History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 -2,000
2022-04-28 2022-04-26 0.275 2,000 -2,000 0.00% 550
2022-04-19 2022-04-13 0.280 4,000 -4,000 0.00% 1,120
2022-04-06 2022-04-01 0.265 8,000 -12,000 0.00% 2,120
2022-03-23 2022-03-21 0.330 20,000 -50,000 0.01% 6,600
2022-03-15 2022-03-11 0.340 70,000 -18,000 0.03% 23,800
2022-03-14 2022-03-10 0.460 88,000 -22,000 0.03% 40,480
2022-03-11 2022-03-09 0.455 110,000 -28,000 0.04% 50,050
2022-03-10 2022-03-08 0.465 138,000 -6,000 0.05% 64,170
2022-03-09 2022-03-07 0.470 144,000 -2,000 0.06% 67,680
2022-03-08 2022-03-04 0.485 146,000 -18,000 0.06% 70,810
2022-03-07 2022-03-03 0.495 164,000 +30,000 0.06% 81,180
2022-03-03 2022-03-01 0.530 134,000 -78,000 0.05% 71,020
2022-03-02 2022-02-28 0.510 212,000 +62,000 0.08% 108,120
2022-03-01 2022-02-25 0.530 150,000 +18,000 0.06% 79,500
2022-02-28 2022-02-24 0.530 132,000 -8,000 0.05% 69,960
2022-02-25 2022-02-23 0.520 140,000 +8,000 0.05% 72,800
2022-02-14 2022-02-10 0.530 132,000 -10,000 0.05% 69,960
2022-02-11 2022-02-09 0.540 142,000 +10,000 0.06% 76,680
2022-02-09 2022-02-07 0.560 132,000 +6,000 0.05% 73,920
2022-02-04 2022-01-27 0.620 126,000 +10,000 0.05% 78,120
2022-01-26 2022-01-24 0.630 116,000 +18,000 0.04% 73,080
2022-01-05 2022-01-03 0.690 98,000 -2,000 0.04% 67,620
2022-01-04 2021-12-31 0.710 100,000 -104,000 0.04% 71,000
2022-01-03 2021-12-29 0.690 204,000 +106,000 0.08% 140,760
2021-12-23 2021-12-21 0.720 98,000 -8,000 0.04% 70,560
2021-12-22 2021-12-20 0.710 106,000 -4,000 0.04% 75,260
2021-12-21 2021-12-17 0.760 110,000 -10,000 0.04% 83,600
2021-12-20 2021-12-16 0.760 120,000 -44,000 0.05% 91,200
2021-12-17 2021-12-15 0.780 164,000 +66,000 0.06% 127,920
2021-12-16 2021-12-14 0.750 98,000 -14,000 0.04% 73,500
2021-12-15 2021-12-13 0.790 112,000 -96,000 0.04% 88,480
2021-12-14 2021-12-10 0.800 208,000 -10,000 0.08% 166,400
2021-11-16 2021-11-12 0.610 218,000 -4,000 0.08% 132,980
2021-10-12 2021-10-08 0.660 222,000 -100,000 0.09% 146,520
2021-10-11 2021-10-07 0.680 322,000 +100,000 0.12% 218,960
2021-09-30 2021-09-28 0.670 222,000 +50,000 0.09% 148,740
2021-09-21 2021-09-17 0.670 172,000 +48,000 0.07% 115,240
2021-09-20 2021-09-16 0.660 124,000 -6,000 0.05% 81,840
2021-09-17 2021-09-15 0.690 130,000 +6,000 0.05% 89,700
2021-09-16 2021-09-14 0.740 124,000 -2,000 0.05% 91,760
2021-09-15 2021-09-13 0.750 126,000 -14,000 0.05% 94,500
2021-09-10 2021-09-08 0.690 140,000 -2,000 0.05% 96,600
2021-09-08 2021-09-06 0.720 142,000 -28,000 0.06% 102,240
2021-09-07 2021-09-03 0.690 170,000 -34,000 0.07% 117,300
2021-09-06 2021-09-02 0.660 204,000 +46,000 0.08% 134,640
2021-08-30 2021-08-26 0.600 158,000 -20,000 0.06% 94,800
2021-08-25 2021-08-23 0.620 178,000 -20,000 0.07% 110,360
2021-08-20 2021-08-18 0.640 198,000 +48,000 0.08% 126,720
2021-08-06 2021-08-04 0.560 150,000 +14,000 0.06% 84,000
2021-07-15 2021-07-13 0.650 136,000 -2,000 0.05% 88,400
2021-07-14 2021-07-12 0.630 138,000 +2,000 0.05% 86,940
2021-07-07 2021-07-05 0.630 136,000 -8,000 0.05% 85,680
2021-06-28 2021-06-24 0.650 144,000 -6,000 0.06% 93,600
2021-06-25 2021-06-23 0.650 150,000 +14,000 0.06% 97,500
2021-06-04 2021-06-02 0.670 136,000 -12,000 0.05% 91,120
2021-06-03 2021-06-01 0.660 148,000 -10,000 0.06% 97,680
2021-06-01 2021-05-28 0.660 158,000 -10,000 0.06% 104,280
2021-05-24 2021-05-20 0.630 168,000 +66,000 0.07% 105,840
2021-05-12 2021-05-10 0.690 102,000 -30,000 0.04% 70,380
2021-04-20 2021-04-16 0.690 132,000 -8,000 0.05% 91,080
2021-04-19 2021-04-15 0.680 140,000 +8,000 0.05% 95,200
2021-04-12 2021-04-08 0.700 132,000 -30,000 0.05% 92,400
2021-04-01 2021-03-30 0.670 162,000 -6,000 0.06% 108,540
2021-03-17 2021-03-15 0.650 168,000 +30,000 0.07% 109,200
2021-03-15 2021-03-11 0.680 138,000 +6,000 0.05% 93,840
2021-03-11 2021-03-09 0.660 132,000 -22,000 0.05% 87,120
2021-03-05 2021-03-03 0.720 154,000 -4,000 0.06% 110,880
2021-03-04 2021-03-02 0.740 158,000 -54,000 0.06% 116,920
2021-03-03 2021-03-01 0.750 212,000 +20,000 0.08% 159,000
2021-03-02 2021-02-26 0.730 192,000 +30,000 0.07% 140,160
2021-03-01 2021-02-25 0.810 162,000 -2,000 0.06% 131,220
2021-02-26 2021-02-24 0.650 164,000 -12,000 0.06% 106,600
2021-02-25 2021-02-23 0.680 176,000 -2,000 0.07% 119,680
2021-02-24 2021-02-22 0.720 178,000 +44,000 0.07% 128,160
2021-02-23 2021-02-19 0.730 134,000 +24,000 0.05% 97,820
2021-02-17 2021-02-11 0.620 110,000 +8,000 0.04% 68,200
2021-01-21 2021-01-19 0.600 102,000 -8,000 0.04% 61,200
2021-01-20 2021-01-18 0.580 110,000 -22,000 0.04% 63,800
2021-01-19 2021-01-15 0.570 132,000 +6,000 0.05% 75,240
2021-01-12 2021-01-08 0.610 126,000 +12,000 0.05% 76,860
2021-01-08 2021-01-06 0.600 114,000 -44,000 0.04% 68,400
2021-01-06 2021-01-04 0.630 158,000 +56,000 0.06% 99,540
2020-12-15 2020-12-11 0.570 102,000 -20,000 0.04% 58,140
2020-12-11 2020-12-09 0.580 122,000 -20,000 0.05% 70,760
2020-12-10 2020-12-08 0.590 142,000 -2,000 0.06% 83,780
2020-12-09 2020-12-07 0.620 144,000 -6,000 0.06% 89,280
2020-12-07 2020-12-03 0.590 150,000 +8,000 0.06% 88,500
2020-12-03 2020-12-01 0.570 142,000 +2,000 0.06% 80,940
2020-12-02 2020-11-30 0.570 140,000 -10,000 0.05% 79,800
2020-12-01 2020-11-27 0.610 150,000 +10,000 0.06% 91,500
2020-11-30 2020-11-26 0.630 140,000 +32,000 0.05% 88,200
2020-11-03 2020-10-30 0.465 108,000 -14,000 0.04% 50,220
2020-10-29 2020-10-27 0.455 122,000 +14,000 0.05% 55,510
2020-10-09 2020-10-07 0.445 108,000 -68,000 0.04% 48,060
2020-09-21 2020-09-17 0.465 176,000 +68,000 0.07% 81,840
2020-08-25 2020-08-21 0.435 108,000 -6,000 0.04% 46,980
2020-08-21 2020-08-19 0.435 114,000 +6,000 0.04% 49,590
2020-08-04 2020-07-31 0.465 108,000 -18,000 0.04% 50,220
2020-08-03 2020-07-30 0.450 126,000 +8,000 0.05% 56,700
2020-07-27 2020-07-23 0.460 118,000 +10,000 0.05% 54,280
2020-07-22 2020-07-20 0.450 108,000 -2,000 0.04% 48,600
2020-07-17 2020-07-15 0.455 110,000 +2,000 0.04% 50,050
2020-07-13 2020-07-09 0.520 108,000 -6,000 0.04% 56,160
2020-06-22 2020-06-18 0.425 114,000 -10,000 0.04% 48,450
2020-05-22 2020-05-20 0.500 124,000 +22,000 0.05% 62,000
2020-04-08 2020-04-06 0.415 102,000 -10,000 0.04% 42,330
2020-03-18 2020-03-16 0.455 112,000 -8,000 0.04% 50,960
2020-01-31 2020-01-29 0.530 120,000 -30,000 0.05% 63,600
2019-09-03 2019-08-30 0.610 150,000 +2,000 0.06% 91,500
2019-07-31 2019-07-29 0.740 148,000 +2,000 0.06% 109,520
2019-05-29 2019-05-27 0.900 146,000 -2,000 0.06% 131,400
2019-05-28 2019-05-24 0.880 148,000 +2,000 0.06% 130,240
2019-04-18 2019-04-16 0.870 146,000 -10,000 0.06% 127,020
2019-04-17 2019-04-15 0.870 156,000 -18,000 0.06% 135,720
2019-04-15 2019-04-11 0.870 174,000 +4,000 0.07% 151,380
2019-03-27 2019-03-25 0.940 170,000 -12,000 0.07% 159,800
2019-03-25 2019-03-21 0.960 182,000 +12,000 0.07% 174,720
2019-03-12 2019-03-08 0.940 170,000 -48,000 0.07% 159,800
2019-03-08 2019-03-06 0.970 218,000 -30,000 0.08% 211,460
2019-02-27 2019-02-25 0.950 248,000 +6,000 0.10% 235,600
2019-02-15 2019-02-13 0.910 242,000 +72,000 0.09% 220,220
2019-01-30 2019-01-28 0.680 170,000 -90,000 0.07% 115,600
2019-01-29 2019-01-25 0.660 260,000 +40,000 0.10% 171,600
2019-01-28 2019-01-24 0.660 220,000 +50,000 0.09% 145,200
2018-10-12 2018-10-10 0.700 170,000 -6,000 0.07% 119,000
2018-10-11 2018-10-09 0.640 176,000 -6,000 0.07% 112,640
2018-10-09 2018-10-05 0.660 182,000 -14,000 0.07% 120,120
2018-10-05 2018-10-03 0.660 196,000 +26,000 0.08% 129,360
2018-09-26 2018-09-21 0.700 170,000 -46,000 0.07% 119,000
2018-09-19 2018-09-17 0.700 216,000 +46,000 0.08% 151,200
2018-08-06 2018-08-02 0.830 170,000 -106,000 0.07% 141,100
2018-06-26 2018-06-22 1.000 276,000 +72,000 0.11% 276,000
2018-06-13 2018-06-11 1.050 204,000 +34,000 0.08% 214,200
2018-05-25 2018-05-23 1.140 170,000 +2,000 0.07% 193,800
2018-05-23 2018-05-18 1.100 168,000 -10,000 0.07% 184,800
2018-04-26 2018-04-24 1.050 178,000 -4,000 0.07% 186,900
2018-04-25 2018-04-23 1.060 182,000 +10,000 0.07% 192,920
2018-04-03 2018-03-28 1.280 172,000 +4,000 0.07% 220,160
2018-03-23 2018-03-21 1.310 168,000 +10,000 0.07% 220,080
2018-03-20 2018-03-16 1.330 158,000 +2,000 0.06% 210,140
2018-03-14 2018-03-12 1.360 156,000 -10,000 0.06% 212,160
2018-03-12 2018-03-08 1.330 166,000 +6,000 0.06% 220,780
2018-02-23 2018-02-21 1.340 160,000 -6,000 0.06% 214,400
2018-02-21 2018-02-15 1.380 166,000 -10,000 0.06% 229,080
2018-02-13 2018-02-09 1.290 176,000 -20,000 0.07% 227,040
2018-02-09 2018-02-07 1.300 196,000 +10,000 0.08% 254,800
2018-01-29 2018-01-25 1.630 186,000 -8,000 0.07% 303,180
2018-01-26 2018-01-24 1.390 194,000 +10,000 0.08% 269,660
2018-01-24 2018-01-22 1.450 184,000 +10,000 0.07% 266,800
2018-01-23 2018-01-19 1.540 174,000 +4,000 0.07% 267,960
2018-01-22 2018-01-18 1.580 170,000 +4,000 0.07% 268,600
2018-01-18 2018-01-16 1.600 166,000 -12,000 0.06% 265,600
2018-01-17 2018-01-15 1.650 178,000 +12,000 0.07% 293,700
2018-01-16 2018-01-12 1.690 166,000 -12,000 0.06% 280,540
2018-01-15 2018-01-11 1.670 178,000 -4,000 0.07% 297,260
2018-01-12 2018-01-10 1.660 182,000 -26,000 0.07% 302,120
2018-01-11 2018-01-09 1.670 208,000 +26,000 0.08% 347,360
2018-01-09 2018-01-05 1.680 182,000 +16,000 0.07% 305,760
2018-01-03 2017-12-29 1.580 166,000 +2,000 0.06% 262,280
2017-12-11 2017-12-07 1.590 164,000 -12,000 0.06% 260,760
2017-12-05 2017-12-01 1.670 176,000 -4,000 0.07% 293,920
2017-12-04 2017-11-30 1.640 180,000 +2,000 0.07% 295,200
2017-11-24 2017-11-22 1.750 178,000 +2,000 0.07% 311,500
2017-10-12 2017-10-10 1.970 176,000 -10,000 0.07% 346,720
2017-10-11 2017-10-09 1.960 186,000 +42,000 0.07% 364,560
2017-09-29 2017-09-27 2.000 144,000 -2,000 0.06% 288,000
2017-09-22 2017-09-20 2.040 146,000 -12,000 0.06% 297,840
2017-09-21 2017-09-19 2.030 158,000 +12,000 0.06% 320,740
2017-09-01 2017-08-30 2.090 146,000 +6,000 0.06% 305,140
2017-08-24 2017-08-21 1.790 140,000 -10,000 0.05% 250,600
2017-08-22 2017-08-18 1.830 150,000 +10,000 0.06% 274,500
2017-08-17 2017-08-15 1.800 140,000 +4,000 0.05% 252,000
2017-08-16 2017-08-14 1.840 136,000 +4,000 0.05% 250,240
2017-08-14 2017-08-10 1.840 132,000 -50,000 0.05% 242,880
2017-08-10 2017-08-08 1.920 182,000 -6,000 0.07% 349,440
2017-08-08 2017-08-04 1.830 188,000 +6,000 0.07% 344,040
2017-08-04 2017-08-02 1.940 182,000 +4,000 0.07% 353,080
2017-07-04 2017-06-30 2.050 178,000 +2,000 0.07% 364,900
2017-06-12 2017-06-08 2.360 176,000 -10,000 0.07% 415,360
2017-06-09 2017-06-07 2.260 186,000 +4,000 0.07% 420,360
2017-06-07 2017-06-05 2.320 182,000 -6,000 0.07% 422,240
2017-06-02 2017-05-31 2.220 188,000 +6,000 0.07% 417,360
2017-05-22 2017-05-18 2.330 182,000 -2,000 0.07% 424,060
2017-05-18 2017-05-16 2.400 184,000 -12,000 0.07% 441,600
2017-05-17 2017-05-15 2.340 196,000 -8,000 0.08% 458,640
2017-05-09 2017-05-05 2.060 204,000 +14,000 0.08% 420,240
2017-05-08 2017-05-04 2.000 190,000 +2,000 0.07% 380,000
2017-05-05 2017-05-02 2.000 188,000 +2,000 0.07% 376,000
2017-04-28 2017-04-26 2.150 186,000 +6,000 0.07% 399,900
2017-04-24 2017-04-20 2.270 180,000 -8,000 0.07% 408,600
2017-04-21 2017-04-19 2.260 188,000 +8,000 0.07% 424,880
2017-04-20 2017-04-18 2.330 180,000 -4,000 0.07% 419,400
2017-03-28 2017-03-24 2.530 184,000 +8,000 0.07% 465,520
2017-03-27 2017-03-23 2.510 176,000 -8,000 0.07% 441,760
2017-03-24 2017-03-22 2.510 184,000 +8,000 0.07% 461,840
2017-03-08 2017-03-06 2.660 176,000 +8,000 0.07% 468,160
2017-03-02 2017-02-28 2.720 168,000 -10,000 0.07% 456,960
2017-02-24 2017-02-22 2.640 178,000 +10,000 0.07% 469,920
2017-02-22 2017-02-20 2.670 168,000 -4,000 0.07% 448,560
2017-02-21 2017-02-17 2.630 172,000 +4,000 0.07% 452,360
2017-02-14 2017-02-10 2.660 168,000 -8,000 0.07% 446,880
2017-02-13 2017-02-09 2.590 176,000 -4,000 0.07% 455,840
2017-02-10 2017-02-08 2.620 180,000 +2,000 0.07% 471,600
2017-02-07 2017-02-03 2.450 178,000 +6,000 0.07% 436,100
2017-02-01 2017-01-25 2.650 172,000 -54,000 0.07% 455,800
2017-01-26 2017-01-24 2.800 226,000 +126,000 0.09% 632,800
2017-01-24 2017-01-20 2.630 100,000 -22,000 0.04% 263,000
2017-01-23 2017-01-19 2.700 122,000 +10,000 0.05% 329,400
2017-01-20 2017-01-18 2.360 112,000 -8,000 0.04% 264,320
2017-01-19 2017-01-17 2.300 120,000 +20,000 0.05% 276,000
2017-01-16 2017-01-12 2.440 100,000 -100,000 0.04% 244,000
2017-01-13 2017-01-11 2.480 200,000 -2,000 0.08% 496,000
2017-01-12 2017-01-10 2.510 202,000 +4,000 0.08% 507,020
2017-01-10 2017-01-06 2.570 198,000 +6,000 0.08% 508,860
2017-01-06 2017-01-04 2.780 192,000 +4,000 0.07% 533,760
2016-12-16 2016-12-14 2.510 188,000 +2,000 0.07% 471,880
2016-12-08 2016-12-06 2.780 186,000 +100,000 0.07% 517,080
2016-12-07 2016-12-05 2.800 86,000 -6,000 0.03% 240,800
2016-12-02 2016-11-30 2.980 92,000 +4,000 0.04% 274,160
2016-11-30 2016-11-28 3.110 88,000 +8,000 0.03% 273,680
2016-11-24 2016-11-22 3.160 80,000 -2,000 0.03% 252,800
2016-11-22 2016-11-18 3.140 82,000 -8,000 0.03% 257,480
2016-11-21 2016-11-17 3.150 90,000 -2,000 0.03% 283,500
2016-11-18 2016-11-16 3.120 92,000 -2,000 0.04% 287,040
2016-11-17 2016-11-15 3.100 94,000 +4,000 0.04% 291,400
2016-11-16 2016-11-14 3.090 90,000 +2,000 0.03% 278,100
2016-11-15 2016-11-11 3.040 88,000 -150,000 0.03% 267,520
2016-11-14 2016-11-10 3.040 238,000 +160,000 0.09% 723,520
2016-11-03 2016-11-01 3.070 78,000 -2,000 0.03% 239,460
2016-11-02 2016-10-31 3.050 80,000 -4,000 0.03% 244,000
2016-10-31 2016-10-27 3.090 84,000 -2,000 0.03% 259,560
2016-10-24 2016-10-19 3.140 86,000 -28,000 0.03% 270,040
2016-10-20 2016-10-18 3.180 114,000 +22,000 0.04% 362,520
2016-10-17 2016-10-13 3.040 92,000 -12,000 0.04% 279,680
2016-10-13 2016-10-11 3.050 104,000 -8,000 0.04% 317,200
2016-10-12 2016-10-07 3.190 112,000 +26,000 0.04% 357,280
2016-10-04 2016-09-30 2.930 86,000 -8,000 0.03% 251,980
2016-10-03 2016-09-29 2.960 94,000 +8,000 0.04% 278,240
2016-09-28 2016-09-26 2.950 86,000 -30,000 0.03% 253,700
2016-09-27 2016-09-23 3.020 116,000 +6,000 0.04% 350,320
2016-09-26 2016-09-22 3.080 110,000 +2,000 0.04% 338,800
2016-09-23 2016-09-21 2.980 108,000 -92,000 0.04% 321,840
2016-09-22 2016-09-20 2.980 200,000 +106,000 0.08% 596,000
2016-09-21 2016-09-19 2.920 94,000 +14,000 0.04% 274,480
2016-09-20 2016-09-15 2.930 80,000 -16,000 0.03% 234,400
2016-09-13 2016-09-09 2.950 96,000 -82,000 0.04% 283,200
2016-09-12 2016-09-08 2.920 178,000 +72,000 0.07% 519,760
2016-09-08 2016-09-06 2.860 106,000 -38,000 0.04% 303,160
2016-09-02 2016-08-31 2.820 144,000 -16,000 0.06% 406,080
2016-08-31 2016-08-29 2.750 160,000 -2,000 0.06% 440,000
2016-08-25 2016-08-23 2.810 162,000 -2,000 0.06% 455,220
2016-08-22 2016-08-18 2.800 164,000 -28,000 0.06% 459,200
2016-08-18 2016-08-16 2.950 192,000 -70,000 0.07% 566,400
2016-08-17 2016-08-15 2.900 262,000 +48,000 0.10% 759,800
2016-08-16 2016-08-12 2.890 214,000 +20,000 0.08% 618,460
2016-08-15 2016-08-11 2.900 194,000 +72,000 0.08% 562,600
2016-08-12 2016-08-10 2.760 122,000 -4,000 0.05% 336,720
2016-08-08 2016-08-04 2.650 126,000 -2,000 0.05% 333,900
2016-08-04 2016-08-01 2.600 128,000 +6,000 0.05% 332,800
2016-08-03 2016-07-29 2.570 122,000 +2,000 0.05% 313,540
2016-08-01 2016-07-28 2.640 120,000 -2,000 0.05% 316,800
2016-07-29 2016-07-27 2.740 122,000 +4,000 0.05% 334,280
2016-07-27 2016-07-25 2.810 118,000 -2,000 0.05% 331,580
2016-07-26 2016-07-22 2.790 120,000 -10,000 0.05% 334,800
2016-07-25 2016-07-21 2.790 130,000 -2,000 0.05% 362,700
2016-07-22 2016-07-20 2.810 132,000 +2,000 0.05% 370,920
2016-07-21 2016-07-19 2.800 130,000 -30,000 0.05% 364,000
2016-07-13 2016-07-11 2.800 160,000 -4,000 0.06% 448,000
2016-07-12 2016-07-08 2.800 164,000 +4,000 0.06% 459,200
2016-07-11 2016-07-07 2.740 160,000 +4,000 0.06% 438,400
2016-07-08 2016-07-06 2.770 156,000 -12,000 0.06% 432,120
2016-07-06 2016-07-04 2.810 168,000 +30,000 0.07% 472,080
2016-07-05 2016-06-30 2.860 138,000 +12,000 0.05% 394,680
2016-06-29 2016-06-27 2.880 126,000 -4,000 0.05% 362,880
2016-06-28 2016-06-24 2.810 130,000 +32,000 0.05% 365,300
2016-06-27 2016-06-23 2.760 98,000 -12,000 0.04% 270,480
2016-06-10 2016-06-07 2.560 110,000 +2,000 0.04% 281,600
2016-06-03 2016-06-01 2.520 108,000 -2,000 0.04% 272,160
2016-05-30 2016-05-26 2.430 110,000 -24,000 0.04% 267,300
2016-05-27 2016-05-25 2.350 134,000 +6,000 0.05% 314,900
2016-05-26 2016-05-24 2.380 128,000 -10,000 0.05% 304,640
2016-05-25 2016-05-23 2.270 138,000 -8,000 0.05% 313,260
2016-05-19 2016-05-17 2.220 146,000 +2,000 0.06% 324,120
2016-05-17 2016-05-13 2.200 144,000 -18,000 0.06% 316,800
2016-05-16 2016-05-12 2.200 162,000 +2,000 0.06% 356,400
2016-05-13 2016-05-11 2.180 160,000 +42,000 0.06% 348,800
2016-04-28 2016-04-26 2.960 118,000 +10,000 0.05% 349,280
2016-04-26 2016-04-22 3.050 108,000 -2,000 0.04% 329,400
2016-04-19 2016-04-15 2.760 110,000 -6,000 0.04% 303,600
2016-04-18 2016-04-14 2.750 116,000 -2,000 0.04% 319,000
2016-04-15 2016-04-13 2.750 118,000 +4,000 0.05% 324,500
2016-04-14 2016-04-12 2.670 114,000 -6,000 0.04% 304,380
2016-04-13 2016-04-11 2.720 120,000 +2,000 0.05% 326,400
2016-04-11 2016-04-07 2.500 118,000 +10,000 0.05% 295,000
2016-03-30 2016-03-24 2.260 108,000 -4,000 0.04% 244,080
2016-03-29 2016-03-23 2.290 112,000 -4,000 0.04% 256,480
2016-03-23 2016-03-21 2.400 116,000 -12,000 0.04% 278,400
2016-03-17 2016-03-15 2.370 128,000 +20,000 0.05% 303,360
2016-03-16 2016-03-14 2.360 108,000 -6,000 0.04% 254,880
2016-03-14 2016-03-10 2.270 114,000 -2,000 0.04% 258,780
2016-03-11 2016-03-09 2.420 116,000 -16,000 0.04% 280,720
2016-03-10 2016-03-08 2.420 132,000 +20,000 0.05% 319,440
2016-03-07 2016-03-03 2.210 112,000 +10,000 0.04% 247,520
2016-02-12 2016-02-05 2.120 102,000 -6,000 0.04% 216,240
2016-02-11 2016-02-04 2.060 108,000 -4,000 0.04% 222,480
2016-02-03 2016-02-01 2.040 112,000 +4,000 0.04% 228,480
2016-02-01 2016-01-28 2.060 108,000 -8,000 0.04% 222,480
2016-01-29 2016-01-27 2.120 116,000 +14,000 0.04% 245,920
2016-01-27 2016-01-25 2.180 102,000 -20,000 0.04% 222,360
2016-01-22 2016-01-20 2.140 122,000 +20,000 0.05% 261,080
2016-01-20 2016-01-18 2.150 102,000 -4,000 0.04% 219,300
2016-01-19 2016-01-15 2.130 106,000 +4,000 0.04% 225,780
2016-01-14 2016-01-12 2.320 102,000 -2,000 0.04% 236,640
2016-01-13 2016-01-11 2.370 104,000 -2,000 0.04% 246,480
2016-01-12 2016-01-08 2.150 106,000 -24,000 0.04% 227,900
2015-11-24 2015-11-20 2.730 130,000 +2,000 0.05% 354,900
2015-11-23 2015-11-19 2.570 128,000 +2,000 0.05% 328,960
2015-11-20 2015-11-18 2.400 126,000 -8,000 0.05% 302,400
2015-11-18 2015-11-16 2.390 134,000 -48,000 0.05% 320,260
2015-11-17 2015-11-13 2.480 182,000 -24,000 0.07% 451,360
2015-11-13 2015-11-11 2.450 206,000 -2,000 0.08% 504,700
2015-11-12 2015-11-10 2.200 208,000 -6,000 0.08% 457,600
2015-11-11 2015-11-09 2.150 214,000 +6,000 0.08% 460,100
2015-11-10 2015-11-06 2.210 208,000 +4,000 0.08% 459,680
2015-11-09 2015-11-05 2.130 204,000 +2,000 0.08% 434,520
2015-11-06 2015-11-04 2.170 202,000 +84,000 0.08% 438,340
2015-11-04 2015-11-02 2.000 118,000 -12,000 0.05% 236,000
2015-11-03 2015-10-30 2.020 130,000 -2,000 0.05% 262,600
2015-10-29 2015-10-27 2.050 132,000 +2,000 0.05% 270,600
2015-10-28 2015-10-26 2.100 130,000 +4,000 0.05% 273,000
2015-10-23 2015-10-20 2.190 126,000 -22,000 0.05% 275,940
2015-10-22 2015-10-19 2.130 148,000 +4,000 0.06% 315,240
2015-10-20 2015-10-16 2.240 144,000 -12,000 0.06% 322,560
2015-10-14 2015-10-12 2.040 156,000 +6,000 0.06% 318,240
2015-10-13 2015-10-09 2.040 150,000 +24,000 0.06% 306,000
2015-10-12 2015-10-08 2.010 126,000 -2,000 0.05% 253,260
2015-10-09 2015-10-07 2.070 128,000 -8,000 0.05% 264,960
2015-10-08 2015-10-06 1.970 136,000 +2,000 0.05% 267,920
2015-09-30 2015-09-25 1.960 134,000 +4,000 0.05% 262,640
2015-09-29 2015-09-24 1.980 130,000 +2,000 0.05% 257,400
2015-09-25 2015-09-23 1.970 128,000 -2,000 0.05% 252,160
2015-09-22 2015-09-18 1.960 130,000 +2,000 0.05% 254,800
2015-09-21 2015-09-17 1.930 128,000 -2,000 0.05% 247,040
2015-09-15 2015-09-11 1.990 130,000 +2,000 0.05% 258,700
2015-09-14 2015-09-10 1.970 128,000 -10,000 0.05% 252,160
2015-09-10 2015-09-08 1.950 138,000 -12,000 0.05% 269,100
2015-09-09 2015-09-07 1.860 150,000 +10,000 0.06% 279,000
2015-09-07 2015-09-02 1.880 140,000 +8,000 0.05% 263,200
2015-09-02 2015-08-31 2.110 132,000 +4,000 0.05% 278,520
2015-09-01 2015-08-28 2.130 128,000 -6,000 0.05% 272,640
2015-08-31 2015-08-27 2.050 134,000 -6,000 0.05% 274,700
2015-08-28 2015-08-26 1.860 140,000 +2,000 0.05% 260,400
2015-08-27 2015-08-25 1.840 138,000 -38,000 0.05% 253,920
2015-08-26 2015-08-24 1.790 176,000 +32,000 0.07% 315,040
2015-08-25 2015-08-21 2.120 144,000 +2,000 0.06% 305,280
2015-08-24 2015-08-20 2.270 142,000 -4,000 0.06% 322,340
2015-08-21 2015-08-19 2.400 146,000 -22,000 0.06% 350,400
2015-08-20 2015-08-18 2.210 168,000 -8,000 0.07% 371,280
2015-08-19 2015-08-17 2.400 176,000 +8,000 0.07% 422,400
2015-08-18 2015-08-14 2.300 168,000 +6,000 0.07% 386,400
2015-08-17 2015-08-13 2.170 162,000 +4,000 0.06% 351,540
2015-08-14 2015-08-12 2.100 158,000 -6,000 0.06% 331,800
2015-08-13 2015-08-11 2.190 164,000 +20,000 0.06% 359,160
2015-08-12 2015-08-10 2.340 144,000 -4,000 0.06% 336,960
2015-08-11 2015-08-07 2.110 148,000 +6,000 0.06% 312,280
2015-08-10 2015-08-06 1.910 142,000 -2,000 0.06% 271,220
2015-08-05 2015-08-03 1.910 144,000 +2,000 0.06% 275,040
2015-08-04 2015-07-31 1.960 142,000 +2,000 0.06% 278,320
2015-08-03 2015-07-30 2.010 140,000 -10,000 0.05% 281,400
2015-07-30 2015-07-28 2.000 150,000 -14,000 0.06% 300,000
2015-07-29 2015-07-27 1.990 164,000 +8,000 0.06% 326,360
2015-07-28 2015-07-24 2.190 156,000 -4,000 0.06% 341,640
2015-07-27 2015-07-23 2.220 160,000 -2,000 0.06% 355,200
2015-07-23 2015-07-21 2.230 162,000 -2,000 0.06% 361,260
2015-07-22 2015-07-20 2.280 164,000 -2,000 0.06% 373,920
2015-07-21 2015-07-17 2.200 166,000 +8,000 0.06% 365,200
2015-07-20 2015-07-16 2.180 158,000 -6,000 0.06% 344,440
2015-07-17 2015-07-15 2.100 164,000 +2,000 0.06% 344,400
2015-07-16 2015-07-14 2.250 162,000 -2,000 0.06% 364,500
2015-07-15 2015-07-13 2.300 164,000 +4,000 0.06% 377,200
2015-07-14 2015-07-10 2.150 160,000 -8,000 0.06% 344,000
2015-07-13 2015-07-09 1.950 168,000 -4,000 0.07% 327,600
2015-07-09 2015-07-07 1.760 172,000 -18,000 0.07% 302,720
2015-07-08 2015-07-06 2.080 190,000 -30,000 0.07% 395,200
2015-07-07 2015-07-03 2.470 220,000 +4,000 0.09% 543,400
2015-07-06 2015-07-02 2.770 216,000 +6,000 0.08% 598,320
2015-07-03 2015-06-30 2.900 210,000 -2,000 0.08% 609,000
2015-06-30 2015-06-26 2.910 212,000 +22,000 0.08% 616,920
2015-06-29 2015-06-25 3.040 190,000 -12,000 0.07% 577,600
2015-06-26 2015-06-24 3.100 202,000 +54,000 0.08% 626,200
2015-06-25 2015-06-23 3.120 148,000 -2,000 0.06% 461,760
2015-06-23 2015-06-19 3.020 150,000 -12,000 0.06% 453,000
2015-06-22 2015-06-18 3.080 162,000 -4,000 0.06% 498,960
2015-06-19 2015-06-17 3.080 166,000 +6,000 0.06% 511,280
2015-06-17 2015-06-15 3.100 160,000 +6,000 0.06% 496,000
2015-06-16 2015-06-12 3.230 154,000 -10,000 0.06% 497,420
2015-06-15 2015-06-11 2.800 164,000 +2,000 0.06% 459,200
2015-06-12 2015-06-10 2.830 162,000 -10,000 0.06% 458,460
2015-06-11 2015-06-09 2.890 172,000 +14,000 0.07% 497,080
2015-06-09 2015-06-05 3.230 158,000 +6,000 0.06% 510,340
2015-06-08 2015-06-04 3.260 152,000 +8,000 0.06% 495,520
2015-06-04 2015-06-02 3.300 144,000 +12,000 0.06% 475,200
2015-06-03 2015-06-01 3.350 132,000 +4,000 0.05% 442,200
2015-06-02 2015-05-29 3.350 128,000 -10,000 0.05% 428,800
2015-06-01 2015-05-28 3.330 138,000 -2,000 0.05% 459,540
2015-05-29 2015-05-27 3.540 140,000 -4,000 0.05% 495,600
2015-05-28 2015-05-26 3.410 144,000 -10,000 0.06% 491,040
2015-05-26 2015-05-21 3.300 154,000 +2,000 0.06% 508,200
2015-05-22 2015-05-20 3.310 152,000 +24,000 0.06% 503,120
2015-05-21 2015-05-19 3.230 128,000 +10,000 0.05% 413,440
2015-05-20 2015-05-18 3.260 118,000 -28,000 0.05% 384,680
2015-05-19 2015-05-15 3.400 146,000 +14,000 0.06% 496,400
2015-05-18 2015-05-14 3.270 132,000 -16,000 0.05% 431,640
2015-05-15 2015-05-13 3.260 148,000 -2,000 0.06% 482,480
2015-05-14 2015-05-12 3.290 150,000 -8,000 0.06% 493,500
2015-05-13 2015-05-11 3.290 158,000 -16,000 0.06% 519,820
2015-05-12 2015-05-08 3.280 174,000 +20,000 0.07% 570,720
2015-05-11 2015-05-07 2.990 154,000 -2,000 0.06% 460,460
2015-05-08 2015-05-06 3.100 156,000 +16,000 0.06% 483,600
2015-05-07 2015-05-05 3.230 140,000 -8,000 0.05% 452,200
2015-05-06 2015-05-04 3.430 148,000 -14,000 0.06% 507,640
2015-05-05 2015-04-30 3.400 162,000 +12,000 0.06% 550,800
2015-05-04 2015-04-29 3.360 150,000 -2,000 0.06% 504,000
2015-04-30 2015-04-28 3.400 152,000 +6,000 0.06% 516,800
2015-04-29 2015-04-27 3.490 146,000 -128,000 0.06% 509,540
2015-04-28 2015-04-24 3.540 274,000 +60,000 0.11% 969,960
2015-04-27 2015-04-23 3.340 214,000 +32,000 0.08% 714,760
2015-04-24 2015-04-22 3.410 182,000 -20,000 0.07% 620,620
2015-04-23 2015-04-21 3.250 202,000 +4,000 0.08% 656,500
2015-04-22 2015-04-20 3.180 198,000 +10,000 0.08% 629,640
2015-04-20 2015-04-16 3.470 188,000 -108,000 0.07% 652,360
2015-04-17 2015-04-15 3.180 296,000 +4,000 0.11% 941,280
2015-04-16 2015-04-14 3.400 292,000 +38,000 0.11% 992,800
2015-04-15 2015-04-13 3.690 254,000 -48,000 0.10% 937,260
2015-04-14 2015-04-10 3.410 302,000 +4,000 0.12% 1,029,820
2015-04-13 2015-04-09 3.390 298,000 +130,000 0.12% 1,010,220
2015-04-10 2015-04-08 3.110 168,000 +46,000 0.07% 522,480
2015-04-09 2015-04-02 2.680 122,000 +48,000 0.05% 326,960
2015-04-08 2015-04-01 2.370 74,000 -32,000 0.03% 175,380
2015-04-02 2015-03-31 2.290 106,000 -8,000 0.04% 242,740
2015-04-01 2015-03-30 2.310 114,000 +14,000 0.04% 263,340
2015-03-25 2015-03-23 2.120 100,000 -6,000 0.04% 212,000
2015-03-24 2015-03-20 1.990 106,000 +6,000 0.04% 210,940
2015-03-16 2015-03-12 1.890 100,000 -10,000 0.04% 189,000
2015-03-13 2015-03-11 1.890 110,000 +10,000 0.04% 207,900
2015-03-10 2015-03-06 1.970 100,000 -36,000 0.04% 197,000
2015-03-09 2015-03-05 1.920 136,000 +26,000 0.05% 261,120
2015-03-06 2015-03-04 1.900 110,000 +10,000 0.04% 209,000
2015-03-04 2015-03-02 1.870 100,000 -6,000 0.04% 187,000
2015-03-02 2015-02-26 1.860 106,000 -18,000 0.04% 197,160
2015-02-27 2015-02-25 1.790 124,000 -14,000 0.05% 221,960
2015-02-23 2015-02-16 1.650 138,000 -200,000 0.05% 227,700
2015-02-16 2015-02-12 1.570 338,000 +210,000 0.13% 530,660
2015-02-13 2015-02-11 1.590 128,000 +10,000 0.05% 203,520
2015-02-10 2015-02-06 1.660 118,000 -4,000 0.05% 195,880
2015-02-06 2015-02-04 1.750 122,000 -8,000 0.05% 213,500
2015-02-05 2015-02-03 1.760 130,000 +6,000 0.05% 228,800
2015-02-04 2015-02-02 1.760 124,000 +4,000 0.05% 218,240
2015-02-03 2015-01-30 1.800 120,000 +2,000 0.05% 216,000
2015-01-30 2015-01-28 1.820 118,000 +2,000 0.05% 214,760
2015-01-29 2015-01-27 1.870 116,000 +6,000 0.04% 216,920
2015-01-27 2015-01-23 1.900 110,000 -10,000 0.04% 209,000
2015-01-26 2015-01-22 1.900 120,000 -32,000 0.05% 228,000
2015-01-22 2015-01-20 1.820 152,000 +14,000 0.06% 276,640
2015-01-21 2015-01-19 1.780 138,000 -8,000 0.05% 245,640
2015-01-20 2015-01-16 1.930 146,000 +6,000 0.06% 281,780
2015-01-19 2015-01-15 1.970 140,000 -10,000 0.05% 275,800
2015-01-16 2015-01-14 1.910 150,000 +10,000 0.06% 286,500
2015-01-14 2015-01-12 1.980 140,000 +6,000 0.05% 277,200
2015-01-13 2015-01-09 2.060 134,000 -92,000 0.05% 276,040
2015-01-12 2015-01-08 2.100 226,000 +34,000 0.09% 474,600
2015-01-09 2015-01-07 2.120 192,000 +4,000 0.07% 407,040
2015-01-08 2015-01-06 2.090 188,000 +8,000 0.07% 392,920
2015-01-07 2015-01-05 2.100 180,000 +116,000 0.07% 378,000
2014-12-30 2014-12-24 1.850 64,000 -8,000 0.02% 118,400
2014-12-12 2014-12-10 1.980 72,000 -30,000 0.03% 142,560
2014-12-11 2014-12-09 1.960 102,000 -6,000 0.04% 199,920
2014-12-09 2014-12-05 2.070 108,000 -20,000 0.04% 223,560
2014-12-08 2014-12-04 2.050 128,000 +16,000 0.05% 262,400
2014-12-05 2014-12-03 1.960 112,000 -22,000 0.04% 219,520
2014-12-04 2014-12-02 1.980 134,000 +20,000 0.05% 265,320
2014-12-03 2014-12-01 1.860 114,000 -8,000 0.04% 212,040
2014-12-01 2014-11-27 2.080 122,000 -4,000 0.05% 253,760
2014-11-26 2014-11-24 2.140 126,000 -8,000 0.05% 269,640
2014-11-24 2014-11-20 2.060 134,000 -34,000 0.05% 276,040
2014-11-21 2014-11-19 2.040 168,000 -16,000 0.07% 342,720
2014-11-20 2014-11-18 2.100 184,000 +30,000 0.07% 386,400
2014-11-19 2014-11-17 2.400 154,000 -32,000 0.06% 369,600
2014-11-18 2014-11-14 2.770 186,000 +20,000 0.07% 515,220
2014-11-17 2014-11-13 2.860 166,000 +26,000 0.06% 474,760
2014-11-14 2014-11-12 2.750 140,000 -52,000 0.05% 385,000
2014-11-13 2014-11-11 2.590 192,000 +14,000 0.07% 497,280
2014-11-12 2014-11-10 2.650 178,000 +52,000 0.07% 471,700
2014-11-11 2014-11-07 2.250 126,000 -20,000 0.05% 283,500
2014-11-10 2014-11-06 2.230 146,000 +24,000 0.06% 325,580
2014-11-06 2014-11-04 2.220 122,000 +8,000 0.05% 270,840
2014-11-04 2014-10-31 2.160 114,000 -8,000 0.04% 246,240
2014-11-03 2014-10-30 2.120 122,000 +6,000 0.05% 258,640
2014-10-31 2014-10-29 2.190 116,000 -8,000 0.04% 254,040
2014-10-30 2014-10-28 2.250 124,000 +4,000 0.05% 279,000
2014-10-29 2014-10-27 2.090 120,000 +10,000 0.05% 250,800
2014-10-28 2014-10-24 2.240 110,000 -18,000 0.04% 246,400
2014-10-27 2014-10-23 2.270 128,000 +12,000 0.05% 290,560
2014-10-24 2014-10-22 2.340 116,000 +4,000 0.04% 271,440
2014-10-23 2014-10-21 2.340 112,000 +2,000 0.04% 262,080
2014-10-22 2014-10-20 2.400 110,000 +4,000 0.04% 264,000
2014-10-15 2014-10-13 2.470 106,000 -60,000 0.04% 261,820
2014-10-14 2014-10-10 2.500 166,000 -60,000 0.06% 415,000
2014-10-13 2014-10-09 2.600 226,000 +114,000 0.09% 587,600
2014-10-08 2014-10-06 2.400 112,000 +6,000 0.04% 268,800
2014-10-07 2014-10-03 2.320 106,000 +6,000 0.04% 245,920
2014-10-03 2014-09-29 2.240 100,000 -42,000 0.04% 224,000
2014-09-30 2014-09-26 2.400 142,000 -2,000 0.06% 340,800
2014-09-29 2014-09-25 2.400 144,000 +8,000 0.06% 345,600
2014-09-26 2014-09-24 2.380 136,000 +4,000 0.05% 323,680
2014-09-25 2014-09-23 2.330 132,000 -2,000 0.05% 307,560
2014-09-24 2014-09-22 2.380 134,000 -40,000 0.05% 318,920
2014-09-19 2014-09-17 2.340 174,000 -8,000 0.07% 407,160
2014-09-18 2014-09-16 2.400 182,000 +78,000 0.07% 436,800
2014-09-17 2014-09-15 2.520 104,000 -8,000 0.04% 262,080
2014-09-15 2014-09-11 2.570 112,000 -22,000 0.04% 287,840
2014-09-12 2014-09-10 2.530 134,000 -4,000 0.05% 339,020
2014-09-11 2014-09-08 2.570 138,000 -6,000 0.05% 354,660
2014-09-10 2014-09-05 2.590 144,000 +50,000 0.06% 372,960
2014-09-08 2014-09-04 2.550 94,000 +2,000 0.04% 239,700
2014-09-04 2014-09-02 2.420 92,000 -110,000 0.04% 222,640
2014-09-03 2014-09-01 2.340 202,000 +56,000 0.08% 472,680
2014-09-02 2014-08-29 2.360 146,000 -520,000 0.06% 344,560
2014-09-01 2014-08-28 2.190 666,000 -316,000 0.26% 1,458,540
2014-08-29 2014-08-27 2.300 982,000 +60,000 0.38% 2,258,600
2014-08-28 2014-08-26 2.380 922,000 +622,000 0.36% 2,194,360
2014-08-27 2014-08-25 2.320 300,000 -52,000 0.12% 696,000
2014-08-26 2014-08-22 2.400 352,000 +54,000 0.14% 844,800
2014-08-25 2014-08-21 2.340 298,000 +40,000 0.12% 697,320
2014-08-22 2014-08-20 2.370 258,000 -24,000 0.10% 611,460
2014-08-21 2014-08-19 2.370 282,000 -28,000 0.11% 668,340
2014-08-20 2014-08-18 2.440 310,000 +88,000 0.12% 756,400
2014-08-19 2014-08-15 2.280 222,000 +78,000 0.09% 506,160
2014-08-18 2014-08-14 2.250 144,000 +44,000 0.06% 324,000
2014-08-15 2014-08-13 2.000 100,000 -6,000 0.04% 200,000
2014-08-14 2014-08-12 2.000 106,000 -2,000 0.04% 212,000
2014-08-13 2014-08-11 1.990 108,000 -16,000 0.04% 214,920
2014-08-11 2014-08-07 1.970 124,000 +8,000 0.05% 244,280
2014-08-08 2014-08-06 2.090 116,000 -96,000 0.04% 242,440
2014-08-07 2014-08-05 2.090 212,000 +10,000 0.08% 443,080
2014-08-06 2014-08-04 1.920 202,000 +52,000 0.08% 387,840
2014-08-05 2014-08-01 1.870 150,000 +14,000 0.06% 280,500
2014-08-01 2014-07-30 1.980 136,000 -206,000 0.05% 269,280
2014-07-31 2014-07-29 1.960 342,000 +30,000 0.13% 670,320
2014-07-30 2014-07-28 1.880 312,000 +70,000 0.12% 586,560
2014-07-29 2014-07-25 1.790 242,000 -20,000 0.09% 433,180
2014-07-25 2014-07-23 1.690 262,000 +10,000 0.10% 442,780
2014-07-24 2014-07-22 1.610 252,000 +6,000 0.10% 405,720
2014-07-23 2014-07-21 1.600 246,000 -22,000 0.10% 393,600
2014-07-22 2014-07-18 1.640 268,000 -16,000 0.10% 439,520
2014-07-21 2014-07-17 1.680 284,000 +62,000 0.11% 477,120
2014-07-18 2014-07-16 1.700 222,000 -64,000 0.09% 377,400
2014-07-17 2014-07-15 1.800 286,000 +88,000 0.11% 514,800
2014-07-16 2014-07-14 1.790 198,000 -22,000 0.08% 354,420
2014-07-15 2014-07-11 1.640 220,000 -30,000 0.09% 360,800
2014-07-14 2014-07-10 1.640 250,000 -28,000 0.10% 410,000
2014-07-11 2014-07-09 1.520 278,000 -110,000 0.11% 422,560
2014-07-10 2014-07-08 1.480 388,000 +122,000 0.15% 574,240
2014-07-09 2014-07-07 1.500 266,000 -6,000 0.10% 399,000
2014-07-08 2014-07-04 1.360 272,000 +50,000 0.11% 369,920
2014-07-07 2014-07-03 1.380 222,000 +60,000 0.09% 306,360
2014-07-04 2014-07-02 1.370 162,000 -146,000 0.06% 221,940
2014-07-03 2014-06-30 1.280 308,000 +2,000 0.12% 394,240
2014-07-02 2014-06-27 1.290 306,000 +62,000 0.12% 394,740
2014-06-30 2014-06-26 1.330 244,000 +48,000 0.09% 324,520
2014-06-27 2014-06-25 1.320 196,000 -50,000 0.08% 258,720
2014-06-26 2014-06-24 1.350 246,000 -60,000 0.10% 332,100
2014-06-25 2014-06-23 1.360 306,000 -50,000 0.12% 416,160
2014-06-24 2014-06-20 1.290 356,000 -68,000 0.14% 459,240
2014-06-23 2014-06-19 1.240 424,000 +196,000 0.16% 525,760
2014-06-20 2014-06-18 1.280 228,000 +38,000 0.09% 291,840
2014-06-19 2014-06-17 1.310 190,000 +14,000 0.07% 248,900
2014-06-18 2014-06-16 1.450 176,000 +14,000 0.07% 255,200
2014-06-17 2014-06-13 1.130 162,000 -70,000 0.06% 183,060
2014-06-16 2014-06-12 1.180 232,000 -48,000 0.09% 273,760
2014-06-13 2014-06-11 1.150 280,000 -74,000 0.11% 322,000
2014-06-12 2014-06-10 1.070 354,000 -28,000 0.14% 378,780
2014-06-11 2014-06-09 1.000 382,000 +4,000 0.15% 382,000
2014-06-10 2014-06-06 0.970 378,000 -48,000 0.15% 366,660
2014-06-09 2014-06-05 0.990 426,000 -40,000 0.17% 421,740
2014-06-05 2014-06-03 0.990 466,000 +30,000 0.18% 461,340
2014-06-04 2014-05-30 0.970 436,000 +132,000 0.17% 422,920
2014-06-03 2014-05-29 0.920 304,000 -2,000 0.12% 279,680
2014-05-30 2014-05-28 0.930 306,000 -62,000 0.12% 284,580
2014-05-27 2014-05-23 0.920 368,000 +88,000 0.14% 338,560
2014-05-21 2014-05-19 0.900 280,000 -32,000 0.11% 252,000
2014-05-16 2014-05-14 0.890 312,000 +10,000 0.12% 277,680
2014-05-15 2014-05-13 0.900 302,000 -108,000 0.12% 271,800
2014-05-12 2014-05-08 0.870 410,000 +54,000 0.16% 356,700
2014-05-09 2014-05-07 0.880 356,000 +18,000 0.14% 313,280
2014-05-07 2014-05-02 0.910 338,000 -8,000 0.13% 307,580
2014-05-05 2014-04-30 0.930 346,000 +44,000 0.13% 321,780
2014-04-30 2014-04-28 0.890 302,000 -2,000 0.12% 268,780
2014-04-29 2014-04-25 0.940 304,000 -26,000 0.12% 285,760
2014-04-28 2014-04-24 0.940 330,000 +26,000 0.13% 310,200
2014-04-24 2014-04-22 0.960 304,000 -10,000 0.12% 291,840
2014-04-23 2014-04-17 0.940 314,000 +30,000 0.12% 295,160
2014-04-22 2014-04-16 0.930 284,000 -12,000 0.11% 264,120
2014-04-17 2014-04-15 0.910 296,000 +2,000 0.11% 269,360
2014-04-15 2014-04-11 1.020 294,000 +68,000 0.11% 299,880
2014-04-14 2014-04-10 1.140 226,000 -10,000 0.09% 257,640
2014-04-10 2014-04-08 0.820 236,000 +58,000 0.09% 193,520
2014-04-09 2014-04-07 0.800 178,000 -22,000 0.07% 142,400
2014-04-08 2014-04-04 0.790 200,000 +4,000 0.08% 158,000
2014-04-07 2014-04-03 0.790 196,000 +8,000 0.08% 154,840
2014-04-04 2014-04-02 0.800 188,000 +50,000 0.07% 150,400
2014-03-24 2014-03-20 0.810 138,000 +2,000 0.05% 111,780
2014-03-20 2014-03-18 0.810 136,000 -28,000 0.05% 110,160
2014-03-17 2014-03-13 0.830 164,000 -56,000 0.06% 136,120
2014-03-14 2014-03-12 0.820 220,000 -4,000 0.09% 180,400
2014-03-12 2014-03-10 0.840 224,000 +26,000 0.09% 188,160
2014-03-11 2014-03-07 0.850 198,000 +22,000 0.08% 168,300
2014-03-10 2014-03-06 0.840 176,000 +30,000 0.07% 147,840
2014-03-07 2014-03-05 0.850 146,000 -40,000 0.06% 124,100
2014-03-06 2014-03-04 0.840 186,000 +40,000 0.07% 156,240
2014-02-13 2014-02-11 0.840 146,000 -6,000 0.06% 122,640
2014-02-10 2014-02-06 0.790 152,000 -10,000 0.06% 120,080
2014-01-29 2014-01-27 0.780 162,000 -8,000 0.06% 126,360
2014-01-28 2014-01-24 0.820 170,000 +14,000 0.07% 139,400
2014-01-24 2014-01-22 0.840 156,000 -30,000 0.06% 131,040
2013-12-23 2013-12-19 0.870 186,000 +10,000 0.07% 161,820
2013-10-23 2013-10-21 0.920 176,000 -16,000 0.07% 161,920
2013-10-21 2013-10-17 0.910 192,000 -14,000 0.07% 174,720
2013-10-18 2013-10-16 0.910 206,000 -4,000 0.08% 187,460
2013-09-19 2013-09-17 0.950 210,000 +30,000 0.08% 199,500
2013-09-17 2013-09-13 0.960 180,000 -6,000 0.07% 172,800
2013-09-13 2013-09-11 0.950 186,000 +4,000 0.07% 176,700
2013-09-09 2013-09-05 0.940 182,000 +6,000 0.07% 171,080
2013-08-30 2013-08-28 0.930 176,000 +4,000 0.07% 163,680
2013-08-26 2013-08-22 0.990 172,000 +8,000 0.07% 170,280
2013-08-22 2013-08-20 0.930 164,000 +6,000 0.06% 152,520
2013-08-21 2013-08-19 0.980 158,000 +10,000 0.06% 154,840
2013-08-16 2013-08-13 0.970 148,000 +2,000 0.06% 143,560
2013-08-01 2013-07-30 0.910 146,000 -10,000 0.06% 132,860
2013-07-29 2013-07-25 0.960 156,000 -16,000 0.06% 149,760
2013-07-26 2013-07-24 0.950 172,000 +16,000 0.07% 163,400
2013-07-23 2013-07-19 0.950 156,000 -10,000 0.06% 148,200
2013-07-19 2013-07-17 0.930 166,000 -10,000 0.06% 154,380
2013-07-18 2013-07-16 0.950 176,000 +20,000 0.07% 167,200
2013-07-17 2013-07-15 0.890 156,000 -8,000 0.06% 138,840
2013-06-18 2013-06-14 0.950 164,000 -2,000 0.06% 155,800
2013-06-17 2013-06-13 0.940 166,000 -14,000 0.06% 156,040
2013-06-14 2013-06-11 0.990 180,000 -40,000 0.07% 178,200
2013-06-10 2013-06-06 1.040 220,000 -174,000 0.09% 228,800
2013-06-07 2013-06-05 1.130 394,000 +216,000 0.15% 445,220
2013-06-03 2013-05-30 0.990 178,000 -30,000 0.07% 176,220
2013-05-30 2013-05-28 1.020 208,000 -54,000 0.08% 212,160
2013-05-29 2013-05-27 0.990 262,000 +54,000 0.10% 259,380
2013-05-27 2013-05-23 0.990 208,000 -6,000 0.08% 205,920
2013-05-21 2013-05-16 1.050 214,000 +6,000 0.08% 224,700
2013-05-20 2013-05-15 1.050 208,000 +4,000 0.08% 218,400
2013-05-14 2013-05-10 1.010 204,000 -32,000 0.08% 206,040
2013-05-10 2013-05-08 1.020 236,000 +20,000 0.09% 240,720
2013-05-09 2013-05-07 1.020 216,000 +10,000 0.08% 220,320
2013-04-30 2013-04-26 1.000 206,000 +32,000 0.08% 206,000
2013-04-29 2013-04-25 1.030 174,000 -10,000 0.07% 179,220
2013-04-24 2013-04-22 1.020 184,000 -6,000 0.07% 187,680
2013-04-23 2013-04-19 1.050 190,000 -12,000 0.07% 199,500
2013-04-22 2013-04-18 1.020 202,000 +16,000 0.08% 206,040
2013-04-19 2013-04-17 0.930 186,000 +10,000 0.07% 172,980
2013-04-11 2013-04-09 0.920 176,000 +2,000 0.07% 161,920
2013-03-25 2013-03-21 1.040 174,000 -20,000 0.07% 180,960
2013-03-22 2013-03-20 1.040 194,000 +20,000 0.08% 201,760
2013-03-20 2013-03-18 0.990 174,000 -18,000 0.07% 172,260
2013-03-15 2013-03-13 1.030 192,000 -8,000 0.07% 197,760
2013-03-14 2013-03-12 1.060 200,000 -20,000 0.08% 212,000
2013-03-13 2013-03-11 1.120 220,000 +8,000 0.09% 246,400
2013-03-12 2013-03-08 1.080 212,000 +14,000 0.08% 228,960
2013-03-07 2013-03-05 1.080 198,000 +4,000 0.08% 213,840
2013-02-22 2013-02-20 1.110 194,000 +18,000 0.08% 215,340
2013-02-21 2013-02-19 1.100 176,000 -22,000 0.07% 193,600
2013-02-20 2013-02-18 1.150 198,000 +8,000 0.08% 227,700
2013-02-19 2013-02-15 1.140 190,000 -6,000 0.07% 216,600
2013-02-18 2013-02-14 1.100 196,000 -32,000 0.08% 215,600
2013-02-06 2013-02-04 1.110 228,000 -14,000 0.09% 253,080
2013-02-04 2013-01-31 1.100 242,000 -4,000 0.09% 266,200
2013-02-01 2013-01-30 1.120 246,000 -8,000 0.10% 275,520
2013-01-31 2013-01-29 1.130 254,000 +4,000 0.10% 287,020
2013-01-30 2013-01-28 1.090 250,000 +6,000 0.10% 272,500
2013-01-29 2013-01-25 1.130 244,000 -118,000 0.09% 275,720
2013-01-28 2013-01-24 1.170 362,000 +8,000 0.14% 423,540
2013-01-25 2013-01-23 1.200 354,000 -24,000 0.14% 424,800
2013-01-24 2013-01-22 1.240 378,000 +42,000 0.15% 468,720
2013-01-22 2013-01-18 1.170 336,000 -10,000 0.13% 393,120
2013-01-21 2013-01-17 1.170 346,000 -40,000 0.13% 404,820
2013-01-18 2013-01-16 1.220 386,000 -48,000 0.15% 470,920
2013-01-17 2013-01-15 1.230 434,000 +96,000 0.17% 533,820
2013-01-16 2013-01-14 1.130 338,000 -26,000 0.13% 381,940
2013-01-15 2013-01-11 1.100 364,000 -30,000 0.14% 400,400
2013-01-14 2013-01-10 1.140 394,000 +20,000 0.15% 449,160
2013-01-11 2013-01-09 1.190 374,000 -22,000 0.14% 445,060
2013-01-10 2013-01-08 1.120 396,000 +42,000 0.15% 443,520
2013-01-09 2013-01-07 1.150 354,000 +100,000 0.14% 407,100
2013-01-07 2013-01-03 1.090 254,000 -140,000 0.10% 276,860
2013-01-04 2013-01-02 1.040 394,000 +22,000 0.15% 409,760
2013-01-03 2012-12-31 1.020 372,000 +58,000 0.14% 379,440
2013-01-02 2012-12-27 1.040 314,000 -80,000 0.12% 326,560
2012-12-28 2012-12-24 1.020 394,000 +80,000 0.15% 401,880
2012-12-21 2012-12-19 1.060 314,000 +110,000 0.12% 332,840
2012-12-20 2012-12-18 1.050 204,000 -24,000 0.08% 214,200
2012-12-19 2012-12-17 1.060 228,000 -10,000 0.09% 241,680
2012-12-18 2012-12-14 1.070 238,000 -2,000 0.09% 254,660
2012-12-17 2012-12-13 1.070 240,000 -30,000 0.09% 256,800
2012-12-14 2012-12-12 1.010 270,000 +12,000 0.10% 272,700
2012-12-13 2012-12-11 1.020 258,000 +46,000 0.10% 263,160
2012-12-12 2012-12-10 1.050 212,000 +62,000 0.08% 222,600
2012-12-05 2012-12-03 0.880 150,000 -2,000 0.06% 132,000
2012-12-03 2012-11-29 0.880 152,000 +2,000 0.06% 133,760
2012-11-27 2012-11-23 0.920 150,000 -60,000 0.06% 138,000
2012-11-26 2012-11-22 0.900 210,000 +2,000 0.08% 189,000
2012-11-23 2012-11-21 0.910 208,000 +60,000 0.08% 189,280
2012-11-22 2012-11-20 0.910 148,000 -110,000 0.06% 134,680
2012-11-21 2012-11-19 0.880 258,000 +38,000 0.10% 227,040
2012-11-20 2012-11-16 0.910 220,000 +26,000 0.09% 200,200
2012-11-14 2012-11-12 0.970 194,000 -70,000 0.08% 188,180
2012-11-12 2012-11-08 0.960 264,000 +58,000 0.10% 253,440
2012-11-09 2012-11-07 1.010 206,000 +48,000 0.08% 208,060
2012-11-06 2012-11-02 1.020 158,000 -8,000 0.06% 161,160
2012-11-05 2012-11-01 1.010 166,000 -4,000 0.06% 167,660
2012-11-02 2012-10-31 0.970 170,000 +16,000 0.07% 164,900
2012-10-31 2012-10-29 1.020 154,000 -6,000 0.06% 157,080
2012-10-30 2012-10-26 1.030 160,000 -8,000 0.06% 164,800
2012-10-29 2012-10-25 0.980 168,000 +14,000 0.07% 164,640
2012-10-26 2012-10-24 1.150 154,000 -236,000 0.06% 177,100
2012-10-25 2012-10-22 0.800 390,000 +210,000 0.15% 312,000
2012-10-24 2012-10-19 0.730 180,000 -44,000 0.07% 131,400
2012-10-18 2012-10-16 0.710 224,000 -10,000 0.09% 159,040
2012-10-17 2012-10-15 0.710 234,000 +10,000 0.09% 166,140
2012-10-16 2012-10-12 0.680 224,000 -20,000 0.09% 152,320
2012-10-15 2012-10-11 0.670 244,000 +20,000 0.09% 163,480
2012-10-04 2012-09-28 0.610 224,000 -8,000 0.09% 136,640
2012-09-17 2012-09-13 0.600 232,000 +8,000 0.09% 139,200
2012-08-29 2012-08-27 0.620 224,000 -50,000 0.09% 138,880
2012-07-25 2012-07-23 0.610 274,000 +50,000 0.11% 167,140
2012-07-17 2012-07-13 0.660 224,000 +40,000 0.09% 147,840
2012-07-16 2012-07-12 0.660 184,000 +30,000 0.07% 121,440
2012-07-13 2012-07-11 0.700 154,000 -70,000 0.06% 107,800
2012-07-12 2012-07-10 0.690 224,000 +76,000 0.09% 154,560
2012-05-04 2012-05-02 0.660 148,000 +26,000 0.06% 97,680
2012-04-20 2012-04-18 0.750 122,000 -4,000 0.05% 91,500
2012-04-19 2012-04-17 0.740 126,000 +4,000 0.05% 93,240
2012-03-23 2012-03-21 0.820 122,000 -10,000 0.05% 100,040
2012-03-22 2012-03-20 0.830 132,000 -122,000 0.05% 109,560
2012-03-20 2012-03-16 0.810 254,000 +132,000 0.10% 205,740
2012-03-13 2012-03-09 0.850 122,000 -4,000 0.05% 103,700
2012-03-12 2012-03-08 0.860 126,000 +4,000 0.05% 108,360
2012-03-01 2012-02-28 0.890 122,000 -18,000 0.05% 108,580
2012-02-29 2012-02-27 0.900 140,000 +16,000 0.05% 126,000
2012-02-22 2012-02-20 0.920 124,000 -2,000 0.05% 114,080
2012-02-09 2012-02-07 0.890 126,000 -10,000 0.05% 112,140
2012-02-08 2012-02-06 0.840 136,000 +2,000 0.05% 114,240
2012-02-07 2012-02-03 0.840 134,000 -2,000 0.05% 112,560
2012-02-06 2012-02-02 0.860 136,000 -4,000 0.05% 116,960
2012-02-03 2012-02-01 0.810 140,000 +6,000 0.05% 113,400
2012-01-13 2012-01-11 0.750 134,000 -4,000 0.05% 100,500
2012-01-04 2011-12-30 0.730 138,000 -8,000 0.05% 100,740
2012-01-03 2011-12-29 0.730 146,000 +10,000 0.06% 106,580
2011-12-20 2011-12-16 0.730 136,000 +2,000 0.05% 99,280
2011-12-07 2011-12-05 0.760 134,000 -10,000 0.05% 101,840
2011-12-06 2011-12-02 0.740 144,000 +10,000 0.06% 106,560
2011-11-15 2011-11-11 0.920 134,000 -52,000 0.05% 123,280
2011-11-10 2011-11-08 0.990 186,000 +52,000 0.07% 184,140
2011-10-28 2011-10-26 0.890 134,000 +2,000 0.05% 119,260
2011-10-26 2011-10-24 0.900 132,000 -2,000 0.05% 118,800
2011-10-21 2011-10-19 0.840 134,000 -2,000 0.05% 112,560
2011-10-17 2011-10-13 0.900 136,000 -2,000 0.05% 122,400
2011-09-06 2011-09-02 1.100 138,000 -4,000 0.05% 151,800
2011-09-05 2011-09-01 1.070 142,000 +10,000 0.06% 151,940
2011-09-02 2011-08-31 1.100 132,000 -6,000 0.05% 145,200
2011-09-01 2011-08-30 1.070 138,000 +8,000 0.05% 147,660
2011-08-29 2011-08-25 1.080 130,000 -4,000 0.05% 140,400
2011-08-26 2011-08-24 1.060 134,000 +4,000 0.05% 142,040
2011-08-25 2011-08-23 1.070 130,000 -4,000 0.05% 139,100
2011-08-23 2011-08-19 1.070 134,000 -2,000 0.05% 143,380
2011-08-22 2011-08-18 1.150 136,000 +2,000 0.05% 156,400
2011-08-18 2011-08-16 1.150 134,000 -12,000 0.05% 154,100
2011-08-17 2011-08-15 1.120 146,000 +8,000 0.06% 163,520
2011-08-16 2011-08-12 1.120 138,000 +6,000 0.05% 154,560
2011-07-21 2011-07-19 1.430 132,000 -8,000 0.05% 188,760
2011-07-18 2011-07-14 1.490 140,000 -20,000 0.05% 208,600
2011-07-12 2011-07-08 1.490 160,000 +28,000 0.06% 238,400
2011-07-06 2011-07-04 1.450 132,000 -4,000 0.05% 191,400
2011-06-13 2011-06-09 1.450 136,000 +10,000 0.05% 197,200
2011-06-02 2011-05-31 1.550 126,000 -6,000 0.05% 195,300
2011-05-26 2011-05-24 1.540 132,000 -10,000 0.05% 203,280
2011-05-25 2011-05-23 1.500 142,000 +10,000 0.06% 213,000
2011-05-11 2011-05-06 1.590 132,000 -10,000 0.05% 209,880
2011-05-06 2011-05-04 1.550 142,000 +10,000 0.06% 220,100
2011-05-04 2011-04-29 1.620 132,000 +20,000 0.05% 213,840
2011-05-03 2011-04-28 1.590 112,000 -6,000 0.04% 178,080
2011-04-27 2011-04-21 1.690 118,000 +12,000 0.05% 199,420
2011-04-26 2011-04-20 1.680 106,000 -20,000 0.04% 178,080
2011-04-21 2011-04-19 1.660 126,000 +40,000 0.05% 209,160
2011-04-19 2011-04-15 1.700 86,000 +26,000 0.03% 146,200
2011-04-18 2011-04-14 1.630 60,000 -10,000 0.02% 97,800
2011-04-04 2011-03-31 1.550 70,000 +20,000 0.03% 108,500
2011-03-29 2011-03-25 1.560 50,000 -8,000 0.02% 78,000
2011-03-28 2011-03-24 1.620 58,000 -4,000 0.02% 93,960
2011-03-24 2011-03-22 1.540 62,000 +8,000 0.02% 95,480
2011-03-21 2011-03-17 1.480 54,000 -46,000 0.02% 79,920
2011-03-17 2011-03-15 1.400 100,000 +20,000 0.04% 140,000
2011-03-16 2011-03-14 1.450 80,000 +10,000 0.03% 116,000
2011-03-14 2011-03-10 1.480 70,000 +4,000 0.03% 103,600
2011-03-11 2011-03-09 1.500 66,000 +12,000 0.03% 99,000
2011-03-07 2011-03-03 1.490 54,000 -20,000 0.02% 80,460
2011-03-01 2011-02-25 1.430 74,000 -6,000 0.03% 105,820
2011-02-28 2011-02-24 1.400 80,000 +20,000 0.03% 112,000
2011-02-25 2011-02-23 1.450 60,000 +10,000 0.02% 87,000
2011-01-28 2011-01-26 1.520 50,000 -20,000 0.02% 76,000
2011-01-24 2011-01-20 1.580 70,000 -2,000 0.03% 110,600
2011-01-21 2011-01-19 1.600 72,000 -2,000 0.03% 115,200
2011-01-20 2011-01-18 1.560 74,000 +2,000 0.03% 115,440
2011-01-19 2011-01-17 1.540 72,000 -10,000 0.03% 110,880
2011-01-18 2011-01-14 1.570 82,000 -4,000 0.03% 128,740
2011-01-17 2011-01-13 1.590 86,000 +6,000 0.03% 136,740
2011-01-14 2011-01-12 1.640 80,000 -8,000 0.03% 131,200
2011-01-13 2011-01-11 1.590 88,000 -6,000 0.03% 139,920
2011-01-12 2011-01-10 1.580 94,000 +10,000 0.04% 148,520
2011-01-11 2011-01-07 1.660 84,000 -52,000 0.03% 139,440
2011-01-10 2011-01-06 1.740 136,000 +116,000 0.05% 236,640
2011-01-06 2011-01-04 1.480 20,000 -12,000 0.01% 29,600
2011-01-05 2011-01-03 1.440 32,000 +12,000 0.01% 46,080
2010-12-09 2010-12-07 1.480 20,000 -4,000 0.01% 29,600
2010-11-02 2010-10-29 1.590 24,000 -2,000 0.01% 38,160
2010-10-28 2010-10-26 1.660 26,000 -10,000 0.01% 43,160
2010-10-26 2010-10-22 1.750 36,000 -4,000 0.01% 63,000
2010-10-22 2010-10-20 1.680 40,000 -12,000 0.02% 67,200
2010-10-21 2010-10-19 1.720 52,000 -2,000 0.02% 89,440
2010-10-20 2010-10-18 1.700 54,000 -20,000 0.02% 91,800
2010-10-19 2010-10-15 1.790 74,000 +22,000 0.03% 132,460
2010-10-18 2010-10-14 1.650 52,000 +30,000 0.02% 85,800
2010-10-12 2010-10-08 1.610 22,000 -6,000 0.01% 35,420
2010-10-11 2010-10-07 1.630 28,000 +20,000 0.01% 45,640
2010-10-06 2010-10-04 1.530 8,000 -2,000 0.00% 12,240
2010-09-29 2010-09-27 1.560 10,000 +2,000 0.00% 15,600
2010-09-15 2010-09-13 1.550 8,000 -4,000 0.00% 12,400
2010-09-14 2010-09-10 1.520 12,000 -6,000 0.00% 18,240
2010-09-13 2010-09-09 1.520 18,000 +4,000 0.01% 27,360
2010-09-09 2010-09-07 1.500 14,000 +6,000 0.01% 21,000
2010-09-08 2010-09-06 1.510 8,000 -2,000 0.00% 12,080
2010-09-06 2010-09-02 1.470 10,000 +2,000 0.00% 14,700
2010-08-25 2010-08-23 1.490 8,000 -12,000 0.00% 11,920
2010-08-20 2010-08-18 1.560 20,000 -28,000 0.01% 31,200
2010-08-18 2010-08-16 1.560 48,000 -12,000 0.02% 74,880
2010-08-17 2010-08-13 1.590 60,000 +50,000 0.02% 95,400
2010-08-16 2010-08-12 1.410 10,000 +2,000 0.00% 14,100
2010-07-27 2010-07-23 1.450 8,000 -28,000 0.00% 11,600
2010-07-26 2010-07-22 1.450 36,000 +28,000 0.01% 52,200
2010-05-07 2010-05-05 1.640 8,000 -4,000 0.00% 13,120
2010-05-06 2010-05-04 1.690 12,000 -6,000 0.00% 20,280
2010-05-04 2010-04-30 1.700 18,000 -10,000 0.01% 30,600
2010-05-03 2010-04-29 1.680 28,000 -8,000 0.01% 47,040
2010-04-29 2010-04-27 1.770 36,000 -4,000 0.01% 63,720
2010-04-28 2010-04-26 1.790 40,000 -32,000 0.02% 71,600
2010-04-23 2010-04-21 1.890 72,000 +4,000 0.03% 136,080
2010-04-20 2010-04-16 1.760 68,000 -14,000 0.03% 119,680
2010-04-19 2010-04-15 1.810 82,000 -4,000 0.03% 148,420
2010-04-16 2010-04-14 1.930 86,000 +38,000 0.03% 165,980
2010-04-15 2010-04-13 1.740 48,000 -16,000 0.02% 83,520
2010-04-14 2010-04-12 1.670 64,000 -26,000 0.02% 106,880
2010-04-09 2010-04-07 1.680 90,000 +24,000 0.03% 151,200
2010-04-08 2010-04-01 1.700 66,000 +30,000 0.03% 112,200
2010-03-31 2010-03-29 1.640 36,000 +6,000 0.01% 59,040
2010-03-26 2010-03-24 1.710 30,000 -24,000 0.01% 51,300
2010-03-19 2010-03-17 1.680 54,000 +22,000 0.02% 90,720
2010-03-17 2010-03-15 1.710 32,000 -4,000 0.01% 54,720
2010-03-16 2010-03-12 1.700 36,000 +6,000 0.01% 61,200
2010-03-15 2010-03-11 1.730 30,000 -2,000 0.01% 51,900
2010-03-08 2010-03-04 1.710 32,000 -8,000 0.01% 54,720
2010-03-02 2010-02-26 1.640 40,000 -10,000 0.02% 65,600
2010-02-08 2010-02-04 1.640 50,000 +2,000 0.02% 82,000
2010-02-05 2010-02-03 1.700 48,000 -2,000 0.02% 81,600
2010-02-04 2010-02-02 1.630 50,000 +2,000 0.02% 81,500
2010-02-03 2010-02-01 1.610 48,000 -4,000 0.02% 77,280
2010-02-01 2010-01-28 1.660 52,000 +8,000 0.02% 86,320
2010-01-29 2010-01-27 1.680 44,000 +2,000 0.02% 73,920
2010-01-26 2010-01-22 1.840 42,000 -16,000 0.02% 77,280
2010-01-25 2010-01-21 1.900 58,000 -2,000 0.02% 110,200
2010-01-22 2010-01-20 1.880 60,000 +4,000 0.02% 112,800
2010-01-20 2010-01-18 1.920 56,000 -20,000 0.02% 107,520
2010-01-19 2010-01-15 1.920 76,000 +28,000 0.03% 145,920
2010-01-18 2010-01-14 1.840 48,000 -2,000 0.02% 88,320
2010-01-15 2010-01-13 1.780 50,000 -18,000 0.02% 89,000
2010-01-14 2010-01-12 1.820 68,000 +10,000 0.03% 123,760
2010-01-13 2010-01-11 1.820 58,000 +44,000 0.02% 105,560
2010-01-05 2009-12-31 1.720 14,000 -6,000 0.01% 24,080
2010-01-04 2009-12-29 1.690 20,000 -36,000 0.01% 33,800
2009-12-30 2009-12-28 1.690 56,000 +42,000 0.02% 94,640
2009-12-09 2009-12-07 1.870 14,000 +6,000 0.01% 26,180
2009-12-03 2009-12-01 1.880 8,000 -2,000 0.00% 15,040
2009-12-02 2009-11-30 1.860 10,000 -10,000 0.00% 18,600
2009-12-01 2009-11-27 1.750 20,000 +10,000 0.01% 35,000
2009-11-30 2009-11-26 1.860 10,000 +2,000 0.00% 18,600
2009-11-27 2009-11-25 1.900 8,000 -2,000 0.00% 15,200
2009-11-26 2009-11-24 1.840 10,000 +4,000 0.00% 18,400
2009-11-25 2009-11-23 1.900 6,000 +2,000 0.00% 11,400
2009-11-19 2009-11-17 2.090 4,000 -2,000 0.00% 8,360
2009-11-17 2009-11-13 1.910 6,000 -10,000 0.00% 11,460
2009-11-16 2009-11-12 1.870 16,000 -10,000 0.01% 29,920
2009-11-13 2009-11-11 1.910 26,000 +20,000 0.01% 49,660
2009-11-10 2009-11-06 1.910 6,000 -36,000 0.00% 11,460
2009-11-09 2009-11-05 1.940 42,000 +36,000 0.02% 81,480
2009-10-28 2009-10-23 1.850 6,000 +2,000 0.00% 11,100
2009-10-20 2009-10-16 1.670 4,000 -2,000 0.00% 6,680
2009-10-16 2009-10-14 1.680 6,000 +2,000 0.00% 10,080
2009-10-14 2009-10-12 1.670 4,000 -26,000 0.00% 6,680
2009-10-09 2009-10-07 1.690 30,000 -4,000 0.01% 50,700
2009-10-06 2009-10-02 1.590 34,000 +4,000 0.01% 54,060
2009-10-05 2009-09-30 1.630 30,000 -4,000 0.01% 48,900
2009-09-18 2009-09-16 1.920 34,000 -10,000 0.01% 65,280
2009-09-16 2009-09-14 1.900 44,000 +10,000 0.02% 83,600
2009-09-10 2009-09-08 2.010 34,000 -10,000 0.01% 68,340
2009-09-09 2009-09-07 2.030 44,000 -18,000 0.02% 89,320
2009-09-08 2009-09-04 1.940 62,000 -54,000 0.02% 120,280
2009-09-07 2009-09-03 1.900 116,000 +50,000 0.04% 220,400
2009-09-01 2009-08-28 1.920 66,000 -4,000 0.03% 126,720
2009-08-28 2009-08-26 1.960 70,000 +10,000 0.03% 137,200
2009-08-25 2009-08-21 1.880 60,000 +10,000 0.02% 112,800
2009-08-24 2009-08-20 1.870 50,000 +4,000 0.02% 93,500
2009-08-21 2009-08-19 1.840 46,000 +4,000 0.02% 84,640
2009-08-20 2009-08-18 1.900 42,000 -4,000 0.02% 79,800
2009-08-19 2009-08-17 1.870 46,000 -2,000 0.02% 86,020
2009-08-18 2009-08-14 1.980 48,000 +12,000 0.02% 95,040
2009-08-17 2009-08-13 2.020 36,000 -2,000 0.01% 72,720
2009-08-11 2009-08-07 2.080 38,000 -8,000 0.01% 79,040
2009-08-10 2009-08-06 2.210 46,000 -4,000 0.02% 101,660
2009-08-07 2009-08-05 2.330 50,000 +12,000 0.02% 116,500
2009-08-06 2009-08-04 2.090 38,000 -2,000 0.01% 79,420
2009-08-05 2009-08-03 2.160 40,000 -4,000 0.02% 86,400
2009-08-04 2009-07-31 2.030 44,000 -26,000 0.02% 89,320
2009-08-03 2009-07-30 1.950 70,000 -152,000 0.03% 136,500
2009-07-31 2009-07-29 1.970 222,000 +54,000 0.09% 437,340
2009-07-30 2009-07-28 2.070 168,000 +154,000 0.07% 347,760
2009-07-29 2009-07-27 1.930 14,000 -2,000 0.01% 27,020
2009-07-27 2009-07-23 1.950 16,000 +2,000 0.01% 31,200
2009-07-23 2009-07-21 1.990 14,000 +2,000 0.01% 27,860
2009-07-21 2009-07-17 1.850 12,000 +4,000 0.00% 22,200
2009-07-08 2009-07-06 1.960 8,000 +2,000 0.00% 15,680
2009-07-07 2009-07-03 1.930 6,000 +4,000 0.00% 11,580
2009-06-29 2009-06-25 1.840 2,000 -6,000 0.00% 3,680
2009-06-24 2009-06-22 1.880 8,000 +6,000 0.00% 15,040
2009-06-12 2009-06-10 2.170 2,000 -2,000 0.00% 4,340
2009-06-11 2009-06-09 2.170 4,000 +2,000 0.00% 8,680
2009-06-09 2009-06-05 2.530 2,000 -8,000 0.00% 5,060
2009-06-08 2009-06-04 2.140 10,000 -14,000 0.00% 21,400
2009-06-05 2009-06-03 2.030 24,000 +10,000 0.01% 48,720
2009-06-04 2009-06-02 2.140 14,000 -16,000 0.01% 29,960
2009-06-03 2009-06-01 2.000 30,000 +6,000 0.01% 60,000
2009-06-02 2009-05-29 1.840 24,000 -44,000 0.01% 44,160
2009-06-01 2009-05-27 2.260 68,000 +32,000 0.03% 153,680
2009-05-29 2009-05-26 1.420 36,000 -20,000 0.01% 51,120
2009-05-27 2009-05-25 1.180 56,000 +36,000 0.02% 66,080
2009-05-26 2009-05-22 1.070 20,000 -32,000 0.01% 21,400
2009-05-25 2009-05-21 1.070 52,000 +4,000 0.02% 55,640
2009-05-21 2009-05-19 0.990 48,000 +20,000 0.02% 47,520
2009-05-20 2009-05-18 0.840 28,000 +14,000 0.01% 23,520
2009-05-19 2009-05-15 0.800 14,000 -12,000 0.01% 11,200
2009-05-13 2009-05-11 0.750 26,000 -6,000 0.01% 19,500
2009-05-12 2009-05-08 0.780 32,000 +2,000 0.01% 24,960
2009-05-08 2009-05-06 0.760 30,000 +30,000 0.01% 22,800
2008-11-21 2008-11-19 0.560 0 -46,000
2008-11-20 2008-11-18 0.630 46,000 +22,000 0.02% 28,980
2008-11-19 2008-11-17 0.670 24,000 +24,000 0.01% 16,080
2008-11-05 2008-11-03 0.330 0 -20,000
2008-11-03 2008-10-30 0.310 20,000 +20,000 0.01% 6,200
2007-06-26 2007-06-22 3.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top