History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,230,000 | +0 | 0.48% | 399,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2025-07-25 | 2025-07-23 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,230,000 | +0 | 0.48% | 424,350 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-07-18 | 2025-07-16 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2025-06-20 | 2025-06-18 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2025-06-10 | 2025-06-06 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2025-06-06 | 2025-06-04 | 0.244 | 1,230,000 | +0 | 0.48% | 300,120 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2025-06-04 | 2025-06-02 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-05-30 | 2025-05-28 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2025-05-29 | 2025-05-27 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2025-05-19 | 2025-05-15 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2025-05-16 | 2025-05-14 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,230,000 | +0 | 0.48% | 302,580 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2025-04-10 | 2025-04-08 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-04-01 | 2025-03-28 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-03-10 | 2025-03-06 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,230,000 | +0 | 0.48% | 344,400 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,230,000 | +0 | 0.48% | 338,250 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-12-13 | 2024-12-11 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,230,000 | +0 | 0.48% | 393,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,230,000 | +0 | 0.48% | 399,750 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,230,000 | +0 | 0.48% | 399,750 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,230,000 | +0 | 0.48% | 405,900 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,230,000 | +0 | 0.48% | 387,450 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,230,000 | +0 | 0.48% | 381,300 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,230,000 | +0 | 0.48% | 369,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,230,000 | +0 | 0.48% | 350,550 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,230,000 | +0 | 0.48% | 356,700 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,230,000 | +0 | 0.48% | 332,100 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2024-10-21 | 2024-10-17 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2024-10-18 | 2024-10-16 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2024-10-17 | 2024-10-15 | 0.246 | 1,230,000 | +0 | 0.48% | 302,580 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,230,000 | +0 | 0.48% | 319,800 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,230,000 | +0 | 0.48% | 325,950 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,230,000 | +0 | 0.48% | 362,850 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,230,000 | +0 | 0.48% | 448,950 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,230,000 | +0 | 0.48% | 375,150 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,230,000 | +0 | 0.48% | 300,120 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-10-02 | 2024-09-27 | 0.227 | 1,230,000 | +0 | 0.48% | 279,210 |
| 2024-09-30 | 2024-09-26 | 0.224 | 1,230,000 | +0 | 0.48% | 275,520 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-09-25 | 2024-09-23 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-09-24 | 2024-09-20 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-09-23 | 2024-09-19 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-09-17 | 2024-09-13 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-09-16 | 2024-09-12 | 0.211 | 1,230,000 | +0 | 0.48% | 259,530 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2024-09-12 | 2024-09-10 | 0.211 | 1,230,000 | +0 | 0.48% | 259,530 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,230,000 | +0 | 0.48% | 281,670 |
| 2024-09-09 | 2024-09-04 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2024-09-04 | 2024-09-02 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-09-02 | 2024-08-29 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-08-29 | 2024-08-27 | 0.236 | 1,230,000 | +0 | 0.48% | 290,280 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-08-21 | 2024-08-19 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-08-19 | 2024-08-15 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-08-16 | 2024-08-14 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-08-15 | 2024-08-13 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-08-13 | 2024-08-09 | 0.203 | 1,230,000 | +0 | 0.48% | 249,690 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,230,000 | +0 | 0.48% | 249,690 |
| 2024-08-09 | 2024-08-07 | 0.204 | 1,230,000 | +0 | 0.48% | 250,920 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,230,000 | +0 | 0.48% | 249,690 |
| 2024-08-07 | 2024-08-05 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-08-05 | 2024-08-01 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-08-01 | 2024-07-30 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-07-29 | 2024-07-25 | 0.223 | 1,230,000 | +0 | 0.48% | 274,290 |
| 2024-07-26 | 2024-07-24 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-07-23 | 2024-07-19 | 0.204 | 1,230,000 | +0 | 0.48% | 250,920 |
| 2024-07-22 | 2024-07-18 | 0.207 | 1,230,000 | +0 | 0.48% | 254,610 |
| 2024-07-19 | 2024-07-17 | 0.207 | 1,230,000 | +0 | 0.48% | 254,610 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,230,000 | +0 | 0.48% | 242,310 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,230,000 | +0 | 0.48% | 242,310 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,230,000 | +0 | 0.48% | 242,310 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,230,000 | +0 | 0.48% | 233,700 |
| 2024-07-12 | 2024-07-10 | 0.194 | 1,230,000 | +0 | 0.48% | 238,620 |
| 2024-07-11 | 2024-07-09 | 0.195 | 1,230,000 | +0 | 0.48% | 239,850 |
| 2024-07-10 | 2024-07-08 | 0.199 | 1,230,000 | +0 | 0.48% | 244,770 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,230,000 | +0 | 0.48% | 246,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,230,000 | +0 | 0.48% | 243,540 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,230,000 | +0 | 0.48% | 243,540 |
| 2024-07-04 | 2024-07-02 | 0.195 | 1,230,000 | +0 | 0.48% | 239,850 |
| 2024-07-03 | 2024-06-28 | 0.193 | 1,230,000 | +0 | 0.48% | 237,390 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,230,000 | +0 | 0.48% | 242,310 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,230,000 | +0 | 0.48% | 242,310 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,230,000 | +0 | 0.48% | 252,150 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,230,000 | +0 | 0.48% | 246,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 1,230,000 | +0 | 0.48% | 255,840 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-06-21 | 2024-06-19 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-06-20 | 2024-06-18 | 0.209 | 1,230,000 | +0 | 0.48% | 257,070 |
| 2024-06-19 | 2024-06-17 | 0.206 | 1,230,000 | +0 | 0.48% | 253,380 |
| 2024-06-18 | 2024-06-14 | 0.206 | 1,230,000 | +0 | 0.48% | 253,380 |
| 2024-06-17 | 2024-06-13 | 0.208 | 1,230,000 | +0 | 0.48% | 255,840 |
| 2024-06-14 | 2024-06-12 | 0.205 | 1,230,000 | +0 | 0.48% | 252,150 |
| 2024-06-13 | 2024-06-11 | 0.208 | 1,230,000 | +0 | 0.48% | 255,840 |
| 2024-06-12 | 2024-06-07 | 0.208 | 1,230,000 | +0 | 0.48% | 255,840 |
| 2024-06-11 | 2024-06-06 | 0.208 | 1,230,000 | +0 | 0.48% | 255,840 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-06-06 | 2024-06-04 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2024-06-05 | 2024-06-03 | 0.229 | 1,230,000 | +0 | 0.48% | 281,670 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,230,000 | +0 | 0.48% | 273,060 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-05-21 | 2024-05-17 | 0.221 | 1,230,000 | +0 | 0.48% | 271,830 |
| 2024-05-20 | 2024-05-16 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,230,000 | +0 | 0.48% | 258,300 |
| 2024-05-16 | 2024-05-13 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-05-10 | 2024-05-08 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2024-05-09 | 2024-05-07 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-05-08 | 2024-05-06 | 0.214 | 1,230,000 | +0 | 0.48% | 263,220 |
| 2024-05-07 | 2024-05-03 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2024-05-06 | 2024-05-02 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-04-30 | 2024-04-26 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-04-26 | 2024-04-24 | 0.224 | 1,230,000 | +0 | 0.48% | 275,520 |
| 2024-04-25 | 2024-04-23 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,230,000 | +0 | 0.48% | 258,300 |
| 2024-04-23 | 2024-04-19 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2024-04-22 | 2024-04-18 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2024-04-18 | 2024-04-16 | 0.210 | 1,230,000 | +0 | 0.48% | 258,300 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,230,000 | +0 | 0.48% | 253,380 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,230,000 | +0 | 0.48% | 248,460 |
| 2024-04-12 | 2024-04-10 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-04-11 | 2024-04-09 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-04-10 | 2024-04-08 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-04-09 | 2024-04-05 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-04-08 | 2024-04-03 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-04-05 | 2024-04-02 | 0.206 | 1,230,000 | +0 | 0.48% | 253,380 |
| 2024-04-03 | 2024-03-28 | 0.217 | 1,230,000 | +0 | 0.48% | 266,910 |
| 2024-04-02 | 2024-03-27 | 0.217 | 1,230,000 | +0 | 0.48% | 266,910 |
| 2024-03-28 | 2024-03-26 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2024-03-27 | 2024-03-25 | 0.221 | 1,230,000 | +0 | 0.48% | 271,830 |
| 2024-03-26 | 2024-03-22 | 0.221 | 1,230,000 | +0 | 0.48% | 271,830 |
| 2024-03-25 | 2024-03-21 | 0.221 | 1,230,000 | +0 | 0.48% | 271,830 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-20 | 2024-03-18 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-15 | 2024-03-13 | 0.217 | 1,230,000 | +0 | 0.48% | 266,910 |
| 2024-03-14 | 2024-03-12 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2024-03-13 | 2024-03-11 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-12 | 2024-03-08 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-11 | 2024-03-07 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-08 | 2024-03-06 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-07 | 2024-03-05 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2024-03-01 | 2024-02-28 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2024-02-29 | 2024-02-27 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2024-02-28 | 2024-02-26 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2024-02-27 | 2024-02-23 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2024-02-26 | 2024-02-22 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2024-02-23 | 2024-02-21 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-02-22 | 2024-02-20 | 0.226 | 1,230,000 | +0 | 0.48% | 277,980 |
| 2024-02-21 | 2024-02-19 | 0.227 | 1,230,000 | +0 | 0.48% | 279,210 |
| 2024-02-20 | 2024-02-16 | 0.227 | 1,230,000 | +0 | 0.48% | 279,210 |
| 2024-02-19 | 2024-02-15 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-02-16 | 2024-02-14 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2024-02-14 | 2024-02-07 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-02-08 | 2024-02-06 | 0.212 | 1,230,000 | +0 | 0.48% | 260,760 |
| 2024-02-07 | 2024-02-05 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-02-06 | 2024-02-02 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-02-05 | 2024-02-01 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,230,000 | +0 | 0.48% | 264,450 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2024-01-25 | 2024-01-23 | 0.227 | 1,230,000 | +0 | 0.48% | 279,210 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,230,000 | +0 | 0.48% | 276,750 |
| 2024-01-23 | 2024-01-19 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2024-01-19 | 2024-01-17 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2024-01-18 | 2024-01-16 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2024-01-16 | 2024-01-12 | 0.231 | 1,230,000 | +0 | 0.48% | 284,130 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-01-12 | 2024-01-10 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2024-01-11 | 2024-01-09 | 0.244 | 1,230,000 | +0 | 0.48% | 300,120 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,230,000 | +0 | 0.48% | 306,270 |
| 2024-01-05 | 2024-01-03 | 0.255 | 1,230,000 | +0 | 0.48% | 313,650 |
| 2024-01-04 | 2024-01-02 | 0.231 | 1,230,000 | +0 | 0.48% | 284,130 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2024-01-02 | 2023-12-28 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2023-12-29 | 2023-12-27 | 0.234 | 1,230,000 | +0 | 0.48% | 287,820 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-12-27 | 2023-12-21 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2023-12-20 | 2023-12-18 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,230,000 | +0 | 0.48% | 281,670 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2023-12-11 | 2023-12-07 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2023-12-08 | 2023-12-06 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2023-12-07 | 2023-12-05 | 0.213 | 1,230,000 | +0 | 0.48% | 261,990 |
| 2023-12-06 | 2023-12-04 | 0.211 | 1,230,000 | +0 | 0.48% | 259,530 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2023-12-04 | 2023-11-30 | 0.217 | 1,230,000 | +0 | 0.48% | 266,910 |
| 2023-12-01 | 2023-11-29 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2023-11-30 | 2023-11-28 | 0.221 | 1,230,000 | +0 | 0.48% | 271,830 |
| 2023-11-29 | 2023-11-27 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2023-11-28 | 2023-11-24 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2023-11-24 | 2023-11-22 | 0.234 | 1,230,000 | +0 | 0.48% | 287,820 |
| 2023-11-23 | 2023-11-21 | 0.234 | 1,230,000 | +0 | 0.48% | 287,820 |
| 2023-11-22 | 2023-11-20 | 0.231 | 1,230,000 | +0 | 0.48% | 284,130 |
| 2023-11-21 | 2023-11-17 | 0.246 | 1,230,000 | +0 | 0.48% | 302,580 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2023-11-17 | 2023-11-15 | 0.248 | 1,230,000 | +0 | 0.48% | 305,040 |
| 2023-11-16 | 2023-11-14 | 0.237 | 1,230,000 | +0 | 0.48% | 291,510 |
| 2023-11-15 | 2023-11-13 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-11-06 | 2023-11-02 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-11-03 | 2023-11-01 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-11-02 | 2023-10-31 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-11-01 | 2023-10-30 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-10-31 | 2023-10-27 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2023-10-30 | 2023-10-26 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2023-10-27 | 2023-10-25 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-10-26 | 2023-10-24 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2023-10-25 | 2023-10-20 | 0.246 | 1,230,000 | +0 | 0.48% | 302,580 |
| 2023-10-24 | 2023-10-19 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-10-20 | 2023-10-18 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2023-10-18 | 2023-10-16 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-10-17 | 2023-10-13 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-10-16 | 2023-10-12 | 0.227 | 1,230,000 | +0 | 0.48% | 279,210 |
| 2023-10-13 | 2023-10-11 | 0.242 | 1,230,000 | +0 | 0.48% | 297,660 |
| 2023-10-12 | 2023-10-10 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,230,000 | +0 | 0.48% | 270,600 |
| 2023-10-06 | 2023-10-04 | 0.219 | 1,230,000 | +0 | 0.48% | 269,370 |
| 2023-10-05 | 2023-10-03 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-10-03 | 2023-09-28 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-29 | 2023-09-27 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-28 | 2023-09-26 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-27 | 2023-09-25 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-26 | 2023-09-22 | 0.236 | 1,230,000 | +0 | 0.48% | 290,280 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,230,000 | +0 | 0.48% | 290,280 |
| 2023-09-22 | 2023-09-20 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-21 | 2023-09-19 | 0.245 | 1,230,000 | +0 | 0.48% | 301,350 |
| 2023-09-20 | 2023-09-18 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2023-09-19 | 2023-09-15 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2023-09-18 | 2023-09-14 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2023-09-15 | 2023-09-13 | 0.217 | 1,230,000 | +0 | 0.48% | 266,910 |
| 2023-09-14 | 2023-09-12 | 0.222 | 1,230,000 | +0 | 0.48% | 273,060 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,230,000 | +0 | 0.48% | 259,530 |
| 2023-09-12 | 2023-09-07 | 0.216 | 1,230,000 | +0 | 0.48% | 265,680 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,230,000 | +0 | 0.48% | 275,520 |
| 2023-09-07 | 2023-09-05 | 0.214 | 1,230,000 | +0 | 0.48% | 263,220 |
| 2023-09-06 | 2023-09-04 | 0.228 | 1,230,000 | +0 | 0.48% | 280,440 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-09-04 | 2023-08-30 | 0.232 | 1,230,000 | +0 | 0.48% | 285,360 |
| 2023-08-31 | 2023-08-29 | 0.232 | 1,230,000 | +0 | 0.48% | 285,360 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2023-08-29 | 2023-08-25 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-08-28 | 2023-08-24 | 0.223 | 1,230,000 | +0 | 0.48% | 274,290 |
| 2023-08-25 | 2023-08-23 | 0.243 | 1,230,000 | +0 | 0.48% | 298,890 |
| 2023-08-24 | 2023-08-22 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-08-23 | 2023-08-21 | 0.224 | 1,230,000 | +0 | 0.48% | 275,520 |
| 2023-08-22 | 2023-08-18 | 0.226 | 1,230,000 | +0 | 0.48% | 277,980 |
| 2023-08-21 | 2023-08-17 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,230,000 | +0 | 0.48% | 285,360 |
| 2023-08-17 | 2023-08-15 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-08-16 | 2023-08-14 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-08-15 | 2023-08-11 | 0.233 | 1,230,000 | +0 | 0.48% | 286,590 |
| 2023-08-14 | 2023-08-10 | 0.238 | 1,230,000 | +0 | 0.48% | 292,740 |
| 2023-08-11 | 2023-08-09 | 0.241 | 1,230,000 | +0 | 0.48% | 296,430 |
| 2023-08-10 | 2023-08-08 | 0.244 | 1,230,000 | +0 | 0.48% | 300,120 |
| 2023-08-09 | 2023-08-07 | 0.247 | 1,230,000 | +0 | 0.48% | 303,810 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,230,000 | +0 | 0.48% | 307,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2023-07-31 | 2023-07-27 | 0.239 | 1,230,000 | +0 | 0.48% | 293,970 |
| 2023-07-28 | 2023-07-26 | 0.231 | 1,230,000 | +0 | 0.48% | 284,130 |
| 2023-07-27 | 2023-07-25 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-07-26 | 2023-07-24 | 0.230 | 1,230,000 | +0 | 0.48% | 282,900 |
| 2023-07-25 | 2023-07-21 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-07-24 | 2023-07-20 | 0.235 | 1,230,000 | +0 | 0.48% | 289,050 |
| 2023-07-21 | 2023-07-19 | 0.240 | 1,230,000 | +0 | 0.48% | 295,200 |
| 2023-07-20 | 2023-07-18 | 0.236 | 1,230,000 | -50,000 | 0.48% | 290,280 |
| 2023-05-30 | 2023-05-25 | 0.265 | 1,280,000 | -180,000 | 0.50% | 339,200 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,460,000 | -70,000 | 0.57% | 430,700 |
| 2022-12-16 | 2022-12-14 | 0.365 | 1,530,000 | -50,000 | 0.59% | 558,450 |
| 2022-12-07 | 2022-12-05 | 0.315 | 1,580,000 | +30,000 | 0.61% | 497,700 |
| 2022-12-06 | 2022-12-02 | 0.310 | 1,550,000 | +80,000 | 0.60% | 480,500 |
| 2022-11-22 | 2022-11-18 | 0.295 | 1,470,000 | -12,000 | 0.57% | 433,650 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,482,000 | +12,000 | 0.57% | 400,140 |
| 2022-10-21 | 2022-10-19 | 0.310 | 1,470,000 | +50,000 | 0.57% | 455,700 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,420,000 | +20,000 | 0.55% | 433,100 |
| 2022-09-07 | 2022-09-05 | 0.355 | 1,400,000 | -80,000 | 0.54% | 497,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,480,000 | -110,000 | 0.57% | 614,200 |
| 2022-08-17 | 2022-08-15 | 0.425 | 1,590,000 | +280,000 | 0.62% | 675,750 |
| 2022-08-16 | 2022-08-12 | 0.400 | 1,310,000 | +100,000 | 0.51% | 524,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 1,210,000 | +50,000 | 0.47% | 508,200 |
| 2022-08-09 | 2022-08-05 | 0.370 | 1,160,000 | +100,000 | 0.45% | 429,200 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,060,000 | -20,000 | 0.41% | 323,300 |
| 2021-12-21 | 2021-12-17 | 0.760 | 1,080,000 | +20,000 | 0.42% | 820,800 |
| 2018-05-07 | 2018-05-03 | 1.060 | 1,060,000 | +30,000 | 0.41% | 1,123,600 |
| 2018-04-26 | 2018-04-24 | 1.050 | 1,030,000 | +10,000 | 0.40% | 1,081,500 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,020,000 | -20,000 | 0.40% | 2,856,000 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,040,000 | +10,000 | 0.40% | 2,735,200 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,030,000 | +10,000 | 0.40% | 2,781,000 |
| 2015-11-16 | 2015-11-12 | 2.410 | 1,020,000 | +50,000 | 0.40% | 2,458,200 |
| 2015-07-24 | 2015-07-22 | 2.160 | 970,000 | +20,000 | 0.38% | 2,095,200 |
| 2015-07-08 | 2015-07-06 | 2.080 | 950,000 | +20,000 | 0.37% | 1,976,000 |
| 2015-06-30 | 2015-06-26 | 2.910 | 930,000 | -10,000 | 0.36% | 2,706,300 |
| 2015-06-17 | 2015-06-15 | 3.100 | 940,000 | +10,000 | 0.36% | 2,914,000 |
| 2015-06-12 | 2015-06-10 | 2.830 | 930,000 | +20,000 | 0.36% | 2,631,900 |
| 2015-06-11 | 2015-06-09 | 2.890 | 910,000 | +20,000 | 0.35% | 2,629,900 |
| 2015-06-01 | 2015-05-28 | 3.330 | 890,000 | -20,000 | 0.35% | 2,963,700 |
| 2015-05-19 | 2015-05-15 | 3.400 | 910,000 | -30,000 | 0.35% | 3,094,000 |
| 2015-05-08 | 2015-05-06 | 3.100 | 940,000 | +20,000 | 0.36% | 2,914,000 |
| 2015-05-05 | 2015-04-30 | 3.400 | 920,000 | -10,000 | 0.36% | 3,128,000 |
| 2015-04-30 | 2015-04-28 | 3.400 | 930,000 | +20,000 | 0.36% | 3,162,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 910,000 | +20,000 | 0.35% | 3,175,900 |
| 2015-04-24 | 2015-04-22 | 3.410 | 890,000 | -40,000 | 0.35% | 3,034,900 |
| 2015-04-23 | 2015-04-21 | 3.250 | 930,000 | +20,000 | 0.36% | 3,022,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 910,000 | +20,000 | 0.35% | 2,893,800 |
| 2015-04-20 | 2015-04-16 | 3.470 | 890,000 | -20,000 | 0.35% | 3,088,300 |
| 2015-04-17 | 2015-04-15 | 3.180 | 910,000 | +20,000 | 0.35% | 2,893,800 |
| 2015-04-16 | 2015-04-14 | 3.400 | 890,000 | +10,000 | 0.35% | 3,026,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 880,000 | -40,000 | 0.34% | 3,247,200 |
| 2015-04-10 | 2015-04-08 | 3.110 | 920,000 | +20,000 | 0.36% | 2,861,200 |
| 2015-03-23 | 2015-03-19 | 1.960 | 900,000 | +20,000 | 0.35% | 1,764,000 |
| 2014-12-29 | 2014-12-22 | 1.860 | 880,000 | +30,000 | 0.34% | 1,636,800 |
| 2014-06-18 | 2014-06-16 | 1.450 | 850,000 | -30,000 | 0.33% | 1,232,500 |
| 2014-06-17 | 2014-06-13 | 1.130 | 880,000 | -30,000 | 0.34% | 994,400 |
| 2014-06-16 | 2014-06-12 | 1.180 | 910,000 | +60,000 | 0.35% | 1,073,800 |
| 2013-12-19 | 2013-12-17 | 0.890 | 850,000 | -6,000 | 0.33% | 756,500 |
| 2013-06-10 | 2013-06-06 | 1.040 | 856,000 | +100,000 | 0.33% | 890,240 |
| 2013-06-03 | 2013-05-30 | 0.990 | 756,000 | -300,000 | 0.29% | 748,440 |
| 2013-05-28 | 2013-05-24 | 1.000 | 1,056,000 | -50,000 | 0.41% | 1,056,000 |
| 2013-05-20 | 2013-05-15 | 1.050 | 1,106,000 | +50,000 | 0.43% | 1,161,300 |
| 2013-04-29 | 2013-04-25 | 1.030 | 1,056,000 | +100,000 | 0.41% | 1,087,680 |
| 2013-04-23 | 2013-04-19 | 1.050 | 956,000 | +360,000 | 0.37% | 1,003,800 |
| 2013-04-22 | 2013-04-18 | 1.020 | 596,000 | +228,000 | 0.23% | 607,920 |
| 2013-01-17 | 2013-01-15 | 1.230 | 368,000 | +100,000 | 0.14% | 452,640 |
| 2013-01-04 | 2013-01-02 | 1.040 | 268,000 | -40,000 | 0.10% | 278,720 |
| 2013-01-03 | 2012-12-31 | 1.020 | 308,000 | +40,000 | 0.12% | 314,160 |
| 2012-12-28 | 2012-12-24 | 1.020 | 268,000 | -20,000 | 0.10% | 273,360 |
| 2012-12-27 | 2012-12-20 | 1.040 | 288,000 | +20,000 | 0.11% | 299,520 |
| 2012-12-19 | 2012-12-17 | 1.060 | 268,000 | -100,000 | 0.10% | 284,080 |
| 2012-12-18 | 2012-12-14 | 1.070 | 368,000 | +100,000 | 0.14% | 393,760 |
| 2012-10-31 | 2012-10-29 | 1.020 | 268,000 | +50,000 | 0.10% | 273,360 |
| 2012-07-16 | 2012-07-12 | 0.660 | 218,000 | +12,000 | 0.08% | 143,880 |
| 2012-07-13 | 2012-07-11 | 0.700 | 206,000 | +100,000 | 0.08% | 144,200 |
| 2012-03-09 | 2012-03-07 | 0.810 | 106,000 | -20,000 | 0.04% | 85,860 |
| 2011-04-21 | 2011-04-19 | 1.660 | 126,000 | -20,000 | 0.05% | 209,160 |
| 2011-01-11 | 2011-01-07 | 1.660 | 146,000 | -30,000 | 0.06% | 242,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 176,000 | +30,000 | 0.07% | 306,240 |
| 2010-10-19 | 2010-10-15 | 1.790 | 146,000 | -60,000 | 0.06% | 261,340 |
| 2010-10-18 | 2010-10-14 | 1.650 | 206,000 | +60,000 | 0.08% | 339,900 |
| 2010-08-31 | 2010-08-27 | 1.430 | 146,000 | -30,000 | 0.06% | 208,780 |
| 2010-08-26 | 2010-08-24 | 1.470 | 176,000 | +20,000 | 0.07% | 258,720 |
| 2010-08-20 | 2010-08-18 | 1.560 | 156,000 | -20,000 | 0.06% | 243,360 |
| 2010-08-19 | 2010-08-17 | 1.560 | 176,000 | +30,000 | 0.07% | 274,560 |
| 2010-07-27 | 2010-07-23 | 1.450 | 146,000 | -30,000 | 0.06% | 211,700 |
| 2010-07-16 | 2010-07-14 | 1.460 | 176,000 | +30,000 | 0.07% | 256,960 |
| 2010-05-13 | 2010-05-11 | 1.580 | 146,000 | -20,000 | 0.06% | 230,680 |
| 2010-05-12 | 2010-05-10 | 1.590 | 166,000 | +20,000 | 0.06% | 263,940 |
| 2010-04-20 | 2010-04-16 | 1.760 | 146,000 | -30,000 | 0.06% | 256,960 |
| 2010-04-19 | 2010-04-15 | 1.810 | 176,000 | +30,000 | 0.07% | 318,560 |
| 2010-04-16 | 2010-04-14 | 1.930 | 146,000 | -20,000 | 0.06% | 281,780 |
| 2010-04-15 | 2010-04-13 | 1.740 | 166,000 | -30,000 | 0.06% | 288,840 |
| 2010-04-13 | 2010-04-09 | 1.700 | 196,000 | +30,000 | 0.08% | 333,200 |
| 2010-04-12 | 2010-04-08 | 1.700 | 166,000 | -20,000 | 0.06% | 282,200 |
| 2010-04-09 | 2010-04-07 | 1.680 | 186,000 | +20,000 | 0.07% | 312,480 |
| 2010-04-01 | 2010-03-30 | 1.640 | 166,000 | -40,000 | 0.06% | 272,240 |
| 2010-03-31 | 2010-03-29 | 1.640 | 206,000 | +40,000 | 0.08% | 337,840 |
| 2010-03-19 | 2010-03-17 | 1.680 | 166,000 | -10,000 | 0.06% | 278,880 |
| 2010-03-16 | 2010-03-12 | 1.700 | 176,000 | +10,000 | 0.07% | 299,200 |
| 2010-03-09 | 2010-03-05 | 1.710 | 166,000 | -30,000 | 0.06% | 283,860 |
| 2010-03-08 | 2010-03-04 | 1.710 | 196,000 | +30,000 | 0.08% | 335,160 |
| 2009-12-08 | 2009-12-04 | 1.900 | 166,000 | -20,000 | 0.06% | 315,400 |
| 2009-12-04 | 2009-12-02 | 1.880 | 186,000 | +20,000 | 0.07% | 349,680 |
| 2009-11-18 | 2009-11-16 | 1.920 | 166,000 | -10,000 | 0.06% | 318,720 |
| 2009-11-17 | 2009-11-13 | 1.910 | 176,000 | -30,000 | 0.07% | 336,160 |
| 2009-11-16 | 2009-11-12 | 1.870 | 206,000 | +20,000 | 0.08% | 385,220 |
| 2009-11-13 | 2009-11-11 | 1.910 | 186,000 | +20,000 | 0.07% | 355,260 |
| 2009-11-12 | 2009-11-10 | 1.830 | 166,000 | -30,000 | 0.06% | 303,780 |
| 2009-11-11 | 2009-11-09 | 1.860 | 196,000 | +10,000 | 0.08% | 364,560 |
| 2009-11-10 | 2009-11-06 | 1.910 | 186,000 | -20,000 | 0.07% | 355,260 |
| 2009-11-09 | 2009-11-05 | 1.940 | 206,000 | +20,000 | 0.08% | 399,640 |
| 2009-11-06 | 2009-11-04 | 1.790 | 186,000 | +20,000 | 0.07% | 332,940 |
| 2009-10-29 | 2009-10-27 | 1.760 | 166,000 | -30,000 | 0.06% | 292,160 |
| 2009-10-28 | 2009-10-23 | 1.850 | 196,000 | -20,000 | 0.08% | 362,600 |
| 2009-10-27 | 2009-10-22 | 1.890 | 216,000 | +50,000 | 0.08% | 408,240 |
| 2009-10-23 | 2009-10-21 | 1.890 | 166,000 | -30,000 | 0.06% | 313,740 |
| 2009-10-22 | 2009-10-20 | 1.720 | 196,000 | +20,000 | 0.08% | 337,120 |
| 2009-10-20 | 2009-10-16 | 1.670 | 176,000 | -30,000 | 0.07% | 293,920 |
| 2009-10-19 | 2009-10-15 | 1.700 | 206,000 | +20,000 | 0.08% | 350,200 |
| 2009-10-16 | 2009-10-14 | 1.680 | 186,000 | +20,000 | 0.07% | 312,480 |
| 2009-09-21 | 2009-09-17 | 1.920 | 166,000 | -10,000 | 0.06% | 318,720 |
| 2009-09-14 | 2009-09-10 | 1.940 | 176,000 | -20,000 | 0.07% | 341,440 |
| 2009-09-11 | 2009-09-09 | 1.970 | 196,000 | +30,000 | 0.08% | 386,120 |
| 2009-09-01 | 2009-08-28 | 1.920 | 166,000 | -10,000 | 0.06% | 318,720 |
| 2009-08-31 | 2009-08-27 | 1.920 | 176,000 | -10,000 | 0.07% | 337,920 |
| 2009-08-27 | 2009-08-25 | 1.940 | 186,000 | +20,000 | 0.07% | 360,840 |
| 2009-08-12 | 2009-08-10 | 2.110 | 166,000 | +2,000 | 0.06% | 350,260 |
| 2009-08-10 | 2009-08-06 | 2.210 | 164,000 | +4,000 | 0.06% | 362,440 |
| 2009-08-07 | 2009-08-05 | 2.330 | 160,000 | -4,000 | 0.06% | 372,800 |
| 2009-07-31 | 2009-07-29 | 1.970 | 164,000 | -20,000 | 0.06% | 323,080 |
| 2009-07-30 | 2009-07-28 | 2.070 | 184,000 | +20,000 | 0.07% | 380,880 |
| 2009-07-17 | 2009-07-15 | 1.870 | 164,000 | -10,000 | 0.06% | 306,680 |
| 2009-07-08 | 2009-07-06 | 1.960 | 174,000 | +10,000 | 0.07% | 341,040 |
| 2009-06-16 | 2009-06-12 | 2.200 | 164,000 | -90,000 | 0.06% | 360,800 |
| 2009-06-15 | 2009-06-11 | 2.190 | 254,000 | +90,000 | 0.10% | 556,260 |
| 2009-06-08 | 2009-06-04 | 2.140 | 164,000 | -10,000 | 0.06% | 350,960 |
| 2009-06-01 | 2009-05-27 | 2.260 | 174,000 | +10,000 | 0.07% | 393,240 |
| 2009-05-20 | 2009-05-18 | 0.840 | 164,000 | -60,000 | 0.06% | 137,760 |
| 2009-05-19 | 2009-05-15 | 0.800 | 224,000 | +40,000 | 0.09% | 179,200 |
| 2009-05-15 | 2009-05-13 | 0.780 | 184,000 | -20,000 | 0.07% | 143,520 |
| 2009-05-13 | 2009-05-11 | 0.750 | 204,000 | +40,000 | 0.08% | 153,000 |
| 2009-04-16 | 2009-04-14 | 0.670 | 164,000 | -50,000 | 0.06% | 109,880 |
| 2009-04-08 | 2009-04-06 | 0.660 | 214,000 | +50,000 | 0.08% | 141,240 |
| 2009-03-20 | 2009-03-18 | 0.590 | 164,000 | -30,000 | 0.06% | 96,760 |
| 2009-03-17 | 2009-03-13 | 0.550 | 194,000 | +30,000 | 0.08% | 106,700 |
| 2009-03-11 | 2009-03-09 | 0.570 | 164,000 | -20,000 | 0.06% | 93,480 |
| 2009-01-16 | 2009-01-14 | 0.600 | 184,000 | -20,000 | 0.07% | 110,400 |
| 2008-12-12 | 2008-12-10 | 0.660 | 204,000 | -40,000 | 0.08% | 134,640 |
| 2008-12-11 | 2008-12-09 | 0.630 | 244,000 | +40,000 | 0.09% | 153,720 |
| 2008-09-19 | 2008-09-17 | 0.490 | 204,000 | -10,000 | 0.08% | 99,960 |
| 2008-06-20 | 2008-06-18 | 1.130 | 214,000 | -50,000 | 0.08% | 241,820 |
| 2008-04-22 | 2008-04-18 | 1.010 | 264,000 | -10,000 | 0.10% | 266,640 |
| 2008-03-17 | 2008-03-13 | 1.140 | 274,000 | +10,000 | 0.11% | 312,360 |
| 2007-11-01 | 2007-10-30 | 2.150 | 264,000 | -50,000 | 0.10% | 567,600 |
| 2007-10-31 | 2007-10-29 | 2.260 | 314,000 | +20,000 | 0.12% | 709,640 |
| 2007-10-29 | 2007-10-25 | 2.380 | 294,000 | +20,000 | 0.11% | 699,720 |
| 2007-10-26 | 2007-10-24 | 2.400 | 274,000 | +10,000 | 0.11% | 657,600 |
| 2007-10-23 | 2007-10-18 | 2.600 | 264,000 | +90,000 | 0.10% | 686,400 |
| 2007-10-16 | 2007-10-12 | 2.590 | 174,000 | +10,000 | 0.07% | 450,660 |
| 2007-10-15 | 2007-10-11 | 2.630 | 164,000 | +24,000 | 0.06% | 431,320 |
| 2007-10-02 | 2007-09-27 | 2.730 | 140,000 | -30,000 | 0.05% | 382,200 |
| 2007-09-28 | 2007-09-25 | 2.700 | 170,000 | +30,000 | 0.07% | 459,000 |
| 2007-09-24 | 2007-09-20 | 2.900 | 140,000 | -60,000 | 0.05% | 406,000 |
| 2007-09-21 | 2007-09-19 | 2.520 | 200,000 | +30,000 | 0.08% | 504,000 |
| 2007-09-20 | 2007-09-18 | 2.510 | 170,000 | +30,000 | 0.07% | 426,700 |
| 2007-09-14 | 2007-09-12 | 2.640 | 140,000 | -20,000 | 0.05% | 369,600 |
| 2007-09-13 | 2007-09-11 | 2.750 | 160,000 | -30,000 | 0.06% | 440,000 |
| 2007-08-30 | 2007-08-28 | 3.180 | 190,000 | -40,000 | 0.07% | 604,200 |
| 2007-08-29 | 2007-08-27 | 3.630 | 230,000 | -60,000 | 0.09% | 834,900 |
| 2007-08-28 | 2007-08-24 | 3.130 | 290,000 | -80,000 | 0.11% | 907,700 |
| 2007-08-27 | 2007-08-23 | 2.970 | 370,000 | +30,000 | 0.14% | 1,098,900 |
| 2007-08-24 | 2007-08-22 | 3.030 | 340,000 | +20,000 | 0.13% | 1,030,200 |
| 2007-08-10 | 2007-08-08 | 2.340 | 320,000 | -10,000 | 0.12% | 748,800 |
| 2007-07-23 | 2007-07-19 | 2.550 | 330,000 | -10,000 | 0.13% | 841,500 |
| 2007-07-17 | 2007-07-13 | 2.630 | 340,000 | +40,000 | 0.13% | 894,200 |
| 2007-07-12 | 2007-07-10 | 2.820 | 300,000 | +20,000 | 0.12% | 846,000 |
| 2007-07-04 | 2007-06-29 | 2.800 | 280,000 | +20,000 | 0.11% | 784,000 |
| 2007-07-03 | 2007-06-28 | 2.810 | 260,000 | +20,000 | 0.10% | 730,600 |
| 2007-06-26 | 2007-06-22 | 3.030 | 240,000 | 0.09% | 727,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy