | 0.43% | 2,904,000 |
| 2016-07-21 | 2016-07-19 | 2.800 | 1,080,000 | -20,000 | 0.42% | 3,024,000 |
| 2016-07-14 | 2016-07-12 | 2.730 | 1,100,000 | +20,000 | 0.43% | 3,003,000 |
| 2016-06-27 | 2016-06-23 | 2.760 | 1,080,000 | -4,000 | 0.42% | 2,980,800 |
| 2016-06-07 | 2016-06-03 | 2.550 | 1,084,000 | +20,000 | 0.42% | 2,764,200 |
| 2016-05-17 | 2016-05-13 | 2.200 | 1,064,000 | -12,000 | 0.41% | 2,340,800 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,076,000 | -12,000 | 0.42% | 2,345,680 |
| 2016-04-07 | 2016-04-05 | 2.300 | 1,088,000 | +14,000 | 0.42% | 2,502,400 |
| 2016-01-21 | 2016-01-19 | 2.220 | 1,074,000 | -20,000 | 0.42% | 2,384,280 |
| 2016-01-20 | 2016-01-18 | 2.150 | 1,094,000 | +20,000 | 0.42% | 2,352,100 |
| 2016-01-12 | 2016-01-08 | 2.150 | 1,074,000 | -30,000 | 0.42% | 2,309,100 |
| 2015-11-24 | 2015-11-20 | 2.730 | 1,104,000 | -18,000 | 0.43% | 3,013,920 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,122,000 | +18,000 | 0.43% | 2,883,540 |
| 2015-11-19 | 2015-11-17 | 2.340 | 1,104,000 | +10,000 | 0.43% | 2,583,360 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,094,000 | -40,000 | 0.42% | 2,680,300 |
| 2015-11-11 | 2015-11-09 | 2.150 | 1,134,000 | +20,000 | 0.44% | 2,438,100 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,114,000 | -70,000 | 0.43% | 2,417,380 |
| 2015-10-22 | 2015-10-19 | 2.130 | 1,184,000 | +20,000 | 0.46% | 2,521,920 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,164,000 | -28,000 | 0.45% | 2,409,480 |
| 2015-10-16 | 2015-10-14 | 2.000 | 1,192,000 | +28,000 | 0.46% | 2,384,000 |
| 2015-10-14 | 2015-10-12 | 2.040 | 1,164,000 | +20,000 | 0.45% | 2,374,560 |
| 2015-10-07 | 2015-10-05 | 2.000 | 1,144,000 | -20,000 | 0.44% | 2,288,000 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,164,000 | -6,000 | 0.45% | 2,304,720 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,170,000 | -10,000 | 0.45% | 2,258,100 |
| 2015-09-18 | 2015-09-16 | 1.970 | 1,180,000 | +36,000 | 0.46% | 2,324,600 |
| 2015-09-16 | 2015-09-14 | 1.940 | 1,144,000 | -6,000 | 0.44% | 2,219,360 |
| 2015-09-15 | 2015-09-11 | 1.990 | 1,150,000 | -20,000 | 0.45% | 2,288,500 |
| 2015-09-07 | 2015-09-02 | 1.880 | 1,170,000 | -2,438,000 | 0.45% | 2,199,600 |
| 2015-09-02 | 2015-08-31 | 2.110 | 3,608,000 | +6,000 | 1.40% | 7,612,880 |
| 2015-09-01 | 2015-08-28 | 2.130 | 3,602,000 | -6,000 | 1.40% | 7,672,260 |
| 2015-08-24 | 2015-08-20 | 2.270 | 3,608,000 | +16,000 | 1.40% | 8,190,160 |
| 2015-08-21 | 2015-08-19 | 2.400 | 3,592,000 | -26,000 | 1.39% | 8,620,800 |
| 2015-08-20 | 2015-08-18 | 2.210 | 3,618,000 | +22,000 | 1.40% | 7,995,780 |
| 2015-08-19 | 2015-08-17 | 2.400 | 3,596,000 | -12,000 | 1.39% | 8,630,400 |
| 2015-08-14 | 2015-08-12 | 2.100 | 3,608,000 | -10,000 | 1.40% | 7,576,800 |
| 2015-08-13 | 2015-08-11 | 2.190 | 3,618,000 | +20,000 | 1.40% | 7,923,420 |
| 2015-08-11 | 2015-08-07 | 2.110 | 3,598,000 | +6,000 | 1.39% | 7,591,780 |
| 2015-08-04 | 2015-07-31 | 1.960 | 3,592,000 | +50,000 | 1.39% | 7,040,320 |
| 2015-07-17 | 2015-07-15 | 2.100 | 3,542,000 | +14,000 | 1.37% | 7,438,200 |
| 2015-07-10 | 2015-07-08 | 1.640 | 3,528,000 | -36,000 | 1.37% | 5,785,920 |
| 2015-07-08 | 2015-07-06 | 2.080 | 3,564,000 | +58,000 | 1.38% | 7,413,120 |
| 2015-07-07 | 2015-07-03 | 2.470 | 3,506,000 | +10,000 | 1.36% | 8,659,820 |
| 2015-07-02 | 2015-06-29 | 2.770 | 3,496,000 | -8,000 | 1.36% | 9,683,920 |
| 2015-06-30 | 2015-06-26 | 2.910 | 3,504,000 | +40,000 | 1.36% | 10,196,640 |
| 2015-06-22 | 2015-06-18 | 3.080 | 3,464,000 | +638,000 | 1.34% | 10,669,120 |
| 2015-06-19 | 2015-06-17 | 3.080 | 2,826,000 | -20,000 | 1.10% | 8,704,080 |
| 2015-06-17 | 2015-06-15 | 3.100 | 2,846,000 | -100,000 | 1.10% | 8,822,600 |
| 2015-06-11 | 2015-06-09 | 2.890 | 2,946,000 | +100,000 | 1.14% | 8,513,940 |
| 2015-06-02 | 2015-05-29 | 3.350 | 2,846,000 | -20,000 | 1.10% | 9,534,100 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,866,000 | +20,000 | 1.11% | 9,543,780 |
| 2015-05-15 | 2015-05-13 | 3.260 | 2,846,000 | -2,000 | 1.10% | 9,277,960 |
| 2015-05-13 | 2015-05-11 | 3.290 | 2,848,000 | -20,000 | 1.10% | 9,369,920 |
| 2015-05-12 | 2015-05-08 | 3.280 | 2,868,000 | +2,000 | 1.11% | 9,407,040 |
| 2015-05-11 | 2015-05-07 | 2.990 | 2,866,000 | -10,000 | 1.11% | 8,569,340 |
| 2015-05-07 | 2015-05-05 | 3.230 | 2,876,000 | +20,000 | 1.11% | 9,289,480 |
| 2015-05-06 | 2015-05-04 | 3.430 | 2,856,000 | -20,000 | 1.11% | 9,796,080 |
| 2015-05-05 | 2015-04-30 | 3.400 | 2,876,000 | -24,000 | 1.11% | 9,778,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 2,900,000 | +20,000 | 1.12% | 9,744,000 |
| 2015-04-30 | 2015-04-28 | 3.400 | 2,880,000 | -10,000 | 1.12% | 9,792,000 |
| 2015-04-24 | 2015-04-22 | 3.410 | 2,890,000 | -10,000 | 1.12% | 9,854,900 |
| 2015-04-23 | 2015-04-21 | 3.250 | 2,900,000 | +4,000 | 1.12% | 9,425,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 2,896,000 | -44,000 | 1.12% | 10,049,120 |
| 2015-04-17 | 2015-04-15 | 3.180 | 2,940,000 | +50,000 | 1.14% | 9,349,200 |
| 2015-04-10 | 2015-04-08 | 3.110 | 2,890,000 | +14,000 | 1.12% | 8,987,900 |
| 2015-04-09 | 2015-04-02 | 2.680 | 2,876,000 | +6,000 | 1.11% | 7,707,680 |
| 2015-04-08 | 2015-04-01 | 2.370 | 2,870,000 | -20,000 | 1.11% | 6,801,900 |
| 2015-04-01 | 2015-03-30 | 2.310 | 2,890,000 | +24,000 | 1.12% | 6,675,900 |
| 2015-03-30 | 2015-03-26 | 2.130 | 2,866,000 | -20,000 | 1.11% | 6,104,580 |
| 2015-03-27 | 2015-03-25 | 2.120 | 2,886,000 | -4,000 | 1.12% | 6,118,320 |
| 2015-03-26 | 2015-03-24 | 2.100 | 2,890,000 | +4,000 | 1.12% | 6,069,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 2,886,000 | -30,000 | 1.12% | 6,118,320 |
| 2015-03-24 | 2015-03-20 | 1.990 | 2,916,000 | +10,000 | 1.13% | 5,802,840 |
| 2015-03-20 | 2015-03-18 | 2.020 | 2,906,000 | -10,000 | 1.13% | 5,870,120 |
| 2015-03-12 | 2015-03-10 | 1.920 | 2,916,000 | -30,000 | 1.13% | 5,598,720 |
| 2015-03-11 | 2015-03-09 | 1.960 | 2,946,000 | +30,000 | 1.14% | 5,774,160 |
| 2015-03-09 | 2015-03-05 | 1.920 | 2,916,000 | -30,000 | 1.13% | 5,598,720 |
| 2015-03-03 | 2015-02-27 | 1.840 | 2,946,000 | +20,000 | 1.14% | 5,420,640 |
| 2015-03-02 | 2015-02-26 | 1.860 | 2,926,000 | -20,000 | 1.13% | 5,442,360 |
| 2015-02-25 | 2015-02-23 | 1.680 | 2,946,000 | +30,000 | 1.14% | 4,949,280 |
| 2015-02-02 | 2015-01-29 | 1.800 | 2,916,000 | +20,000 | 1.13% | 5,248,800 |
| 2015-01-23 | 2015-01-21 | 1.880 | 2,896,000 | -20,000 | 1.12% | 5,444,480 |
| 2015-01-21 | 2015-01-19 | 1.780 | 2,916,000 | +20,000 | 1.13% | 5,190,480 |
| 2015-01-19 | 2015-01-15 | 1.970 | 2,896,000 | -10,000 | 1.12% | 5,705,120 |
| 2015-01-16 | 2015-01-14 | 1.910 | 2,906,000 | +10,000 | 1.13% | 5,550,460 |
| 2015-01-15 | 2015-01-13 | 2.000 | 2,896,000 | +10,000 | 1.12% | 5,792,000 |
| 2015-01-13 | 2015-01-09 | 2.060 | 2,886,000 | +20,000 | 1.12% | 5,945,160 |
| 2015-01-09 | 2015-01-07 | 2.120 | 2,866,000 | -16,000 | 1.11% | 6,075,920 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,882,000 | +16,000 | 1.12% | 6,023,380 |
| 2015-01-07 | 2015-01-05 | 2.100 | 2,866,000 | -70,000 | 1.11% | 6,018,600 |
| 2015-01-05 | 2014-12-31 | 1.850 | 2,936,000 | +20,000 | 1.14% | 5,431,600 |
| 2014-12-19 | 2014-12-17 | 1.880 | 2,916,000 | +20,000 | 1.13% | 5,482,080 |
| 2014-12-18 | 2014-12-16 | 2.000 | 2,896,000 | -10,000 | 1.12% | 5,792,000 |
| 2014-12-11 | 2014-12-09 | 1.960 | 2,906,000 | -20,000 | 1.13% | 5,695,760 |
| 2014-12-09 | 2014-12-05 | 2.070 | 2,926,000 | -10,000 | 1.13% | 6,056,820 |
| 2014-12-05 | 2014-12-03 | 1.960 | 2,936,000 | -40,000 | 1.14% | 5,754,560 |
| 2014-12-04 | 2014-12-02 | 1.980 | 2,976,000 | -8,000 | 1.15% | 5,892,480 |
| 2014-11-28 | 2014-11-26 | 2.130 | 2,984,000 | +10,000 | 1.16% | 6,355,920 |
| 2014-11-26 | 2014-11-24 | 2.140 | 2,974,000 | -40,000 | 1.15% | 6,364,360 |
| 2014-11-25 | 2014-11-21 | 2.140 | 3,014,000 | -60,000 | 1.17% | 6,449,960 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,074,000 | +60,000 | 1.19% | 6,332,440 |
| 2014-11-21 | 2014-11-19 | 2.040 | 3,014,000 | +60,000 | 1.17% | 6,148,560 |
| 2014-11-20 | 2014-11-18 | 2.100 | 2,954,000 | +60,000 | 1.15% | 6,203,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 2,894,000 | +44,000 | 1.12% | 6,945,600 |
| 2014-11-17 | 2014-11-13 | 2.860 | 2,850,000 | -24,000 | 1.10% | 8,151,000 |
| 2014-11-12 | 2014-11-10 | 2.650 | 2,874,000 | -16,000 | 1.11% | 7,616,100 |
| 2014-11-11 | 2014-11-07 | 2.250 | 2,890,000 | +16,000 | 1.12% | 6,502,500 |
| 2014-11-06 | 2014-11-04 | 2.220 | 2,874,000 | +10,000 | 1.11% | 6,380,280 |
| 2014-10-31 | 2014-10-29 | 2.190 | 2,864,000 | -28,000 | 1.11% | 6,272,160 |
| 2014-10-30 | 2014-10-28 | 2.250 | 2,892,000 | -16,000 | 1.12% | 6,507,000 |
| 2014-10-29 | 2014-10-27 | 2.090 | 2,908,000 | +20,000 | 1.13% | 6,077,720 |
| 2014-10-28 | 2014-10-24 | 2.240 | 2,888,000 | +28,000 | 1.12% | 6,469,120 |
| 2014-10-22 | 2014-10-20 | 2.400 | 2,860,000 | +362,000 | 1.11% | 6,864,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 2,498,000 | -4,000 | 0.97% | 6,494,800 |
| 2014-09-29 | 2014-09-25 | 2.400 | 2,502,000 | -4,000 | 0.97% | 6,004,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 2,506,000 | +8,000 | 0.97% | 5,864,040 |
| 2014-09-12 | 2014-09-10 | 2.530 | 2,498,000 | -24,000 | 0.97% | 6,319,940 |
| 2014-09-04 | 2014-09-02 | 2.420 | 2,522,000 | -22,000 | 0.98% | 6,103,240 |
| 2014-08-28 | 2014-08-26 | 2.380 | 2,544,000 | +14,000 | 0.99% | 6,054,720 |
| 2014-08-20 | 2014-08-18 | 2.440 | 2,530,000 | +2,038,000 | 0.98% | 6,173,200 |
| 2014-08-14 | 2014-08-12 | 2.000 | 492,000 | -16,000 | 0.19% | 984,000 |
| 2014-08-05 | 2014-08-01 | 1.870 | 508,000 | +400,000 | 0.20% | 949,960 |
| 2014-08-01 | 2014-07-30 | 1.980 | 108,000 | -8,000 | 0.04% | 213,840 |
| 2014-07-18 | 2014-07-16 | 1.700 | 116,000 | -8,000 | 0.04% | 197,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 124,000 | +2,000 | 0.05% | 221,960 |
| 2014-07-14 | 2014-07-10 | 1.640 | 122,000 | -52,000 | 0.05% | 200,080 |
| 2014-07-10 | 2014-07-08 | 1.480 | 174,000 | +58,000 | 0.07% | 257,520 |
| 2014-07-07 | 2014-07-03 | 1.380 | 116,000 | -30,000 | 0.04% | 160,080 |
| 2014-07-04 | 2014-07-02 | 1.370 | 146,000 | +30,000 | 0.06% | 200,020 |
| 2014-07-03 | 2014-06-30 | 1.280 | 116,000 | -22,000 | 0.04% | 148,480 |
| 2014-06-30 | 2014-06-26 | 1.330 | 138,000 | +22,000 | 0.05% | 183,540 |
| 2014-06-19 | 2014-06-17 | 1.310 | 116,000 | -50,000 | 0.04% | 151,960 |
| 2014-06-18 | 2014-06-16 | 1.450 | 166,000 | -310,000 | 0.06% | 240,700 |
| 2014-06-16 | 2014-06-12 | 1.180 | 476,000 | -130,000 | 0.18% | 561,680 |
| 2014-06-13 | 2014-06-11 | 1.150 | 606,000 | -100,000 | 0.23% | 696,900 |
| 2014-05-08 | 2014-05-05 | 0.900 | 706,000 | +100,000 | 0.27% | 635,400 |
| 2014-05-07 | 2014-05-02 | 0.910 | 606,000 | +50,000 | 0.23% | 551,460 |
| 2014-05-02 | 2014-04-29 | 0.890 | 556,000 | +80,000 | 0.22% | 494,840 |
| 2014-04-17 | 2014-04-15 | 0.910 | 476,000 | +130,000 | 0.18% | 433,160 |
| 2014-04-16 | 2014-04-14 | 0.960 | 346,000 | +50,000 | 0.13% | 332,160 |
| 2014-04-15 | 2014-04-11 | 1.020 | 296,000 | +86,000 | 0.11% | 301,920 |
| 2014-04-14 | 2014-04-10 | 1.140 | 210,000 | -86,000 | 0.08% | 239,400 |
| 2014-02-17 | 2014-02-13 | 0.860 | 296,000 | -100,000 | 0.11% | 254,560 |
| 2014-02-10 | 2014-02-06 | 0.790 | 396,000 | +100,000 | 0.15% | 312,840 |
| 2013-11-28 | 2013-11-26 | 0.910 | 296,000 | -20,000 | 0.11% | 269,360 |
| 2013-11-27 | 2013-11-25 | 0.920 | 316,000 | +20,000 | 0.12% | 290,720 |
| 2013-11-13 | 2013-11-11 | 0.930 | 296,000 | -40,000 | 0.11% | 275,280 |
| 2013-11-12 | 2013-11-08 | 0.930 | 336,000 | -4,000 | 0.13% | 312,480 |
| 2013-10-22 | 2013-10-18 | 0.910 | 340,000 | +44,000 | 0.13% | 309,400 |
| 2013-09-02 | 2013-08-29 | 0.940 | 296,000 | -10,000 | 0.11% | 278,240 |
| 2013-06-07 | 2013-06-05 | 1.130 | 306,000 | -10,000 | 0.12% | 345,780 |
| 2013-04-22 | 2013-04-18 | 1.020 | 316,000 | -10,000 | 0.12% | 322,320 |
| 2013-01-17 | 2013-01-15 | 1.230 | 326,000 | +20,000 | 0.13% | 400,980 |
| 2013-01-11 | 2013-01-09 | 1.190 | 306,000 | +30,000 | 0.12% | 364,140 |
| 2013-01-03 | 2012-12-31 | 1.020 | 276,000 | -10,000 | 0.11% | 281,520 |
| 2012-12-18 | 2012-12-14 | 1.070 | 286,000 | +50,000 | 0.11% | 306,020 |
| 2012-12-14 | 2012-12-12 | 1.010 | 236,000 | +100,000 | 0.09% | 238,360 |
| 2012-12-10 | 2012-12-06 | 0.910 | 136,000 | -20,000 | 0.05% | 123,760 |
| 2012-10-31 | 2012-10-29 | 1.020 | 156,000 | -10,000 | 0.06% | 159,120 |
| 2012-10-30 | 2012-10-26 | 1.030 | 166,000 | +20,000 | 0.06% | 170,980 |
| 2012-10-26 | 2012-10-24 | 1.150 | 146,000 | -6,000 | 0.06% | 167,900 |
| 2012-10-25 | 2012-10-22 | 0.800 | 152,000 | -8,000 | 0.06% | 121,600 |
| 2012-05-18 | 2012-05-16 | 0.610 | 160,000 | +8,000 | 0.06% | 97,600 |
| 2012-04-05 | 2012-04-02 | 0.730 | 152,000 | +6,000 | 0.06% | 110,960 |
| 2012-02-09 | 2012-02-07 | 0.890 | 146,000 | -6,000 | 0.06% | 129,940 |
| 2012-01-20 | 2012-01-18 | 0.750 | 152,000 | -16,000 | 0.06% | 114,000 |
| 2011-12-16 | 2011-12-14 | 0.740 | 168,000 | +16,000 | 0.07% | 124,320 |
| 2011-12-06 | 2011-12-02 | 0.740 | 152,000 | +6,000 | 0.06% | 112,480 |
| 2011-04-11 | 2011-04-07 | 1.540 | 146,000 | -4,000 | 0.06% | 224,840 |
| 2011-03-31 | 2011-03-29 | 1.590 | 150,000 | -20,000 | 0.06% | 238,500 |
| 2011-03-23 | 2011-03-21 | 1.520 | 170,000 | -20,000 | 0.07% | 258,400 |
| 2011-01-11 | 2011-01-07 | 1.660 | 190,000 | +20,000 | 0.07% | 315,400 |
| 2011-01-10 | 2011-01-06 | 1.740 | 170,000 | -20,000 | 0.07% | 295,800 |
| 2010-11-04 | 2010-11-02 | 1.650 | 190,000 | -10,000 | 0.07% | 313,500 |
| 2010-10-19 | 2010-10-15 | 1.790 | 200,000 | +10,000 | 0.08% | 358,000 |
| 2010-10-18 | 2010-10-14 | 1.650 | 190,000 | +20,000 | 0.07% | 313,500 |
| 2010-08-03 | 2010-07-30 | 1.530 | 170,000 | -34,000 | 0.07% | 260,100 |
| 2010-07-26 | 2010-07-22 | 1.450 | 204,000 | +34,000 | 0.08% | 295,800 |
| 2010-07-23 | 2010-07-21 | 1.410 | 170,000 | -20,000 | 0.07% | 239,700 |
| 2010-07-15 | 2010-07-13 | 1.440 | 190,000 | +20,000 | 0.07% | 273,600 |
| 2010-04-16 | 2010-04-14 | 1.930 | 170,000 | +4,000 | 0.07% | 328,100 |
| 2010-03-17 | 2010-03-15 | 1.710 | 166,000 | -50,000 | 0.06% | 283,860 |
| 2010-03-08 | 2010-03-04 | 1.710 | 216,000 | -50,000 | 0.08% | 369,360 |
| 2010-03-05 | 2010-03-03 | 1.720 | 266,000 | +50,000 | 0.10% | 457,520 |
| 2010-02-22 | 2010-02-18 | 1.640 | 216,000 | -64,000 | 0.08% | 354,240 |
| 2010-02-18 | 2010-02-12 | 1.650 | 280,000 | -10,000 | 0.11% | 462,000 |
| 2010-02-02 | 2010-01-29 | 1.570 | 290,000 | -62,000 | 0.11% | 455,300 |
| 2010-02-01 | 2010-01-28 | 1.660 | 352,000 | +10,000 | 0.14% | 584,320 |
| 2010-01-27 | 2010-01-25 | 1.780 | 342,000 | -120,000 | 0.13% | 608,760 |
| 2010-01-25 | 2010-01-21 | 1.900 | 462,000 | +50,000 | 0.18% | 877,800 |
| 2010-01-20 | 2010-01-18 | 1.920 | 412,000 | +246,000 | 0.16% | 791,040 |
| 2010-01-18 | 2010-01-14 | 1.840 | 166,000 | -50,000 | 0.06% | 305,440 |
| 2010-01-12 | 2010-01-08 | 1.790 | 216,000 | -50,000 | 0.08% | 386,640 |
| 2009-12-07 | 2009-12-03 | 1.900 | 266,000 | -4,000 | 0.10% | 505,400 |
| 2009-12-04 | 2009-12-02 | 1.880 | 270,000 | +10,000 | 0.10% | 507,600 |
| 2009-12-02 | 2009-11-30 | 1.860 | 260,000 | -10,000 | 0.10% | 483,600 |
| 2009-12-01 | 2009-11-27 | 1.750 | 270,000 | +10,000 | 0.10% | 472,500 |
| 2009-11-13 | 2009-11-11 | 1.910 | 260,000 | -10,000 | 0.10% | 496,600 |
| 2009-11-09 | 2009-11-05 | 1.940 | 270,000 | -20,000 | 0.10% | 523,800 |
| 2009-10-29 | 2009-10-27 | 1.760 | 290,000 | -30,000 | 0.11% | 510,400 |
| 2009-09-11 | 2009-09-09 | 1.970 | 320,000 | -22,000 | 0.12% | 630,400 |
| 2009-08-18 | 2009-08-14 | 1.980 | 342,000 | +10,000 | 0.13% | 677,160 |
| 2009-08-12 | 2009-08-10 | 2.110 | 332,000 | +20,000 | 0.13% | 700,520 |
| 2009-08-11 | 2009-08-07 | 2.080 | 312,000 | +24,000 | 0.12% | 648,960 |
| 2009-08-10 | 2009-08-06 | 2.210 | 288,000 | -4,000 | 0.11% | 636,480 |
| 2009-08-07 | 2009-08-05 | 2.330 | 292,000 | -46,000 | 0.11% | 680,360 |
| 2009-08-05 | 2009-08-03 | 2.160 | 338,000 | +70,000 | 0.13% | 730,080 |
| 2009-08-04 | 2009-07-31 | 2.030 | 268,000 | +32,000 | 0.10% | 544,040 |
| 2009-08-03 | 2009-07-30 | 1.950 | 236,000 | +4,000 | 0.09% | 460,200 |
| 2009-07-31 | 2009-07-29 | 1.970 | 232,000 | +22,000 | 0.09% | 457,040 |
| 2009-07-21 | 2009-07-17 | 1.850 | 210,000 | -30,000 | 0.08% | 388,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 240,000 | +30,000 | 0.09% | 448,800 |
| 2009-07-13 | 2009-07-09 | 1.860 | 210,000 | -50,000 | 0.08% | 390,600 |
| 2009-07-08 | 2009-07-06 | 1.960 | 260,000 | -32,000 | 0.10% | 509,600 |
| 2009-07-07 | 2009-07-03 | 1.930 | 292,000 | +10,000 | 0.11% | 563,560 |
| 2009-06-25 | 2009-06-23 | 1.770 | 282,000 | +50,000 | 0.11% | 499,140 |
| 2009-06-23 | 2009-06-19 | 1.890 | 232,000 | +50,000 | 0.09% | 438,480 |
| 2009-06-15 | 2009-06-11 | 2.190 | 182,000 | +10,000 | 0.07% | 398,580 |
| 2009-06-10 | 2009-06-08 | 2.360 | 172,000 | +60,000 | 0.07% | 405,920 |
| 2009-06-09 | 2009-06-05 | 2.530 | 112,000 | -50,000 | 0.04% | 283,360 |
| 2009-06-08 | 2009-06-04 | 2.140 | 162,000 | +50,000 | 0.06% | 346,680 |
| 2009-06-05 | 2009-06-03 | 2.030 | 112,000 | +50,000 | 0.04% | 227,360 |
| 2009-06-04 | 2009-06-02 | 2.140 | 62,000 | -30,000 | 0.02% | 132,680 |
| 2009-06-03 | 2009-06-01 | 2.000 | 92,000 | -106,000 | 0.04% | 184,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 198,000 | +56,000 | 0.08% | 364,320 |
| 2009-06-01 | 2009-05-27 | 2.260 | 142,000 | +14,000 | 0.06% | 320,920 |
| 2009-05-29 | 2009-05-26 | 1.420 | 128,000 | -10,000 | 0.05% | 181,760 |
| 2009-05-25 | 2009-05-21 | 1.070 | 138,000 | +20,000 | 0.05% | 147,660 |
| 2009-04-23 | 2009-04-21 | 0.690 | 118,000 | +10,000 | 0.05% | 81,420 |
| 2009-02-26 | 2009-02-24 | 0.660 | 108,000 | -10,000 | 0.04% | 71,280 |
| 2009-01-20 | 2009-01-16 | 0.590 | 118,000 | +18,000 | 0.05% | 69,620 |
| 2008-11-07 | 2008-11-05 | 0.350 | 100,000 | -60,000 | 0.04% | 35,000 |
| 2008-11-06 | 2008-11-04 | 0.325 | 160,000 | +60,000 | 0.06% | 52,000 |
| 2008-10-31 | 2008-10-29 | 0.295 | 100,000 | -20,000 | 0.04% | 29,500 |
| 2008-09-22 | 2008-09-18 | 0.460 | 120,000 | -152,000 | 0.05% | 55,200 |
| 2008-09-19 | 2008-09-17 | 0.490 | 272,000 | -100,000 | 0.11% | 133,280 |
| 2008-07-30 | 2008-07-28 | 1.000 | 372,000 | +104,000 | 0.14% | 372,000 |
| 2008-04-01 | 2008-03-28 | 1.090 | 268,000 | -12,000 | 0.10% | 292,120 |
| 2008-01-25 | 2008-01-23 | 1.190 | 280,000 | -6,000 | 0.11% | 333,200 |
| 2007-12-17 | 2007-12-13 | 1.720 | 286,000 | +12,000 | 0.11% | 491,920 |
| 2007-12-13 | 2007-12-11 | 1.820 | 274,000 | -10,000 | 0.11% | 498,680 |
| 2007-12-12 | 2007-12-10 | 1.800 | 284,000 | +10,000 | 0.11% | 511,200 |
| 2007-11-07 | 2007-11-05 | 2.030 | 274,000 | +20,000 | 0.11% | 556,220 |
| 2007-11-02 | 2007-10-31 | 2.250 | 254,000 | -10,000 | 0.10% | 571,500 |
| 2007-10-31 | 2007-10-29 | 2.260 | 264,000 | +10,000 | 0.10% | 596,640 |
| 2007-10-25 | 2007-10-23 | 2.460 | 254,000 | +10,000 | 0.10% | 624,840 |
| 2007-10-16 | 2007-10-12 | 2.590 | 244,000 | +8,000 | 0.09% | 631,960 |
| 2007-10-15 | 2007-10-11 | 2.630 | 236,000 | +12,000 | 0.09% | 620,680 |
| 2007-10-11 | 2007-10-09 | 2.650 | 224,000 | -20,000 | 0.09% | 593,600 |
| 2007-10-05 | 2007-10-03 | 2.680 | 244,000 | +30,000 | 0.09% | 653,920 |
| 2007-10-04 | 2007-10-02 | 2.930 | 214,000 | -20,000 | 0.08% | 627,020 |
| 2007-10-03 | 2007-09-28 | 2.880 | 234,000 | -30,000 | 0.09% | 673,920 |
| 2007-09-25 | 2007-09-21 | 2.850 | 264,000 | +10,000 | 0.10% | 752,400 |
| 2007-09-24 | 2007-09-20 | 2.900 | 254,000 | -12,000 | 0.10% | 736,600 |
| 2007-09-20 | 2007-09-18 | 2.510 | 266,000 | +12,000 | 0.10% | 667,660 |
| 2007-09-18 | 2007-09-14 | 2.630 | 254,000 | +40,000 | 0.10% | 668,020 |
| 2007-09-13 | 2007-09-11 | 2.750 | 214,000 | +20,000 | 0.08% | 588,500 |
| 2007-09-11 | 2007-09-07 | 2.880 | 194,000 | -12,000 | 0.08% | 558,720 |
| 2007-09-10 | 2007-09-06 | 2.870 | 206,000 | +12,000 | 0.08% | 591,220 |
| 2007-09-05 | 2007-09-03 | 2.970 | 194,000 | +4,000 | 0.08% | 576,180 |
| 2007-08-31 | 2007-08-29 | 3.150 | 190,000 | -30,000 | 0.07% | 598,500 |
| 2007-08-30 | 2007-08-28 | 3.180 | 220,000 | +16,000 | 0.09% | 699,600 |
| 2007-08-29 | 2007-08-27 | 3.630 | 204,000 | -2,000 | 0.08% | 740,520 |
| 2007-08-27 | 2007-08-23 | 2.970 | 206,000 | -58,000 | 0.08% | 611,820 |
| 2007-08-24 | 2007-08-22 | 3.030 | 264,000 | -68,000 | 0.10% | 799,920 |
| 2007-08-23 | 2007-08-21 | 2.640 | 332,000 | -88,000 | 0.13% | 876,480 |
| 2007-08-22 | 2007-08-20 | 2.230 | 420,000 | +10,000 | 0.16% | 936,600 |
| 2007-08-20 | 2007-08-16 | 2.030 | 410,000 | +30,000 | 0.16% | 832,300 |
| 2007-08-16 | 2007-08-14 | 2.410 | 380,000 | -30,000 | 0.15% | 915,800 |
| 2007-08-14 | 2007-08-10 | 2.170 | 410,000 | +34,000 | 0.16% | 889,700 |
| 2007-08-10 | 2007-08-08 | 2.340 | 376,000 | -40,000 | 0.15% | 879,840 |
| 2007-08-09 | 2007-08-07 | 1.800 | 416,000 | -10,000 | 0.16% | 748,800 |
| 2007-08-02 | 2007-07-31 | 2.400 | 426,000 | -10,000 | 0.17% | 1,022,400 |
| 2007-08-01 | 2007-07-30 | 2.340 | 436,000 | +10,000 | 0.17% | 1,020,240 |
| 2007-07-30 | 2007-07-26 | 2.570 | 426,000 | +8,000 | 0.17% | 1,094,820 |
| 2007-07-27 | 2007-07-25 | 2.620 | 418,000 | -26,000 | 0.16% | 1,095,160 |
| 2007-07-25 | 2007-07-23 | 2.560 | 444,000 | +6,000 | 0.17% | 1,136,640 |
| 2007-07-20 | 2007-07-18 | 2.550 | 438,000 | +20,000 | 0.17% | 1,116,900 |
| 2007-07-19 | 2007-07-17 | 2.600 | 418,000 | +40,000 | 0.16% | 1,086,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 378,000 | +94,000 | 0.15% | 1,047,060 |
| 2007-07-12 | 2007-07-10 | 2.820 | 284,000 | +10,000 | 0.11% | 800,880 |
| 2007-07-11 | 2007-07-09 | 2.890 | 274,000 | -2,000 | 0.11% | 791,860 |
| 2007-07-10 | 2007-07-06 | 2.860 | 276,000 | -50,000 | 0.11% | 789,360 |
| 2007-07-09 | 2007-07-05 | 2.860 | 326,000 | -10,000 | 0.13% | 932,360 |
| 2007-07-06 | 2007-07-04 | 2.830 | 336,000 | -210,000 | 0.13% | 950,880 |
| 2007-07-04 | 2007-06-29 | 2.800 | 546,000 | +12,000 | 0.21% | 1,528,800 |
| 2007-06-27 | 2007-06-25 | 2.970 | 534,000 | +30,000 | 0.21% | 1,585,980 |
| 2007-06-26 | 2007-06-22 | 3.030 | 504,000 | 0.20% | 1,527,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy