History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-10-13 | 2025-10-09 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-10-10 | 2025-10-08 | 0.325 | 332,000 | +0 | 0.13% | 107,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 332,000 | +0 | 0.13% | 97,940 |
| 2025-10-08 | 2025-10-03 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-10-06 | 2025-10-02 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-10-03 | 2025-09-30 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-10-02 | 2025-09-29 | 0.265 | 332,000 | +0 | 0.13% | 87,980 |
| 2025-09-30 | 2025-09-26 | 0.270 | 332,000 | +0 | 0.13% | 89,640 |
| 2025-09-29 | 2025-09-25 | 0.275 | 332,000 | +0 | 0.13% | 91,300 |
| 2025-09-26 | 2025-09-24 | 0.280 | 332,000 | +0 | 0.13% | 92,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 332,000 | +0 | 0.13% | 92,960 |
| 2025-09-24 | 2025-09-22 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-09-23 | 2025-09-19 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 332,000 | +0 | 0.13% | 97,940 |
| 2025-09-19 | 2025-09-17 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-09-18 | 2025-09-16 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-09-17 | 2025-09-15 | 0.295 | 332,000 | +0 | 0.13% | 97,940 |
| 2025-09-16 | 2025-09-12 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-09-10 | 2025-09-08 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-09-09 | 2025-09-05 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-09-08 | 2025-09-04 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 332,000 | +0 | 0.13% | 97,940 |
| 2025-09-04 | 2025-09-02 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-09-03 | 2025-09-01 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-09-02 | 2025-08-29 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-09-01 | 2025-08-28 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-08-29 | 2025-08-27 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-28 | 2025-08-26 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-08-27 | 2025-08-25 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-08-26 | 2025-08-22 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-08-25 | 2025-08-21 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-08-22 | 2025-08-20 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-08-21 | 2025-08-19 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-08-20 | 2025-08-18 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-19 | 2025-08-15 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-18 | 2025-08-14 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-08-15 | 2025-08-13 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 332,000 | +0 | 0.13% | 101,260 |
| 2025-08-13 | 2025-08-11 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-12 | 2025-08-08 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-11 | 2025-08-07 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-08-08 | 2025-08-06 | 0.285 | 332,000 | +0 | 0.13% | 94,620 |
| 2025-08-07 | 2025-08-05 | 0.295 | 332,000 | +0 | 0.13% | 97,940 |
| 2025-08-06 | 2025-08-04 | 0.290 | 332,000 | +0 | 0.13% | 96,280 |
| 2025-08-05 | 2025-08-01 | 0.300 | 332,000 | +0 | 0.13% | 99,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-08-01 | 2025-07-30 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-07-31 | 2025-07-29 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-07-30 | 2025-07-28 | 0.320 | 332,000 | +0 | 0.13% | 106,240 |
| 2025-07-29 | 2025-07-25 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-07-28 | 2025-07-24 | 0.310 | 332,000 | +0 | 0.13% | 102,920 |
| 2025-07-25 | 2025-07-23 | 0.315 | 332,000 | +0 | 0.13% | 104,580 |
| 2025-07-24 | 2025-07-22 | 0.320 | 332,000 | -30,000 | 0.13% | 106,240 |
| 2025-07-23 | 2025-07-21 | 0.345 | 362,000 | +30,000 | 0.14% | 124,890 |
| 2022-07-25 | 2022-07-21 | 0.270 | 332,000 | -112,000 | 0.13% | 89,640 |
| 2022-06-29 | 2022-06-27 | 0.265 | 444,000 | -14,000 | 0.17% | 117,660 |
| 2022-05-30 | 2022-05-26 | 0.250 | 458,000 | -354,000 | 0.18% | 114,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 812,000 | -590,000 | 0.31% | 641,480 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,402,000 | -600,000 | 0.54% | 1,121,600 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,002,000 | -1,300,000 | 0.78% | 1,441,440 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,302,000 | +2,000 | 1.28% | 2,113,280 |
| 2021-10-18 | 2021-10-12 | 0.640 | 3,300,000 | +18,000 | 1.28% | 2,112,000 |
| 2021-08-05 | 2021-08-03 | 0.580 | 3,282,000 | +14,000 | 1.27% | 1,903,560 |
| 2021-07-27 | 2021-07-23 | 0.670 | 3,268,000 | +234,000 | 1.27% | 2,189,560 |
| 2021-07-26 | 2021-07-22 | 0.620 | 3,034,000 | +246,000 | 1.18% | 1,881,080 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,788,000 | +300,000 | 1.08% | 1,812,200 |
| 2021-06-24 | 2021-06-22 | 0.650 | 2,488,000 | +10,000 | 0.96% | 1,617,200 |
| 2021-06-18 | 2021-06-16 | 0.660 | 2,478,000 | +450,000 | 0.96% | 1,635,480 |
| 2021-06-17 | 2021-06-15 | 0.640 | 2,028,000 | +148,000 | 0.79% | 1,297,920 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,880,000 | +76,000 | 0.73% | 1,259,600 |
| 2021-06-11 | 2021-06-09 | 0.680 | 1,804,000 | +402,000 | 0.70% | 1,226,720 |
| 2021-06-10 | 2021-06-08 | 0.680 | 1,402,000 | -76,000 | 0.54% | 953,360 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,478,000 | +8,000 | 0.57% | 975,480 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,470,000 | +188,000 | 0.57% | 970,200 |
| 2021-06-07 | 2021-06-03 | 0.680 | 1,282,000 | +520,000 | 0.50% | 871,760 |
| 2021-06-04 | 2021-06-02 | 0.670 | 762,000 | +30,000 | 0.30% | 510,540 |
| 2021-06-02 | 2021-05-31 | 0.630 | 732,000 | +400,000 | 0.28% | 461,160 |
| 2017-10-30 | 2017-10-26 | 1.940 | 332,000 | -28,000 | 0.13% | 644,080 |
| 2017-09-01 | 2017-08-30 | 2.090 | 360,000 | -22,000 | 0.14% | 752,400 |
| 2017-08-31 | 2017-08-29 | 2.140 | 382,000 | +22,000 | 0.15% | 817,480 |
| 2017-06-26 | 2017-06-22 | 2.150 | 360,000 | -50,000 | 0.14% | 774,000 |
| 2017-06-23 | 2017-06-21 | 2.170 | 410,000 | -50,000 | 0.16% | 889,700 |
| 2017-01-26 | 2017-01-24 | 2.800 | 460,000 | +8,000 | 0.18% | 1,288,000 |
| 2016-12-06 | 2016-12-02 | 2.910 | 452,000 | -20,000 | 0.18% | 1,315,320 |
| 2016-12-02 | 2016-11-30 | 2.980 | 472,000 | -18,000 | 0.18% | 1,406,560 |
| 2016-11-18 | 2016-11-16 | 3.120 | 490,000 | -14,000 | 0.19% | 1,528,800 |
| 2016-11-17 | 2016-11-15 | 3.100 | 504,000 | -26,000 | 0.20% | 1,562,400 |
| 2016-11-16 | 2016-11-14 | 3.090 | 530,000 | -46,000 | 0.21% | 1,637,700 |
| 2016-11-15 | 2016-11-11 | 3.040 | 576,000 | -4,000 | 0.22% | 1,751,040 |
| 2016-11-14 | 2016-11-10 | 3.040 | 580,000 | +14,000 | 0.22% | 1,763,200 |
| 2016-11-11 | 2016-11-09 | 2.940 | 566,000 | +20,000 | 0.22% | 1,664,040 |
| 2016-11-07 | 2016-11-03 | 3.100 | 546,000 | -20,000 | 0.21% | 1,692,600 |
| 2016-10-27 | 2016-10-25 | 3.100 | 566,000 | +10,000 | 0.22% | 1,754,600 |
| 2016-10-26 | 2016-10-24 | 3.120 | 556,000 | +66,000 | 0.22% | 1,734,720 |
| 2016-10-14 | 2016-10-12 | 3.050 | 490,000 | +18,000 | 0.19% | 1,494,500 |
| 2016-09-21 | 2016-09-19 | 2.920 | 472,000 | +10,000 | 0.18% | 1,378,240 |
| 2016-09-12 | 2016-09-08 | 2.920 | 462,000 | -8,000 | 0.18% | 1,349,040 |
| 2016-08-29 | 2016-08-25 | 2.820 | 470,000 | -26,000 | 0.18% | 1,325,400 |
| 2016-08-23 | 2016-08-19 | 2.870 | 496,000 | -12,000 | 0.19% | 1,423,520 |
| 2016-08-19 | 2016-08-17 | 2.780 | 508,000 | -22,000 | 0.20% | 1,412,240 |
| 2016-08-18 | 2016-08-16 | 2.950 | 530,000 | +32,000 | 0.21% | 1,563,500 |
| 2016-08-17 | 2016-08-15 | 2.900 | 498,000 | +20,000 | 0.19% | 1,444,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 478,000 | -16,000 | 0.19% | 1,381,420 |
| 2016-08-15 | 2016-08-11 | 2.900 | 494,000 | -24,000 | 0.19% | 1,432,600 |
| 2016-08-12 | 2016-08-10 | 2.760 | 518,000 | -20,000 | 0.20% | 1,429,680 |
| 2016-08-11 | 2016-08-09 | 2.740 | 538,000 | +20,000 | 0.21% | 1,474,120 |
| 2016-07-27 | 2016-07-25 | 2.810 | 518,000 | +12,000 | 0.20% | 1,455,580 |
| 2016-07-21 | 2016-07-19 | 2.800 | 506,000 | +14,000 | 0.20% | 1,416,800 |
| 2016-07-18 | 2016-07-14 | 2.850 | 492,000 | -14,000 | 0.19% | 1,402,200 |
| 2016-07-15 | 2016-07-13 | 2.720 | 506,000 | +14,000 | 0.20% | 1,376,320 |
| 2016-06-29 | 2016-06-27 | 2.880 | 492,000 | +14,000 | 0.19% | 1,416,960 |
| 2016-04-14 | 2016-04-12 | 2.670 | 478,000 | -50,000 | 0.19% | 1,276,260 |
| 2016-04-13 | 2016-04-11 | 2.720 | 528,000 | +50,000 | 0.20% | 1,436,160 |
| 2016-04-01 | 2016-03-30 | 2.300 | 478,000 | -30,000 | 0.19% | 1,099,400 |
| 2016-03-30 | 2016-03-24 | 2.260 | 508,000 | -40,000 | 0.20% | 1,148,080 |
| 2016-03-23 | 2016-03-21 | 2.400 | 548,000 | +20,000 | 0.21% | 1,315,200 |
| 2016-03-22 | 2016-03-18 | 2.380 | 528,000 | +50,000 | 0.20% | 1,256,640 |
| 2016-03-01 | 2016-02-26 | 2.220 | 478,000 | +12,000 | 0.19% | 1,061,160 |
| 2016-02-03 | 2016-02-01 | 2.040 | 466,000 | -6,000 | 0.18% | 950,640 |
| 2016-01-28 | 2016-01-26 | 2.100 | 472,000 | -20,000 | 0.18% | 991,200 |
| 2016-01-25 | 2016-01-21 | 1.990 | 492,000 | -132,000 | 0.19% | 979,080 |
| 2016-01-22 | 2016-01-20 | 2.140 | 624,000 | -300,000 | 0.24% | 1,335,360 |
| 2016-01-15 | 2016-01-13 | 2.360 | 924,000 | -250,000 | 0.36% | 2,180,640 |
| 2016-01-13 | 2016-01-11 | 2.370 | 1,174,000 | +492,000 | 0.46% | 2,782,380 |
| 2016-01-12 | 2016-01-08 | 2.150 | 682,000 | +100,000 | 0.26% | 1,466,300 |
| 2015-11-11 | 2015-11-09 | 2.150 | 582,000 | +100,000 | 0.23% | 1,251,300 |
| 2015-08-27 | 2015-08-25 | 1.840 | 482,000 | +36,000 | 0.19% | 886,880 |
| 2015-08-20 | 2015-08-18 | 2.210 | 446,000 | +16,000 | 0.17% | 985,660 |
| 2015-07-14 | 2015-07-10 | 2.150 | 430,000 | -6,000 | 0.17% | 924,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 436,000 | +6,000 | 0.17% | 850,200 |
| 2015-06-03 | 2015-06-01 | 3.350 | 430,000 | -20,000 | 0.17% | 1,440,500 |
| 2015-05-26 | 2015-05-21 | 3.300 | 450,000 | -14,000 | 0.17% | 1,485,000 |
| 2015-05-21 | 2015-05-19 | 3.230 | 464,000 | -36,000 | 0.18% | 1,498,720 |
| 2015-05-19 | 2015-05-15 | 3.400 | 500,000 | -50,000 | 0.19% | 1,700,000 |
| 2015-05-15 | 2015-05-13 | 3.260 | 550,000 | -14,000 | 0.21% | 1,793,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 564,000 | +100,000 | 0.22% | 1,855,560 |
| 2015-05-12 | 2015-05-08 | 3.280 | 464,000 | -70,000 | 0.18% | 1,521,920 |
| 2015-05-06 | 2015-05-04 | 3.430 | 534,000 | -10,000 | 0.21% | 1,831,620 |
| 2015-05-04 | 2015-04-29 | 3.360 | 544,000 | +10,000 | 0.21% | 1,827,840 |
| 2015-04-30 | 2015-04-28 | 3.400 | 534,000 | -1,008,000 | 0.21% | 1,815,600 |
| 2015-04-28 | 2015-04-24 | 3.540 | 1,542,000 | +1,008,000 | 0.60% | 5,458,680 |
| 2015-04-27 | 2015-04-23 | 3.340 | 534,000 | -5,226,000 | 0.21% | 1,783,560 |
| 2015-04-23 | 2015-04-21 | 3.250 | 5,760,000 | -102,000 | 2.23% | 18,720,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 5,862,000 | -100,000 | 2.27% | 20,341,140 |
| 2015-04-17 | 2015-04-15 | 3.180 | 5,962,000 | -44,000 | 2.31% | 18,959,160 |
| 2015-04-16 | 2015-04-14 | 3.400 | 6,006,000 | -148,000 | 2.33% | 20,420,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 6,154,000 | +18,000 | 2.39% | 22,708,260 |
| 2015-04-14 | 2015-04-10 | 3.410 | 6,136,000 | +704,000 | 2.38% | 20,923,760 |
| 2015-04-13 | 2015-04-09 | 3.390 | 5,432,000 | +1,480,000 | 2.11% | 18,414,480 |
| 2015-04-10 | 2015-04-08 | 3.110 | 3,952,000 | +2,902,000 | 1.53% | 12,290,720 |
| 2015-04-09 | 2015-04-02 | 2.680 | 1,050,000 | +220,000 | 0.41% | 2,814,000 |
| 2015-04-08 | 2015-04-01 | 2.370 | 830,000 | -64,000 | 0.32% | 1,967,100 |
| 2015-04-01 | 2015-03-30 | 2.310 | 894,000 | +400,000 | 0.35% | 2,065,140 |
| 2015-03-20 | 2015-03-18 | 2.020 | 494,000 | +50,000 | 0.19% | 997,880 |
| 2015-03-10 | 2015-03-06 | 1.970 | 444,000 | -100,000 | 0.17% | 874,680 |
| 2015-03-09 | 2015-03-05 | 1.920 | 544,000 | +50,000 | 0.21% | 1,044,480 |
| 2015-03-04 | 2015-03-02 | 1.870 | 494,000 | +50,000 | 0.19% | 923,780 |
| 2015-02-10 | 2015-02-06 | 1.660 | 444,000 | +6,000 | 0.17% | 737,040 |
| 2015-01-27 | 2015-01-23 | 1.900 | 438,000 | +8,000 | 0.17% | 832,200 |
| 2014-12-10 | 2014-12-08 | 1.940 | 430,000 | -10,000 | 0.17% | 834,200 |
| 2014-12-05 | 2014-12-03 | 1.960 | 440,000 | -6,000 | 0.17% | 862,400 |
| 2014-11-25 | 2014-11-21 | 2.140 | 446,000 | -6,000 | 0.17% | 954,440 |
| 2014-11-24 | 2014-11-20 | 2.060 | 452,000 | -6,000 | 0.18% | 931,120 |
| 2014-11-20 | 2014-11-18 | 2.100 | 458,000 | +118,000 | 0.18% | 961,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 340,000 | +20,000 | 0.13% | 816,000 |
| 2014-11-17 | 2014-11-13 | 2.860 | 320,000 | +198,000 | 0.12% | 915,200 |
| 2014-11-13 | 2014-11-11 | 2.590 | 122,000 | -200,000 | 0.05% | 315,980 |
| 2014-11-12 | 2014-11-10 | 2.650 | 322,000 | -106,000 | 0.12% | 853,300 |
| 2014-11-05 | 2014-11-03 | 2.150 | 428,000 | +12,000 | 0.17% | 920,200 |
| 2014-10-28 | 2014-10-24 | 2.240 | 416,000 | +200,000 | 0.16% | 931,840 |
| 2014-10-24 | 2014-10-22 | 2.340 | 216,000 | +84,000 | 0.08% | 505,440 |
| 2014-10-23 | 2014-10-21 | 2.340 | 132,000 | -10,000 | 0.05% | 308,880 |
| 2014-10-21 | 2014-10-17 | 2.370 | 142,000 | +100,000 | 0.06% | 336,540 |
| 2014-10-17 | 2014-10-15 | 2.400 | 42,000 | -10,000 | 0.02% | 100,800 |
| 2014-09-08 | 2014-09-04 | 2.550 | 52,000 | -40,000 | 0.02% | 132,600 |
| 2014-09-03 | 2014-09-01 | 2.340 | 92,000 | +2,000 | 0.04% | 215,280 |
| 2014-08-28 | 2014-08-26 | 2.380 | 90,000 | +40,000 | 0.03% | 214,200 |
| 2014-08-27 | 2014-08-25 | 2.320 | 50,000 | +2,000 | 0.02% | 116,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 48,000 | -102,000 | 0.02% | 112,320 |
| 2014-08-22 | 2014-08-20 | 2.370 | 150,000 | +2,000 | 0.06% | 355,500 |
| 2014-08-21 | 2014-08-19 | 2.370 | 148,000 | -70,000 | 0.06% | 350,760 |
| 2014-08-20 | 2014-08-18 | 2.440 | 218,000 | +60,000 | 0.08% | 531,920 |
| 2014-08-19 | 2014-08-15 | 2.280 | 158,000 | +20,000 | 0.06% | 360,240 |
| 2014-08-18 | 2014-08-14 | 2.250 | 138,000 | +72,000 | 0.05% | 310,500 |
| 2014-08-14 | 2014-08-12 | 2.000 | 66,000 | +2,000 | 0.03% | 132,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 64,000 | +8,000 | 0.02% | 127,360 |
| 2014-08-08 | 2014-08-06 | 2.090 | 56,000 | -2,000 | 0.02% | 117,040 |
| 2014-08-06 | 2014-08-04 | 1.920 | 58,000 | -28,000 | 0.02% | 111,360 |
| 2014-08-05 | 2014-08-01 | 1.870 | 86,000 | +30,000 | 0.03% | 160,820 |
| 2014-08-04 | 2014-07-31 | 1.940 | 56,000 | -4,000 | 0.02% | 108,640 |
| 2014-08-01 | 2014-07-30 | 1.980 | 60,000 | -94,000 | 0.02% | 118,800 |
| 2014-07-31 | 2014-07-29 | 1.960 | 154,000 | +70,000 | 0.06% | 301,840 |
| 2014-07-30 | 2014-07-28 | 1.880 | 84,000 | +28,000 | 0.03% | 157,920 |
| 2014-07-11 | 2014-07-09 | 1.520 | 56,000 | +30,000 | 0.02% | 85,120 |
| 2014-06-16 | 2014-06-12 | 1.180 | 26,000 | -8,000 | 0.01% | 30,680 |
| 2014-04-16 | 2014-04-14 | 0.960 | 34,000 | -10,000 | 0.01% | 32,640 |
| 2014-04-15 | 2014-04-11 | 1.020 | 44,000 | +18,000 | 0.02% | 44,880 |
| 2013-02-27 | 2013-02-25 | 1.050 | 26,000 | -130,000 | 0.01% | 27,300 |
| 2013-02-25 | 2013-02-21 | 1.070 | 156,000 | +30,000 | 0.06% | 166,920 |
| 2013-02-20 | 2013-02-18 | 1.150 | 126,000 | -100,000 | 0.05% | 144,900 |
| 2013-01-29 | 2013-01-25 | 1.130 | 226,000 | +200,000 | 0.09% | 255,380 |
| 2012-12-11 | 2012-12-07 | 0.920 | 26,000 | -108,000 | 0.01% | 23,920 |
| 2012-11-26 | 2012-11-22 | 0.900 | 134,000 | +70,000 | 0.05% | 120,600 |
| 2012-11-14 | 2012-11-12 | 0.970 | 64,000 | +38,000 | 0.02% | 62,080 |
| 2012-11-08 | 2012-11-06 | 1.020 | 26,000 | -18,000 | 0.01% | 26,520 |
| 2012-10-31 | 2012-10-29 | 1.020 | 44,000 | +14,000 | 0.02% | 44,880 |
| 2012-10-30 | 2012-10-26 | 1.030 | 30,000 | +4,000 | 0.01% | 30,900 |
| 2011-10-14 | 2011-10-12 | 0.850 | 26,000 | -20,000 | 0.01% | 22,100 |
| 2011-10-13 | 2011-10-11 | 0.830 | 46,000 | -10,000 | 0.02% | 38,180 |
| 2011-10-11 | 2011-10-07 | 0.790 | 56,000 | -32,000 | 0.02% | 44,240 |
| 2011-07-18 | 2011-07-14 | 1.490 | 88,000 | +62,000 | 0.03% | 131,120 |
| 2011-06-21 | 2011-06-17 | 1.360 | 26,000 | -50,000 | 0.01% | 35,360 |
| 2011-05-04 | 2011-04-29 | 1.620 | 76,000 | -106,000 | 0.03% | 123,120 |
| 2011-04-19 | 2011-04-15 | 1.700 | 182,000 | +76,000 | 0.07% | 309,400 |
| 2011-04-14 | 2011-04-12 | 1.630 | 106,000 | -100,000 | 0.04% | 172,780 |
| 2011-04-13 | 2011-04-11 | 1.660 | 206,000 | -50,000 | 0.08% | 341,960 |
| 2011-04-12 | 2011-04-08 | 1.620 | 256,000 | -70,000 | 0.10% | 414,720 |
| 2011-04-11 | 2011-04-07 | 1.540 | 326,000 | -30,000 | 0.13% | 502,040 |
| 2011-03-31 | 2011-03-29 | 1.590 | 356,000 | -76,000 | 0.14% | 566,040 |
| 2011-03-25 | 2011-03-23 | 1.590 | 432,000 | -60,000 | 0.17% | 686,880 |
| 2011-01-05 | 2011-01-03 | 1.440 | 492,000 | -24,000 | 0.19% | 708,480 |
| 2010-11-17 | 2010-11-15 | 1.580 | 516,000 | -128,000 | 0.20% | 815,280 |
| 2010-11-08 | 2010-11-04 | 1.640 | 644,000 | +28,000 | 0.25% | 1,056,160 |
| 2010-10-27 | 2010-10-25 | 1.720 | 616,000 | -44,000 | 0.24% | 1,059,520 |
| 2010-10-26 | 2010-10-22 | 1.750 | 660,000 | +100,000 | 0.26% | 1,155,000 |
| 2010-09-06 | 2010-09-02 | 1.470 | 560,000 | +44,000 | 0.22% | 823,200 |
| 2010-08-17 | 2010-08-13 | 1.590 | 516,000 | +190,000 | 0.20% | 820,440 |
| 2010-08-03 | 2010-07-30 | 1.530 | 326,000 | -22,000 | 0.13% | 498,780 |
| 2010-08-02 | 2010-07-29 | 1.450 | 348,000 | +22,000 | 0.13% | 504,600 |
| 2010-01-20 | 2010-01-18 | 1.920 | 326,000 | +154,000 | 0.13% | 625,920 |
| 2009-12-15 | 2009-12-11 | 1.780 | 172,000 | +86,000 | 0.07% | 306,160 |
| 2009-11-19 | 2009-11-17 | 2.090 | 86,000 | -20,000 | 0.03% | 179,740 |
| 2009-10-27 | 2009-10-22 | 1.890 | 106,000 | +20,000 | 0.04% | 200,340 |
| 2009-10-23 | 2009-10-21 | 1.890 | 86,000 | -20,000 | 0.03% | 162,540 |
| 2009-10-22 | 2009-10-20 | 1.720 | 106,000 | +20,000 | 0.04% | 182,320 |
| 2009-10-05 | 2009-09-30 | 1.630 | 86,000 | -50,000 | 0.03% | 140,180 |
| 2009-09-15 | 2009-09-11 | 1.940 | 136,000 | +50,000 | 0.05% | 263,840 |
| 2009-09-11 | 2009-09-09 | 1.970 | 86,000 | -40,000 | 0.03% | 169,420 |
| 2009-08-26 | 2009-08-24 | 1.970 | 126,000 | -142,000 | 0.05% | 248,220 |
| 2009-08-21 | 2009-08-19 | 1.840 | 268,000 | -30,000 | 0.10% | 493,120 |
| 2009-08-19 | 2009-08-17 | 1.870 | 298,000 | +22,000 | 0.12% | 557,260 |
| 2009-08-17 | 2009-08-13 | 2.020 | 276,000 | -50,000 | 0.11% | 557,520 |
| 2009-08-14 | 2009-08-12 | 2.020 | 326,000 | -100,000 | 0.13% | 658,520 |
| 2009-08-12 | 2009-08-10 | 2.110 | 426,000 | +20,000 | 0.17% | 898,860 |
| 2009-08-10 | 2009-08-06 | 2.210 | 406,000 | +80,000 | 0.16% | 897,260 |
| 2009-08-07 | 2009-08-05 | 2.330 | 326,000 | -50,000 | 0.13% | 759,580 |
| 2009-08-06 | 2009-08-04 | 2.090 | 376,000 | +54,000 | 0.15% | 785,840 |
| 2009-08-05 | 2009-08-03 | 2.160 | 322,000 | +150,000 | 0.12% | 695,520 |
| 2009-08-03 | 2009-07-30 | 1.950 | 172,000 | -80,000 | 0.07% | 335,400 |
| 2009-07-31 | 2009-07-29 | 1.970 | 252,000 | -40,000 | 0.10% | 496,440 |
| 2009-07-30 | 2009-07-28 | 2.070 | 292,000 | -150,000 | 0.11% | 604,440 |
| 2009-07-23 | 2009-07-21 | 1.990 | 442,000 | -10,000 | 0.17% | 879,580 |
| 2009-07-16 | 2009-07-14 | 1.870 | 452,000 | +50,000 | 0.18% | 845,240 |
| 2009-07-15 | 2009-07-13 | 1.820 | 402,000 | -30,000 | 0.16% | 731,640 |
| 2009-07-14 | 2009-07-10 | 1.780 | 432,000 | +56,000 | 0.17% | 768,960 |
| 2009-07-10 | 2009-07-08 | 1.800 | 376,000 | +10,000 | 0.15% | 676,800 |
| 2009-07-08 | 2009-07-06 | 1.960 | 366,000 | +150,000 | 0.14% | 717,360 |
| 2009-07-07 | 2009-07-03 | 1.930 | 216,000 | +130,000 | 0.08% | 416,880 |
| 2009-07-03 | 2009-06-30 | 1.710 | 86,000 | +20,000 | 0.03% | 147,060 |
| 2009-06-25 | 2009-06-23 | 1.770 | 66,000 | +50,000 | 0.03% | 116,820 |
| 2009-06-09 | 2009-06-05 | 2.530 | 16,000 | -22,000 | 0.01% | 40,480 |
| 2009-06-08 | 2009-06-04 | 2.140 | 38,000 | -6,000 | 0.01% | 81,320 |
| 2009-06-05 | 2009-06-03 | 2.030 | 44,000 | +28,000 | 0.02% | 89,320 |
| 2007-10-10 | 2007-10-08 | 2.630 | 16,000 | -26,000 | 0.01% | 42,080 |
| 2007-10-04 | 2007-10-02 | 2.930 | 42,000 | +26,000 | 0.02% | 123,060 |
| 2007-09-13 | 2007-09-11 | 2.750 | 16,000 | -100,000 | 0.01% | 44,000 |
| 2007-09-10 | 2007-09-06 | 2.870 | 116,000 | +100,000 | 0.04% | 332,920 |
| 2007-07-03 | 2007-06-28 | 2.810 | 16,000 | +16,000 | 0.01% | 44,960 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy