History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-10-13 | 2025-10-09 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-10-10 | 2025-10-08 | 0.325 | 388,000 | +0 | 0.15% | 126,100 |
| 2025-10-09 | 2025-10-06 | 0.295 | 388,000 | +0 | 0.15% | 114,460 |
| 2025-10-08 | 2025-10-03 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-10-06 | 2025-10-02 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-10-03 | 2025-09-30 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 388,000 | +0 | 0.15% | 102,820 |
| 2025-09-30 | 2025-09-26 | 0.270 | 388,000 | +0 | 0.15% | 104,760 |
| 2025-09-29 | 2025-09-25 | 0.275 | 388,000 | +0 | 0.15% | 106,700 |
| 2025-09-26 | 2025-09-24 | 0.280 | 388,000 | +0 | 0.15% | 108,640 |
| 2025-09-25 | 2025-09-23 | 0.280 | 388,000 | +0 | 0.15% | 108,640 |
| 2025-09-24 | 2025-09-22 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-09-23 | 2025-09-19 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-09-22 | 2025-09-18 | 0.295 | 388,000 | +0 | 0.15% | 114,460 |
| 2025-09-19 | 2025-09-17 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-09-18 | 2025-09-16 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-09-17 | 2025-09-15 | 0.295 | 388,000 | +0 | 0.15% | 114,460 |
| 2025-09-16 | 2025-09-12 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-09-10 | 2025-09-08 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-09-09 | 2025-09-05 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-09-08 | 2025-09-04 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-09-05 | 2025-09-03 | 0.295 | 388,000 | +0 | 0.15% | 114,460 |
| 2025-09-04 | 2025-09-02 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-09-03 | 2025-09-01 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-09-02 | 2025-08-29 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-09-01 | 2025-08-28 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-08-29 | 2025-08-27 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-28 | 2025-08-26 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-08-27 | 2025-08-25 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-08-26 | 2025-08-22 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-08-25 | 2025-08-21 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-08-22 | 2025-08-20 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-08-21 | 2025-08-19 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-08-20 | 2025-08-18 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-19 | 2025-08-15 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-18 | 2025-08-14 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-08-15 | 2025-08-13 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 388,000 | +0 | 0.15% | 118,340 |
| 2025-08-13 | 2025-08-11 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-12 | 2025-08-08 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-08-08 | 2025-08-06 | 0.285 | 388,000 | +0 | 0.15% | 110,580 |
| 2025-08-07 | 2025-08-05 | 0.295 | 388,000 | +0 | 0.15% | 114,460 |
| 2025-08-06 | 2025-08-04 | 0.290 | 388,000 | +0 | 0.15% | 112,520 |
| 2025-08-05 | 2025-08-01 | 0.300 | 388,000 | +0 | 0.15% | 116,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-08-01 | 2025-07-30 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-07-31 | 2025-07-29 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-07-30 | 2025-07-28 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-07-29 | 2025-07-25 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-07-28 | 2025-07-24 | 0.310 | 388,000 | +0 | 0.15% | 120,280 |
| 2025-07-25 | 2025-07-23 | 0.315 | 388,000 | +0 | 0.15% | 122,220 |
| 2025-07-24 | 2025-07-22 | 0.320 | 388,000 | +0 | 0.15% | 124,160 |
| 2025-07-23 | 2025-07-21 | 0.345 | 388,000 | +0 | 0.15% | 133,860 |
| 2025-07-22 | 2025-07-18 | 0.245 | 388,000 | +0 | 0.15% | 95,060 |
| 2025-07-21 | 2025-07-17 | 0.249 | 388,000 | +0 | 0.15% | 96,612 |
| 2025-07-18 | 2025-07-16 | 0.243 | 388,000 | +0 | 0.15% | 94,284 |
| 2025-07-17 | 2025-07-15 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 388,000 | +0 | 0.15% | 98,940 |
| 2025-07-15 | 2025-07-11 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 388,000 | +0 | 0.15% | 100,880 |
| 2025-07-11 | 2025-07-09 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 388,000 | +0 | 0.15% | 96,612 |
| 2025-07-09 | 2025-07-07 | 0.249 | 388,000 | +0 | 0.15% | 96,612 |
| 2025-07-08 | 2025-07-04 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 388,000 | +0 | 0.15% | 97,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 388,000 | +0 | 0.15% | 93,896 |
| 2025-07-02 | 2025-06-27 | 0.245 | 388,000 | +0 | 0.15% | 95,060 |
| 2025-06-30 | 2025-06-26 | 0.245 | 388,000 | +0 | 0.15% | 95,060 |
| 2025-06-27 | 2025-06-25 | 0.249 | 388,000 | +0 | 0.15% | 96,612 |
| 2025-06-26 | 2025-06-24 | 0.242 | 388,000 | +0 | 0.15% | 93,896 |
| 2025-06-25 | 2025-06-23 | 0.255 | 388,000 | +0 | 0.15% | 98,940 |
| 2025-06-24 | 2025-06-20 | 0.245 | 388,000 | +0 | 0.15% | 95,060 |
| 2025-06-23 | 2025-06-19 | 0.248 | 388,000 | +0 | 0.15% | 96,224 |
| 2025-06-20 | 2025-06-18 | 0.249 | 388,000 | +0 | 0.15% | 96,612 |
| 2025-06-19 | 2025-06-17 | 0.245 | 388,000 | +0 | 0.15% | 95,060 |
| 2025-06-18 | 2025-06-16 | 0.243 | 388,000 | +0 | 0.15% | 94,284 |
| 2025-06-17 | 2025-06-13 | 0.248 | 388,000 | +0 | 0.15% | 96,224 |
| 2025-06-16 | 2025-06-12 | 0.255 | 388,000 | +0 | 0.15% | 98,940 |
| 2025-06-13 | 2025-06-11 | 0.255 | 388,000 | +0 | 0.15% | 98,940 |
| 2025-06-12 | 2025-06-10 | 0.255 | 388,000 | +0 | 0.15% | 98,940 |
| 2025-06-11 | 2025-06-09 | 0.239 | 388,000 | +0 | 0.15% | 92,732 |
| 2025-06-10 | 2025-06-06 | 0.235 | 388,000 | +0 | 0.15% | 91,180 |
| 2025-06-09 | 2025-06-05 | 0.240 | 388,000 | +0 | 0.15% | 93,120 |
| 2025-06-06 | 2025-06-04 | 0.244 | 388,000 | +0 | 0.15% | 94,672 |
| 2025-06-05 | 2025-06-03 | 0.241 | 388,000 | -4,000 | 0.15% | 93,508 |
| 2025-02-24 | 2025-02-20 | 0.270 | 392,000 | -60,000 | 0.15% | 105,840 |
| 2024-10-09 | 2024-10-07 | 0.365 | 452,000 | -64,000 | 0.18% | 164,980 |
| 2024-03-26 | 2024-03-22 | 0.221 | 516,000 | -12,000 | 0.20% | 114,036 |
| 2023-06-26 | 2023-06-21 | 0.260 | 528,000 | -126,000 | 0.20% | 137,280 |
| 2022-08-08 | 2022-08-04 | 0.365 | 654,000 | +126,000 | 0.25% | 238,710 |
| 2022-08-02 | 2022-07-29 | 0.405 | 528,000 | -184,000 | 0.20% | 213,840 |
| 2022-08-01 | 2022-07-28 | 0.445 | 712,000 | -1,016,000 | 0.28% | 316,840 |
| 2022-07-18 | 2022-07-14 | 0.260 | 1,728,000 | -500,000 | 0.67% | 449,280 |
| 2022-05-24 | 2022-05-20 | 0.265 | 2,228,000 | +412,000 | 0.86% | 590,420 |
| 2022-05-23 | 2022-05-19 | 0.275 | 1,816,000 | +792,000 | 0.70% | 499,400 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,024,000 | +496,000 | 0.40% | 271,360 |
| 2022-04-20 | 2022-04-14 | 0.325 | 528,000 | -4,000 | 0.20% | 171,600 |
| 2022-04-06 | 2022-04-01 | 0.265 | 532,000 | +20,000 | 0.21% | 140,980 |
| 2022-04-01 | 2022-03-30 | 0.280 | 512,000 | -176,000 | 0.20% | 143,360 |
| 2022-03-15 | 2022-03-11 | 0.340 | 688,000 | +12,000 | 0.27% | 233,920 |
| 2022-03-01 | 2022-02-25 | 0.530 | 676,000 | -140,000 | 0.26% | 358,280 |
| 2022-01-05 | 2022-01-03 | 0.690 | 816,000 | -12,000 | 0.32% | 563,040 |
| 2021-12-29 | 2021-12-24 | 0.740 | 828,000 | +2,000 | 0.32% | 612,720 |
| 2021-12-28 | 2021-12-22 | 0.730 | 826,000 | +50,000 | 0.32% | 602,980 |
| 2021-12-22 | 2021-12-20 | 0.710 | 776,000 | +4,000 | 0.30% | 550,960 |
| 2021-12-17 | 2021-12-15 | 0.780 | 772,000 | -80,000 | 0.30% | 602,160 |
| 2021-12-15 | 2021-12-13 | 0.790 | 852,000 | +180,000 | 0.33% | 673,080 |
| 2021-10-19 | 2021-10-15 | 0.640 | 672,000 | -136,000 | 0.26% | 430,080 |
| 2021-10-06 | 2021-10-04 | 0.660 | 808,000 | +4,000 | 0.31% | 533,280 |
| 2021-08-03 | 2021-07-30 | 0.590 | 804,000 | +40,000 | 0.31% | 474,360 |
| 2021-07-14 | 2021-07-12 | 0.630 | 764,000 | +30,000 | 0.30% | 481,320 |
| 2021-07-02 | 2021-06-29 | 0.630 | 734,000 | -578,000 | 0.28% | 462,420 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,312,000 | -350,000 | 0.51% | 865,920 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,662,000 | -320,000 | 0.64% | 1,113,540 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,982,000 | -76,000 | 0.77% | 1,248,660 |
| 2021-05-21 | 2021-05-18 | 0.740 | 2,058,000 | +150,000 | 0.80% | 1,522,920 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,908,000 | +320,000 | 0.74% | 1,354,680 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,588,000 | -16,000 | 0.62% | 1,079,840 |
| 2021-04-15 | 2021-04-13 | 0.660 | 1,604,000 | +40,000 | 0.62% | 1,058,640 |
| 2021-04-14 | 2021-04-12 | 0.680 | 1,564,000 | +6,000 | 0.61% | 1,063,520 |
| 2021-02-03 | 2021-02-01 | 0.590 | 1,558,000 | -28,000 | 0.60% | 919,220 |
| 2021-01-15 | 2021-01-13 | 0.600 | 1,586,000 | +14,000 | 0.61% | 951,600 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,572,000 | +210,000 | 0.61% | 880,320 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,362,000 | +734,000 | 0.53% | 817,200 |
| 2020-12-17 | 2020-12-15 | 0.540 | 628,000 | -6,000 | 0.24% | 339,120 |
| 2020-12-02 | 2020-11-30 | 0.570 | 634,000 | -152,000 | 0.25% | 361,380 |
| 2020-12-01 | 2020-11-27 | 0.610 | 786,000 | +6,000 | 0.30% | 479,460 |
| 2020-11-24 | 2020-11-20 | 0.510 | 780,000 | -170,000 | 0.30% | 397,800 |
| 2020-11-20 | 2020-11-18 | 0.480 | 950,000 | -1,480,000 | 0.37% | 456,000 |
| 2020-09-16 | 2020-09-14 | 0.465 | 2,430,000 | +50,000 | 0.94% | 1,129,950 |
| 2020-09-14 | 2020-09-10 | 0.465 | 2,380,000 | +230,000 | 0.92% | 1,106,700 |
| 2020-09-11 | 2020-09-09 | 0.460 | 2,150,000 | +76,000 | 0.83% | 989,000 |
| 2020-09-09 | 2020-09-07 | 0.440 | 2,074,000 | +100,000 | 0.80% | 912,560 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,974,000 | +300,000 | 0.77% | 888,300 |
| 2020-09-02 | 2020-08-31 | 0.445 | 1,674,000 | +80,000 | 0.65% | 744,930 |
| 2020-09-01 | 2020-08-28 | 0.470 | 1,594,000 | +164,000 | 0.62% | 749,180 |
| 2020-08-31 | 2020-08-27 | 0.450 | 1,430,000 | +240,000 | 0.55% | 643,500 |
| 2020-08-28 | 2020-08-26 | 0.440 | 1,190,000 | +120,000 | 0.46% | 523,600 |
| 2020-08-27 | 2020-08-25 | 0.460 | 1,070,000 | +184,000 | 0.41% | 492,200 |
| 2020-08-26 | 2020-08-24 | 0.440 | 886,000 | +272,000 | 0.34% | 389,840 |
| 2020-07-17 | 2020-07-15 | 0.455 | 614,000 | -70,000 | 0.24% | 279,370 |
| 2020-07-06 | 2020-07-02 | 0.420 | 684,000 | -20,000 | 0.27% | 287,280 |
| 2019-07-22 | 2019-07-18 | 0.780 | 704,000 | -10,000 | 0.27% | 549,120 |
| 2019-03-12 | 2019-03-08 | 0.940 | 714,000 | +100,000 | 0.28% | 671,160 |
| 2019-03-11 | 2019-03-07 | 0.990 | 614,000 | +6,000 | 0.24% | 607,860 |
| 2019-02-15 | 2019-02-13 | 0.910 | 608,000 | -50,000 | 0.24% | 553,280 |
| 2019-02-14 | 2019-02-12 | 0.790 | 658,000 | +50,000 | 0.26% | 519,820 |
| 2018-05-23 | 2018-05-18 | 1.100 | 608,000 | +30,000 | 0.24% | 668,800 |
| 2018-04-06 | 2018-04-03 | 1.250 | 578,000 | -80,000 | 0.22% | 722,500 |
| 2018-03-23 | 2018-03-21 | 1.310 | 658,000 | -80,000 | 0.26% | 861,980 |
| 2018-03-15 | 2018-03-13 | 1.390 | 738,000 | +78,000 | 0.29% | 1,025,820 |
| 2018-03-14 | 2018-03-12 | 1.360 | 660,000 | +82,000 | 0.26% | 897,600 |
| 2018-02-05 | 2018-02-01 | 1.400 | 578,000 | -4,000 | 0.22% | 809,200 |
| 2018-01-30 | 2018-01-26 | 1.590 | 582,000 | +10,000 | 0.23% | 925,380 |
| 2018-01-23 | 2018-01-19 | 1.540 | 572,000 | +10,000 | 0.22% | 880,880 |
| 2018-01-22 | 2018-01-18 | 1.580 | 562,000 | +10,000 | 0.22% | 887,960 |
| 2018-01-15 | 2018-01-11 | 1.670 | 552,000 | +28,000 | 0.21% | 921,840 |
| 2018-01-11 | 2018-01-09 | 1.670 | 524,000 | -96,000 | 0.20% | 875,080 |
| 2018-01-08 | 2018-01-04 | 1.680 | 620,000 | +20,000 | 0.24% | 1,041,600 |
| 2017-11-06 | 2017-11-02 | 1.910 | 600,000 | -100,000 | 0.23% | 1,146,000 |
| 2017-10-18 | 2017-10-16 | 1.940 | 700,000 | +4,000 | 0.27% | 1,358,000 |
| 2017-09-14 | 2017-09-12 | 2.090 | 696,000 | +150,000 | 0.27% | 1,454,640 |
| 2017-07-25 | 2017-07-21 | 2.030 | 546,000 | +4,000 | 0.21% | 1,108,380 |
| 2017-07-04 | 2017-06-30 | 2.050 | 542,000 | -6,000 | 0.21% | 1,111,100 |
| 2017-05-17 | 2017-05-15 | 2.340 | 548,000 | -10,000 | 0.21% | 1,282,320 |
| 2017-05-02 | 2017-04-27 | 2.060 | 558,000 | +10,000 | 0.22% | 1,149,480 |
| 2017-04-21 | 2017-04-19 | 2.260 | 548,000 | -4,000 | 0.21% | 1,238,480 |
| 2017-04-11 | 2017-04-07 | 2.460 | 552,000 | +10,000 | 0.21% | 1,357,920 |
| 2017-04-06 | 2017-04-03 | 2.400 | 542,000 | -52,000 | 0.21% | 1,300,800 |
| 2017-03-10 | 2017-03-08 | 2.640 | 594,000 | -38,000 | 0.23% | 1,568,160 |
| 2017-02-15 | 2017-02-13 | 2.780 | 632,000 | -200,000 | 0.25% | 1,756,960 |
| 2017-02-14 | 2017-02-10 | 2.660 | 832,000 | -84,000 | 0.32% | 2,213,120 |
| 2017-02-10 | 2017-02-08 | 2.620 | 916,000 | -382,000 | 0.36% | 2,399,920 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,298,000 | -100,000 | 0.50% | 3,426,720 |
| 2017-02-06 | 2017-02-02 | 2.520 | 1,398,000 | +100,000 | 0.54% | 3,522,960 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,298,000 | +20,000 | 0.50% | 3,439,700 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,278,000 | +284,000 | 0.50% | 3,578,400 |
| 2017-01-23 | 2017-01-19 | 2.700 | 994,000 | -10,000 | 0.39% | 2,683,800 |
| 2017-01-09 | 2017-01-05 | 2.690 | 1,004,000 | -56,000 | 0.39% | 2,700,760 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,060,000 | -96,000 | 0.41% | 2,946,800 |
| 2016-12-23 | 2016-12-21 | 2.610 | 1,156,000 | +100,000 | 0.45% | 3,017,160 |
| 2016-12-22 | 2016-12-20 | 2.480 | 1,056,000 | +100,000 | 0.41% | 2,618,880 |
| 2016-12-07 | 2016-12-05 | 2.800 | 956,000 | +42,000 | 0.37% | 2,676,800 |
| 2016-11-25 | 2016-11-23 | 3.130 | 914,000 | -2,000 | 0.35% | 2,860,820 |
| 2016-11-10 | 2016-11-08 | 3.100 | 916,000 | +2,000 | 0.36% | 2,839,600 |
| 2016-10-25 | 2016-10-20 | 3.140 | 914,000 | +16,000 | 0.35% | 2,869,960 |
| 2016-10-24 | 2016-10-19 | 3.140 | 898,000 | +36,000 | 0.35% | 2,819,720 |
| 2016-10-13 | 2016-10-11 | 3.050 | 862,000 | +30,000 | 0.33% | 2,629,100 |
| 2016-10-04 | 2016-09-30 | 2.930 | 832,000 | +6,000 | 0.32% | 2,437,760 |
| 2016-09-09 | 2016-09-07 | 2.840 | 826,000 | -8,000 | 0.32% | 2,345,840 |
| 2016-09-02 | 2016-08-31 | 2.820 | 834,000 | +40,000 | 0.32% | 2,351,880 |
| 2016-09-01 | 2016-08-30 | 2.800 | 794,000 | +2,000 | 0.31% | 2,223,200 |
| 2016-08-19 | 2016-08-17 | 2.780 | 792,000 | +6,000 | 0.31% | 2,201,760 |
| 2016-08-17 | 2016-08-15 | 2.900 | 786,000 | -40,000 | 0.30% | 2,279,400 |
| 2016-08-16 | 2016-08-12 | 2.890 | 826,000 | -8,000 | 0.32% | 2,387,140 |
| 2016-08-15 | 2016-08-11 | 2.900 | 834,000 | -110,000 | 0.32% | 2,418,600 |
| 2016-08-12 | 2016-08-10 | 2.760 | 944,000 | -68,000 | 0.37% | 2,605,440 |
| 2016-08-09 | 2016-08-05 | 2.710 | 1,012,000 | -4,000 | 0.39% | 2,742,520 |
| 2016-08-03 | 2016-07-29 | 2.570 | 1,016,000 | +4,000 | 0.39% | 2,611,120 |
| 2016-07-27 | 2016-07-25 | 2.810 | 1,012,000 | -38,000 | 0.39% | 2,843,720 |
| 2016-07-21 | 2016-07-19 | 2.800 | 1,050,000 | +8,000 | 0.41% | 2,940,000 |
| 2016-07-20 | 2016-07-18 | 2.800 | 1,042,000 | -44,000 | 0.40% | 2,917,600 |
| 2016-07-18 | 2016-07-14 | 2.850 | 1,086,000 | +30,000 | 0.42% | 3,095,100 |
| 2016-07-07 | 2016-07-05 | 2.750 | 1,056,000 | -6,000 | 0.41% | 2,904,000 |
| 2016-07-05 | 2016-06-30 | 2.860 | 1,062,000 | -4,000 | 0.41% | 3,037,320 |
| 2016-07-04 | 2016-06-29 | 2.880 | 1,066,000 | -6,000 | 0.41% | 3,070,080 |
| 2016-06-30 | 2016-06-28 | 2.920 | 1,072,000 | -6,000 | 0.42% | 3,130,240 |
| 2016-06-27 | 2016-06-23 | 2.760 | 1,078,000 | +12,000 | 0.42% | 2,975,280 |
| 2016-06-24 | 2016-06-22 | 2.690 | 1,066,000 | +14,000 | 0.41% | 2,867,540 |
| 2016-05-30 | 2016-05-26 | 2.430 | 1,052,000 | -64,000 | 0.41% | 2,556,360 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,116,000 | -60,000 | 0.43% | 2,432,880 |
| 2016-04-27 | 2016-04-25 | 3.000 | 1,176,000 | -90,000 | 0.46% | 3,528,000 |
| 2016-04-25 | 2016-04-21 | 2.980 | 1,266,000 | +64,000 | 0.49% | 3,772,680 |
| 2016-04-22 | 2016-04-20 | 2.990 | 1,202,000 | -2,000 | 0.47% | 3,593,980 |
| 2016-04-19 | 2016-04-15 | 2.760 | 1,204,000 | -30,000 | 0.47% | 3,323,040 |
| 2016-04-18 | 2016-04-14 | 2.750 | 1,234,000 | +160,000 | 0.48% | 3,393,500 |
| 2016-04-15 | 2016-04-13 | 2.750 | 1,074,000 | -14,000 | 0.42% | 2,953,500 |
| 2016-04-13 | 2016-04-11 | 2.720 | 1,088,000 | -54,000 | 0.42% | 2,959,360 |
| 2016-04-12 | 2016-04-08 | 2.440 | 1,142,000 | +50,000 | 0.44% | 2,786,480 |
| 2016-04-08 | 2016-04-06 | 2.330 | 1,092,000 | +16,000 | 0.42% | 2,544,360 |
| 2016-04-01 | 2016-03-30 | 2.300 | 1,076,000 | +16,000 | 0.42% | 2,474,800 |
| 2016-03-11 | 2016-03-09 | 2.420 | 1,060,000 | -400,000 | 0.41% | 2,565,200 |
| 2016-03-03 | 2016-03-01 | 2.090 | 1,460,000 | +36,000 | 0.57% | 3,051,400 |
| 2016-01-29 | 2016-01-27 | 2.120 | 1,424,000 | -4,000 | 0.55% | 3,018,880 |
| 2016-01-28 | 2016-01-26 | 2.100 | 1,428,000 | +32,000 | 0.55% | 2,998,800 |
| 2016-01-27 | 2016-01-25 | 2.180 | 1,396,000 | +4,000 | 0.54% | 3,043,280 |
| 2016-01-26 | 2016-01-22 | 2.150 | 1,392,000 | -4,000 | 0.54% | 2,992,800 |
| 2016-01-21 | 2016-01-19 | 2.220 | 1,396,000 | +10,000 | 0.54% | 3,099,120 |
| 2015-11-24 | 2015-11-20 | 2.730 | 1,386,000 | -30,000 | 0.54% | 3,783,780 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,416,000 | +120,000 | 0.55% | 3,639,120 |
| 2015-11-17 | 2015-11-13 | 2.480 | 1,296,000 | +100,000 | 0.50% | 3,214,080 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,196,000 | -46,000 | 0.46% | 2,595,320 |
| 2015-10-29 | 2015-10-27 | 2.050 | 1,242,000 | -2,000 | 0.48% | 2,546,100 |
| 2015-10-26 | 2015-10-22 | 2.130 | 1,244,000 | -40,000 | 0.48% | 2,649,720 |
| 2015-10-09 | 2015-10-07 | 2.070 | 1,284,000 | -40,000 | 0.50% | 2,657,880 |
| 2015-09-25 | 2015-09-23 | 1.970 | 1,324,000 | +20,000 | 0.51% | 2,608,280 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,304,000 | +20,000 | 0.51% | 2,516,720 |
| 2015-09-11 | 2015-09-09 | 2.000 | 1,284,000 | +6,000 | 0.50% | 2,568,000 |
| 2015-08-28 | 2015-08-26 | 1.860 | 1,278,000 | -4,000 | 0.50% | 2,377,080 |
| 2015-08-21 | 2015-08-19 | 2.400 | 1,282,000 | +4,000 | 0.50% | 3,076,800 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,278,000 | -2,000 | 0.50% | 3,067,200 |
| 2015-08-11 | 2015-08-07 | 2.110 | 1,280,000 | -100,000 | 0.50% | 2,700,800 |
| 2015-07-20 | 2015-07-16 | 2.180 | 1,380,000 | +10,000 | 0.53% | 3,008,400 |
| 2015-07-10 | 2015-07-08 | 1.640 | 1,370,000 | +778,000 | 0.53% | 2,246,800 |
| 2015-07-09 | 2015-07-07 | 1.760 | 592,000 | -12,000 | 0.23% | 1,041,920 |
| 2015-07-07 | 2015-07-03 | 2.470 | 604,000 | -28,000 | 0.23% | 1,491,880 |
| 2015-06-25 | 2015-06-23 | 3.120 | 632,000 | -6,000 | 0.25% | 1,971,840 |
| 2015-06-18 | 2015-06-16 | 3.010 | 638,000 | -30,000 | 0.25% | 1,920,380 |
| 2015-06-12 | 2015-06-10 | 2.830 | 668,000 | -2,000 | 0.26% | 1,890,440 |
| 2015-06-08 | 2015-06-04 | 3.260 | 670,000 | -2,000 | 0.26% | 2,184,200 |
| 2015-06-04 | 2015-06-02 | 3.300 | 672,000 | +2,000 | 0.26% | 2,217,600 |
| 2015-05-28 | 2015-05-26 | 3.410 | 670,000 | +40,000 | 0.26% | 2,284,700 |
| 2015-05-18 | 2015-05-14 | 3.270 | 630,000 | +48,000 | 0.24% | 2,060,100 |
| 2015-05-12 | 2015-05-08 | 3.280 | 582,000 | +2,000 | 0.23% | 1,908,960 |
| 2015-05-08 | 2015-05-06 | 3.100 | 580,000 | -12,000 | 0.22% | 1,798,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 592,000 | +24,000 | 0.23% | 1,912,160 |
| 2015-05-06 | 2015-05-04 | 3.430 | 568,000 | +66,000 | 0.22% | 1,948,240 |
| 2015-05-05 | 2015-04-30 | 3.400 | 502,000 | +32,000 | 0.19% | 1,706,800 |
| 2015-05-04 | 2015-04-29 | 3.360 | 470,000 | -6,000 | 0.18% | 1,579,200 |
| 2015-04-30 | 2015-04-28 | 3.400 | 476,000 | -2,000 | 0.18% | 1,618,400 |
| 2015-04-29 | 2015-04-27 | 3.490 | 478,000 | -130,000 | 0.19% | 1,668,220 |
| 2015-04-28 | 2015-04-24 | 3.540 | 608,000 | +118,000 | 0.24% | 2,152,320 |
| 2015-04-27 | 2015-04-23 | 3.340 | 490,000 | -4,000 | 0.19% | 1,636,600 |
| 2015-04-24 | 2015-04-22 | 3.410 | 494,000 | -54,000 | 0.19% | 1,684,540 |
| 2015-04-22 | 2015-04-20 | 3.180 | 548,000 | -24,000 | 0.21% | 1,742,640 |
| 2015-04-21 | 2015-04-17 | 3.400 | 572,000 | -2,000 | 0.22% | 1,944,800 |
| 2015-04-20 | 2015-04-16 | 3.470 | 574,000 | +40,000 | 0.22% | 1,991,780 |
| 2015-04-17 | 2015-04-15 | 3.180 | 534,000 | -32,000 | 0.21% | 1,698,120 |
| 2015-04-16 | 2015-04-14 | 3.400 | 566,000 | -188,000 | 0.22% | 1,924,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 754,000 | -528,000 | 0.29% | 2,782,260 |
| 2015-04-14 | 2015-04-10 | 3.410 | 1,282,000 | +30,000 | 0.50% | 4,371,620 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,252,000 | -144,000 | 0.49% | 4,244,280 |
| 2015-04-10 | 2015-04-08 | 3.110 | 1,396,000 | +474,000 | 0.54% | 4,341,560 |
| 2015-04-09 | 2015-04-02 | 2.680 | 922,000 | -22,000 | 0.36% | 2,470,960 |
| 2015-04-01 | 2015-03-30 | 2.310 | 944,000 | -56,000 | 0.37% | 2,180,640 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,000,000 | +110,000 | 0.39% | 1,990,000 |
| 2015-03-23 | 2015-03-19 | 1.960 | 890,000 | +26,000 | 0.35% | 1,744,400 |
| 2015-03-20 | 2015-03-18 | 2.020 | 864,000 | +190,000 | 0.33% | 1,745,280 |
| 2015-03-09 | 2015-03-05 | 1.920 | 674,000 | -40,000 | 0.26% | 1,294,080 |
| 2015-03-06 | 2015-03-04 | 1.900 | 714,000 | +40,000 | 0.28% | 1,356,600 |
| 2015-02-06 | 2015-02-04 | 1.750 | 674,000 | +100,000 | 0.26% | 1,179,500 |
| 2015-01-27 | 2015-01-23 | 1.900 | 574,000 | -2,000 | 0.22% | 1,090,600 |
| 2015-01-21 | 2015-01-19 | 1.780 | 576,000 | -2,000 | 0.22% | 1,025,280 |
| 2015-01-19 | 2015-01-15 | 1.970 | 578,000 | +6,000 | 0.22% | 1,138,660 |
| 2015-01-16 | 2015-01-14 | 1.910 | 572,000 | +2,000 | 0.22% | 1,092,520 |
| 2015-01-09 | 2015-01-07 | 2.120 | 570,000 | +208,000 | 0.22% | 1,208,400 |
| 2015-01-08 | 2015-01-06 | 2.090 | 362,000 | -6,000 | 0.14% | 756,580 |
| 2015-01-07 | 2015-01-05 | 2.100 | 368,000 | -56,000 | 0.14% | 772,800 |
| 2015-01-02 | 2014-12-29 | 1.840 | 424,000 | +20,000 | 0.16% | 780,160 |
| 2014-12-22 | 2014-12-18 | 1.980 | 404,000 | +20,000 | 0.16% | 799,920 |
| 2014-12-15 | 2014-12-11 | 2.010 | 384,000 | -24,000 | 0.15% | 771,840 |
| 2014-12-12 | 2014-12-10 | 1.980 | 408,000 | -10,000 | 0.16% | 807,840 |
| 2014-12-11 | 2014-12-09 | 1.960 | 418,000 | -20,000 | 0.16% | 819,280 |
| 2014-12-10 | 2014-12-08 | 1.940 | 438,000 | +40,000 | 0.17% | 849,720 |
| 2014-12-03 | 2014-12-01 | 1.860 | 398,000 | -24,000 | 0.15% | 740,280 |
| 2014-12-01 | 2014-11-27 | 2.080 | 422,000 | -36,000 | 0.16% | 877,760 |
| 2014-11-26 | 2014-11-24 | 2.140 | 458,000 | -2,000 | 0.18% | 980,120 |
| 2014-11-21 | 2014-11-19 | 2.040 | 460,000 | +86,000 | 0.18% | 938,400 |
| 2014-11-20 | 2014-11-18 | 2.100 | 374,000 | -14,000 | 0.14% | 785,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 388,000 | +12,000 | 0.15% | 931,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 376,000 | +2,000 | 0.15% | 1,041,520 |
| 2014-11-17 | 2014-11-13 | 2.860 | 374,000 | -58,000 | 0.14% | 1,069,640 |
| 2014-11-14 | 2014-11-12 | 2.750 | 432,000 | -6,000 | 0.17% | 1,188,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 438,000 | -20,000 | 0.17% | 1,134,420 |
| 2014-11-12 | 2014-11-10 | 2.650 | 458,000 | -134,000 | 0.18% | 1,213,700 |
| 2014-11-04 | 2014-10-31 | 2.160 | 592,000 | +6,000 | 0.23% | 1,278,720 |
| 2014-10-31 | 2014-10-29 | 2.190 | 586,000 | -80,000 | 0.23% | 1,283,340 |
| 2014-10-30 | 2014-10-28 | 2.250 | 666,000 | -14,000 | 0.26% | 1,498,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 680,000 | -50,000 | 0.26% | 1,421,200 |
| 2014-10-22 | 2014-10-20 | 2.400 | 730,000 | -36,000 | 0.28% | 1,752,000 |
| 2014-10-21 | 2014-10-17 | 2.370 | 766,000 | -50,000 | 0.30% | 1,815,420 |
| 2014-10-20 | 2014-10-16 | 2.310 | 816,000 | +106,000 | 0.32% | 1,884,960 |
| 2014-10-17 | 2014-10-15 | 2.400 | 710,000 | +20,000 | 0.28% | 1,704,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 690,000 | +20,000 | 0.27% | 1,704,300 |
| 2014-10-14 | 2014-10-10 | 2.500 | 670,000 | +80,000 | 0.26% | 1,675,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 590,000 | -78,000 | 0.23% | 1,534,000 |
| 2014-10-08 | 2014-10-06 | 2.400 | 668,000 | +4,000 | 0.26% | 1,603,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 664,000 | +38,000 | 0.26% | 1,540,480 |
| 2014-10-06 | 2014-09-30 | 2.300 | 626,000 | +20,000 | 0.24% | 1,439,800 |
| 2014-10-03 | 2014-09-29 | 2.240 | 606,000 | +30,000 | 0.23% | 1,357,440 |
| 2014-09-19 | 2014-09-17 | 2.340 | 576,000 | +20,000 | 0.22% | 1,347,840 |
| 2014-09-18 | 2014-09-16 | 2.400 | 556,000 | +10,000 | 0.22% | 1,334,400 |
| 2014-09-17 | 2014-09-15 | 2.520 | 546,000 | +10,000 | 0.21% | 1,375,920 |
| 2014-09-16 | 2014-09-12 | 2.540 | 536,000 | +60,000 | 0.21% | 1,361,440 |
| 2014-09-15 | 2014-09-11 | 2.570 | 476,000 | -76,000 | 0.18% | 1,223,320 |
| 2014-09-12 | 2014-09-10 | 2.530 | 552,000 | -20,000 | 0.21% | 1,396,560 |
| 2014-09-11 | 2014-09-08 | 2.570 | 572,000 | -40,000 | 0.22% | 1,470,040 |
| 2014-09-10 | 2014-09-05 | 2.590 | 612,000 | -54,000 | 0.24% | 1,585,080 |
| 2014-09-04 | 2014-09-02 | 2.420 | 666,000 | -118,000 | 0.26% | 1,611,720 |
| 2014-09-01 | 2014-08-28 | 2.190 | 784,000 | -116,000 | 0.30% | 1,716,960 |
| 2014-08-29 | 2014-08-27 | 2.300 | 900,000 | -212,000 | 0.35% | 2,070,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,112,000 | -182,000 | 0.43% | 2,646,560 |
| 2014-08-27 | 2014-08-25 | 2.320 | 1,294,000 | +110,000 | 0.50% | 3,002,080 |
| 2014-08-26 | 2014-08-22 | 2.400 | 1,184,000 | -2,000 | 0.46% | 2,841,600 |
| 2014-08-25 | 2014-08-21 | 2.340 | 1,186,000 | +122,000 | 0.46% | 2,775,240 |
| 2014-08-22 | 2014-08-20 | 2.370 | 1,064,000 | +58,000 | 0.41% | 2,521,680 |
| 2014-08-21 | 2014-08-19 | 2.370 | 1,006,000 | +10,000 | 0.39% | 2,384,220 |
| 2014-08-20 | 2014-08-18 | 2.440 | 996,000 | +36,000 | 0.39% | 2,430,240 |
| 2014-08-19 | 2014-08-15 | 2.280 | 960,000 | -174,000 | 0.37% | 2,188,800 |
| 2014-08-18 | 2014-08-14 | 2.250 | 1,134,000 | -164,000 | 0.44% | 2,551,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 1,298,000 | +6,000 | 0.50% | 2,596,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 1,292,000 | +10,000 | 0.50% | 2,584,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 1,282,000 | +54,000 | 0.50% | 2,576,820 |
| 2014-08-11 | 2014-08-07 | 1.970 | 1,228,000 | +84,000 | 0.48% | 2,419,160 |
| 2014-08-08 | 2014-08-06 | 2.090 | 1,144,000 | +286,000 | 0.44% | 2,390,960 |
| 2014-08-04 | 2014-07-31 | 1.940 | 858,000 | -16,000 | 0.33% | 1,664,520 |
| 2014-08-01 | 2014-07-30 | 1.980 | 874,000 | +90,000 | 0.34% | 1,730,520 |
| 2014-07-31 | 2014-07-29 | 1.960 | 784,000 | -6,000 | 0.30% | 1,536,640 |
| 2014-07-30 | 2014-07-28 | 1.880 | 790,000 | -94,000 | 0.31% | 1,485,200 |
| 2014-07-29 | 2014-07-25 | 1.790 | 884,000 | +162,000 | 0.34% | 1,582,360 |
| 2014-07-18 | 2014-07-16 | 1.700 | 722,000 | +312,000 | 0.28% | 1,227,400 |
| 2014-07-16 | 2014-07-14 | 1.790 | 410,000 | -336,000 | 0.16% | 733,900 |
| 2014-07-14 | 2014-07-10 | 1.640 | 746,000 | +14,000 | 0.29% | 1,223,440 |
| 2014-07-11 | 2014-07-09 | 1.520 | 732,000 | -302,000 | 0.28% | 1,112,640 |
| 2014-07-10 | 2014-07-08 | 1.480 | 1,034,000 | -12,000 | 0.40% | 1,530,320 |
| 2014-07-07 | 2014-07-03 | 1.380 | 1,046,000 | -4,000 | 0.41% | 1,443,480 |
| 2014-07-04 | 2014-07-02 | 1.370 | 1,050,000 | -16,000 | 0.41% | 1,438,500 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,066,000 | -28,000 | 0.41% | 1,417,780 |
| 2014-06-26 | 2014-06-24 | 1.350 | 1,094,000 | +36,000 | 0.42% | 1,476,900 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,058,000 | -54,000 | 0.41% | 1,311,920 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,112,000 | +54,000 | 0.43% | 1,423,360 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,058,000 | +12,000 | 0.41% | 1,385,980 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,046,000 | +306,000 | 0.41% | 1,516,700 |
| 2014-06-17 | 2014-06-13 | 1.130 | 740,000 | +320,000 | 0.29% | 836,200 |
| 2014-06-16 | 2014-06-12 | 1.180 | 420,000 | -34,000 | 0.16% | 495,600 |
| 2014-06-12 | 2014-06-10 | 1.070 | 454,000 | +12,000 | 0.18% | 485,780 |
| 2014-05-30 | 2014-05-28 | 0.930 | 442,000 | -156,000 | 0.17% | 411,060 |
| 2014-05-05 | 2014-04-30 | 0.930 | 598,000 | +10,000 | 0.23% | 556,140 |
| 2014-04-22 | 2014-04-16 | 0.930 | 588,000 | +34,000 | 0.23% | 546,840 |
| 2014-04-17 | 2014-04-15 | 0.910 | 554,000 | +154,000 | 0.21% | 504,140 |
| 2014-04-15 | 2014-04-11 | 1.020 | 400,000 | -86,000 | 0.16% | 408,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 486,000 | +88,000 | 0.19% | 554,040 |
| 2014-03-07 | 2014-03-05 | 0.850 | 398,000 | -100,000 | 0.15% | 338,300 |
| 2014-03-03 | 2014-02-27 | 0.860 | 498,000 | +100,000 | 0.19% | 428,280 |
| 2014-02-26 | 2014-02-24 | 0.860 | 398,000 | -60,000 | 0.15% | 342,280 |
| 2014-02-17 | 2014-02-13 | 0.860 | 458,000 | -10,000 | 0.18% | 393,880 |
| 2014-01-29 | 2014-01-27 | 0.780 | 468,000 | +8,000 | 0.18% | 365,040 |
| 2014-01-28 | 2014-01-24 | 0.820 | 460,000 | +2,000 | 0.18% | 377,200 |
| 2014-01-20 | 2014-01-16 | 0.850 | 458,000 | +100,000 | 0.18% | 389,300 |
| 2013-10-07 | 2013-10-03 | 0.940 | 358,000 | -6,000 | 0.14% | 336,520 |
| 2013-08-26 | 2013-08-22 | 0.990 | 364,000 | +6,000 | 0.14% | 360,360 |
| 2013-06-11 | 2013-06-07 | 1.020 | 358,000 | +50,000 | 0.14% | 365,160 |
| 2013-05-31 | 2013-05-29 | 1.000 | 308,000 | -42,000 | 0.12% | 308,000 |
| 2013-05-30 | 2013-05-28 | 1.020 | 350,000 | +42,000 | 0.14% | 357,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 308,000 | -110,000 | 0.12% | 317,240 |
| 2013-04-26 | 2013-04-24 | 1.040 | 418,000 | +110,000 | 0.16% | 434,720 |
| 2013-01-30 | 2013-01-28 | 1.090 | 308,000 | -632,000 | 0.12% | 335,720 |
| 2013-01-25 | 2013-01-23 | 1.200 | 940,000 | -2,000 | 0.36% | 1,128,000 |
| 2013-01-23 | 2013-01-21 | 1.220 | 942,000 | +2,000 | 0.37% | 1,149,240 |
| 2013-01-11 | 2013-01-09 | 1.190 | 940,000 | -10,000 | 0.36% | 1,118,600 |
| 2013-01-07 | 2013-01-03 | 1.090 | 950,000 | -12,000 | 0.37% | 1,035,500 |
| 2012-12-13 | 2012-12-11 | 1.020 | 962,000 | +10,000 | 0.37% | 981,240 |
| 2012-12-04 | 2012-11-30 | 0.880 | 952,000 | -92,000 | 0.37% | 837,760 |
| 2012-12-03 | 2012-11-29 | 0.880 | 1,044,000 | +92,000 | 0.40% | 918,720 |
| 2012-11-15 | 2012-11-13 | 0.930 | 952,000 | -10,000 | 0.37% | 885,360 |
| 2012-10-29 | 2012-10-25 | 0.980 | 962,000 | -38,000 | 0.37% | 942,760 |
| 2012-10-26 | 2012-10-24 | 1.150 | 1,000,000 | -22,000 | 0.39% | 1,150,000 |
| 2012-10-25 | 2012-10-22 | 0.800 | 1,022,000 | -444,000 | 0.40% | 817,600 |
| 2012-10-15 | 2012-10-11 | 0.670 | 1,466,000 | -90,000 | 0.57% | 982,220 |
| 2012-10-10 | 2012-10-08 | 0.630 | 1,556,000 | -154,000 | 0.60% | 980,280 |
| 2012-08-23 | 2012-08-21 | 0.610 | 1,710,000 | +576,000 | 0.66% | 1,043,100 |
| 2012-08-16 | 2012-08-14 | 0.580 | 1,134,000 | -180,000 | 0.44% | 657,720 |
| 2012-08-09 | 2012-08-07 | 0.590 | 1,314,000 | +60,000 | 0.51% | 775,260 |
| 2012-08-01 | 2012-07-30 | 0.590 | 1,254,000 | +436,000 | 0.49% | 739,860 |
| 2012-07-27 | 2012-07-25 | 0.610 | 818,000 | +188,000 | 0.32% | 498,980 |
| 2012-07-25 | 2012-07-23 | 0.610 | 630,000 | +24,000 | 0.24% | 384,300 |
| 2012-07-23 | 2012-07-19 | 0.640 | 606,000 | +220,000 | 0.23% | 387,840 |
| 2012-07-12 | 2012-07-10 | 0.690 | 386,000 | -344,000 | 0.15% | 266,340 |
| 2012-05-09 | 2012-05-07 | 0.630 | 730,000 | +32,000 | 0.28% | 459,900 |
| 2012-05-08 | 2012-05-04 | 0.650 | 698,000 | +34,000 | 0.27% | 453,700 |
| 2012-05-07 | 2012-05-03 | 0.640 | 664,000 | +94,000 | 0.26% | 424,960 |
| 2012-05-04 | 2012-05-02 | 0.660 | 570,000 | +138,000 | 0.22% | 376,200 |
| 2012-05-02 | 2012-04-27 | 0.700 | 432,000 | +4,000 | 0.17% | 302,400 |
| 2012-03-20 | 2012-03-16 | 0.810 | 428,000 | +36,000 | 0.17% | 346,680 |
| 2012-02-15 | 2012-02-13 | 0.920 | 392,000 | -78,000 | 0.15% | 360,640 |
| 2012-02-09 | 2012-02-07 | 0.890 | 470,000 | -26,000 | 0.18% | 418,300 |
| 2012-02-06 | 2012-02-02 | 0.860 | 496,000 | +26,000 | 0.19% | 426,560 |
| 2011-11-29 | 2011-11-25 | 0.790 | 470,000 | -152,000 | 0.18% | 371,300 |
| 2011-10-10 | 2011-10-06 | 0.750 | 622,000 | -4,000 | 0.24% | 466,500 |
| 2011-10-07 | 2011-10-04 | 0.720 | 626,000 | +2,000 | 0.24% | 450,720 |
| 2011-08-11 | 2011-08-09 | 1.050 | 624,000 | +10,000 | 0.24% | 655,200 |
| 2011-08-10 | 2011-08-08 | 1.130 | 614,000 | +20,000 | 0.24% | 693,820 |
| 2011-06-10 | 2011-06-08 | 1.480 | 594,000 | -70,000 | 0.23% | 879,120 |
| 2011-05-09 | 2011-05-05 | 1.570 | 664,000 | +148,000 | 0.26% | 1,042,480 |
| 2011-04-28 | 2011-04-26 | 1.650 | 516,000 | +2,000 | 0.20% | 851,400 |
| 2011-04-19 | 2011-04-15 | 1.700 | 514,000 | -72,000 | 0.20% | 873,800 |
| 2011-04-15 | 2011-04-13 | 1.620 | 586,000 | -2,000 | 0.23% | 949,320 |
| 2011-04-13 | 2011-04-11 | 1.660 | 588,000 | +2,000 | 0.23% | 976,080 |
| 2011-03-25 | 2011-03-23 | 1.590 | 586,000 | -74,000 | 0.23% | 931,740 |
| 2011-03-21 | 2011-03-17 | 1.480 | 660,000 | -24,000 | 0.26% | 976,800 |
| 2011-03-18 | 2011-03-16 | 1.420 | 684,000 | -14,000 | 0.27% | 971,280 |
| 2011-03-02 | 2011-02-28 | 1.480 | 698,000 | +96,000 | 0.27% | 1,033,040 |
| 2011-02-22 | 2011-02-18 | 1.530 | 602,000 | +14,000 | 0.23% | 921,060 |
| 2011-02-15 | 2011-02-11 | 1.430 | 588,000 | +80,000 | 0.23% | 840,840 |
| 2011-01-14 | 2011-01-12 | 1.640 | 508,000 | +74,000 | 0.20% | 833,120 |
| 2011-01-11 | 2011-01-07 | 1.660 | 434,000 | -40,000 | 0.17% | 720,440 |
| 2011-01-10 | 2011-01-06 | 1.740 | 474,000 | -48,000 | 0.18% | 824,760 |
| 2010-12-29 | 2010-12-24 | 1.450 | 522,000 | -80,000 | 0.20% | 756,900 |
| 2010-12-20 | 2010-12-16 | 1.450 | 602,000 | +70,000 | 0.23% | 872,900 |
| 2010-11-11 | 2010-11-09 | 1.680 | 532,000 | -10,000 | 0.21% | 893,760 |
| 2010-11-02 | 2010-10-29 | 1.590 | 542,000 | +20,000 | 0.21% | 861,780 |
| 2010-09-14 | 2010-09-10 | 1.520 | 522,000 | +30,000 | 0.20% | 793,440 |
| 2010-08-31 | 2010-08-27 | 1.430 | 492,000 | +88,000 | 0.19% | 703,560 |
| 2010-06-24 | 2010-06-22 | 1.370 | 404,000 | -48,000 | 0.16% | 553,480 |
| 2010-06-07 | 2010-06-03 | 1.350 | 452,000 | -62,000 | 0.18% | 610,200 |
| 2010-04-27 | 2010-04-23 | 1.830 | 514,000 | -138,000 | 0.20% | 940,620 |
| 2010-04-19 | 2010-04-15 | 1.810 | 652,000 | -502,000 | 0.25% | 1,180,120 |
| 2010-04-16 | 2010-04-14 | 1.930 | 1,154,000 | +28,000 | 0.45% | 2,227,220 |
| 2010-04-13 | 2010-04-09 | 1.700 | 1,126,000 | -30,000 | 0.44% | 1,914,200 |
| 2010-04-09 | 2010-04-07 | 1.680 | 1,156,000 | +50,000 | 0.45% | 1,942,080 |
| 2010-03-26 | 2010-03-24 | 1.710 | 1,106,000 | +30,000 | 0.43% | 1,891,260 |
| 2010-03-10 | 2010-03-08 | 1.720 | 1,076,000 | -34,000 | 0.42% | 1,850,720 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,110,000 | +34,000 | 0.43% | 1,898,100 |
| 2010-03-01 | 2010-02-25 | 1.650 | 1,076,000 | +18,000 | 0.42% | 1,775,400 |
| 2010-02-26 | 2010-02-24 | 1.640 | 1,058,000 | -54,000 | 0.41% | 1,735,120 |
| 2010-02-25 | 2010-02-23 | 1.640 | 1,112,000 | +54,000 | 0.43% | 1,823,680 |
| 2010-02-17 | 2010-02-11 | 1.640 | 1,058,000 | +30,000 | 0.41% | 1,735,120 |
| 2010-02-08 | 2010-02-04 | 1.640 | 1,028,000 | -20,000 | 0.40% | 1,685,920 |
| 2010-01-27 | 2010-01-25 | 1.780 | 1,048,000 | +200,000 | 0.41% | 1,865,440 |
| 2010-01-25 | 2010-01-21 | 1.900 | 848,000 | +84,000 | 0.33% | 1,611,200 |
| 2010-01-21 | 2010-01-19 | 1.960 | 764,000 | +292,000 | 0.30% | 1,497,440 |
| 2010-01-20 | 2010-01-18 | 1.920 | 472,000 | -94,000 | 0.18% | 906,240 |
| 2010-01-19 | 2010-01-15 | 1.920 | 566,000 | +394,000 | 0.22% | 1,086,720 |
| 2010-01-08 | 2010-01-06 | 1.810 | 172,000 | +30,000 | 0.07% | 311,320 |
| 2010-01-07 | 2010-01-05 | 1.850 | 142,000 | -46,000 | 0.06% | 262,700 |
| 2010-01-05 | 2009-12-31 | 1.720 | 188,000 | +46,000 | 0.07% | 323,360 |
| 2009-12-29 | 2009-12-24 | 1.700 | 142,000 | -30,000 | 0.06% | 241,400 |
| 2009-12-15 | 2009-12-11 | 1.780 | 172,000 | -624,000 | 0.07% | 306,160 |
| 2009-12-02 | 2009-11-30 | 1.860 | 796,000 | +20,000 | 0.31% | 1,480,560 |
| 2009-12-01 | 2009-11-27 | 1.750 | 776,000 | -20,000 | 0.30% | 1,358,000 |
| 2009-11-27 | 2009-11-25 | 1.900 | 796,000 | -10,000 | 0.31% | 1,512,400 |
| 2009-11-23 | 2009-11-19 | 2.030 | 806,000 | -14,000 | 0.31% | 1,636,180 |
| 2009-11-20 | 2009-11-18 | 1.990 | 820,000 | -10,000 | 0.32% | 1,631,800 |
| 2009-11-19 | 2009-11-17 | 2.090 | 830,000 | -666,000 | 0.32% | 1,734,700 |
| 2009-11-16 | 2009-11-12 | 1.870 | 1,496,000 | +10,000 | 0.58% | 2,797,520 |
| 2009-11-13 | 2009-11-11 | 1.910 | 1,486,000 | +8,000 | 0.58% | 2,838,260 |
| 2009-11-09 | 2009-11-05 | 1.940 | 1,478,000 | +670,000 | 0.57% | 2,867,320 |
| 2009-11-03 | 2009-10-30 | 1.750 | 808,000 | +44,000 | 0.31% | 1,414,000 |
| 2009-10-22 | 2009-10-20 | 1.720 | 764,000 | +12,000 | 0.30% | 1,314,080 |
| 2009-10-16 | 2009-10-14 | 1.680 | 752,000 | -352,000 | 0.29% | 1,263,360 |
| 2009-09-30 | 2009-09-28 | 1.730 | 1,104,000 | -10,000 | 0.43% | 1,909,920 |
| 2009-09-29 | 2009-09-25 | 1.790 | 1,114,000 | +10,000 | 0.43% | 1,994,060 |
| 2009-09-11 | 2009-09-09 | 1.970 | 1,104,000 | +446,000 | 0.43% | 2,174,880 |
| 2009-09-10 | 2009-09-08 | 2.010 | 658,000 | +100,000 | 0.26% | 1,322,580 |
| 2009-09-09 | 2009-09-07 | 2.030 | 558,000 | +100,000 | 0.22% | 1,132,740 |
| 2009-08-26 | 2009-08-24 | 1.970 | 458,000 | -10,000 | 0.18% | 902,260 |
| 2009-08-24 | 2009-08-20 | 1.870 | 468,000 | -10,000 | 0.18% | 875,160 |
| 2009-08-21 | 2009-08-19 | 1.840 | 478,000 | -10,000 | 0.19% | 879,520 |
| 2009-08-19 | 2009-08-17 | 1.870 | 488,000 | +12,000 | 0.19% | 912,560 |
| 2009-08-18 | 2009-08-14 | 1.980 | 476,000 | +8,000 | 0.18% | 942,480 |
| 2009-08-17 | 2009-08-13 | 2.020 | 468,000 | -2,000 | 0.18% | 945,360 |
| 2009-08-14 | 2009-08-12 | 2.020 | 470,000 | +20,000 | 0.18% | 949,400 |
| 2009-08-13 | 2009-08-11 | 2.110 | 450,000 | -76,000 | 0.17% | 949,500 |
| 2009-08-10 | 2009-08-06 | 2.210 | 526,000 | +356,000 | 0.20% | 1,162,460 |
| 2009-08-07 | 2009-08-05 | 2.330 | 170,000 | -20,000 | 0.07% | 396,100 |
| 2009-08-05 | 2009-08-03 | 2.160 | 190,000 | +20,000 | 0.07% | 410,400 |
| 2009-08-04 | 2009-07-31 | 2.030 | 170,000 | -36,000 | 0.07% | 345,100 |
| 2009-08-03 | 2009-07-30 | 1.950 | 206,000 | -64,000 | 0.08% | 401,700 |
| 2009-07-31 | 2009-07-29 | 1.970 | 270,000 | +100,000 | 0.10% | 531,900 |
| 2009-07-30 | 2009-07-28 | 2.070 | 170,000 | -140,000 | 0.07% | 351,900 |
| 2009-07-29 | 2009-07-27 | 1.930 | 310,000 | +40,000 | 0.12% | 598,300 |
| 2009-07-27 | 2009-07-23 | 1.950 | 270,000 | +100,000 | 0.10% | 526,500 |
| 2009-07-03 | 2009-06-30 | 1.710 | 170,000 | -8,000 | 0.07% | 290,700 |
| 2009-06-30 | 2009-06-26 | 1.840 | 178,000 | +8,000 | 0.07% | 327,520 |
| 2009-06-09 | 2009-06-05 | 2.530 | 170,000 | -100,000 | 0.07% | 430,100 |
| 2009-06-08 | 2009-06-04 | 2.140 | 270,000 | +100,000 | 0.10% | 577,800 |
| 2009-06-05 | 2009-06-03 | 2.030 | 170,000 | -8,000 | 0.07% | 345,100 |
| 2009-06-01 | 2009-05-27 | 2.260 | 178,000 | -100,000 | 0.07% | 402,280 |
| 2009-04-17 | 2009-04-15 | 0.780 | 278,000 | -100,000 | 0.11% | 216,840 |
| 2008-12-02 | 2008-11-28 | 0.570 | 378,000 | -30,000 | 0.15% | 215,460 |
| 2008-10-23 | 2008-10-21 | 0.375 | 408,000 | +150,000 | 0.16% | 153,000 |
| 2008-08-21 | 2008-08-19 | 0.830 | 258,000 | -30,000 | 0.10% | 214,140 |
| 2008-08-08 | 2008-08-05 | 0.820 | 288,000 | +60,000 | 0.11% | 236,160 |
| 2008-05-23 | 2008-05-21 | 1.300 | 228,000 | +8,000 | 0.09% | 296,400 |
| 2008-02-04 | 2008-01-31 | 1.090 | 220,000 | +50,000 | 0.09% | 239,800 |
| 2007-12-11 | 2007-12-07 | 1.840 | 170,000 | +50,000 | 0.07% | 312,800 |
| 2007-11-01 | 2007-10-30 | 2.150 | 120,000 | +120,000 | 0.05% | 258,000 |
| 2007-09-25 | 2007-09-21 | 2.850 | 0 | -14,000 | ||
| 2007-09-24 | 2007-09-20 | 2.900 | 14,000 | +14,000 | 0.01% | 40,600 |
| 2007-08-30 | 2007-08-28 | 3.180 | 0 | -60,000 | ||
| 2007-08-28 | 2007-08-24 | 3.130 | 60,000 | +60,000 | 0.02% | 187,800 |
| 2007-08-13 | 2007-08-09 | 2.310 | 0 | -74,000 | ||
| 2007-08-10 | 2007-08-08 | 2.340 | 74,000 | +74,000 | 0.03% | 173,160 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy