History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-10-13 | 2025-10-09 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-10-10 | 2025-10-08 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2025-10-09 | 2025-10-06 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-10-08 | 2025-10-03 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-10-06 | 2025-10-02 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-10-03 | 2025-09-30 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-10-02 | 2025-09-29 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-09-30 | 2025-09-26 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-09-29 | 2025-09-25 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-09-25 | 2025-09-23 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-09-24 | 2025-09-22 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-23 | 2025-09-19 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-22 | 2025-09-18 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-09-19 | 2025-09-17 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-17 | 2025-09-15 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-09-16 | 2025-09-12 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-09-10 | 2025-09-08 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-09-09 | 2025-09-05 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-09-08 | 2025-09-04 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-09-04 | 2025-09-02 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-09-03 | 2025-09-01 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-09-02 | 2025-08-29 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-09-01 | 2025-08-28 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-08-29 | 2025-08-27 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-28 | 2025-08-26 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-08-26 | 2025-08-22 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-08-21 | 2025-08-19 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-08-20 | 2025-08-18 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-19 | 2025-08-15 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-18 | 2025-08-14 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-08-15 | 2025-08-13 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2025-08-13 | 2025-08-11 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-12 | 2025-08-08 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-11 | 2025-08-07 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-08-07 | 2025-08-05 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2025-08-06 | 2025-08-04 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-08-05 | 2025-08-01 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-08-01 | 2025-07-30 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-07-31 | 2025-07-29 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-07-30 | 2025-07-28 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-07-29 | 2025-07-25 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-07-28 | 2025-07-24 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2025-07-25 | 2025-07-23 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2025-07-24 | 2025-07-22 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2025-07-23 | 2025-07-21 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2025-07-22 | 2025-07-18 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-07-21 | 2025-07-17 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-07-18 | 2025-07-16 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-07-17 | 2025-07-15 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-07-15 | 2025-07-11 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-07-09 | 2025-07-07 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-07-08 | 2025-07-04 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2025-07-02 | 2025-06-27 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-30 | 2025-06-26 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-27 | 2025-06-25 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-06-26 | 2025-06-24 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2025-06-25 | 2025-06-23 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-06-24 | 2025-06-20 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-23 | 2025-06-19 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2025-06-20 | 2025-06-18 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-06-19 | 2025-06-17 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-18 | 2025-06-16 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-06-17 | 2025-06-13 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2025-06-16 | 2025-06-12 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-06-13 | 2025-06-11 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-06-12 | 2025-06-10 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2025-06-10 | 2025-06-06 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2025-06-09 | 2025-06-05 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.244 | 84,000 | +0 | 0.03% | 20,496 |
| 2025-06-05 | 2025-06-03 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2025-06-04 | 2025-06-02 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-03 | 2025-05-30 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-06-02 | 2025-05-29 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-05-30 | 2025-05-28 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2025-05-29 | 2025-05-27 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2025-05-28 | 2025-05-26 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2025-05-27 | 2025-05-23 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2025-05-22 | 2025-05-20 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-05-20 | 2025-05-16 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2025-05-19 | 2025-05-15 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2025-05-16 | 2025-05-14 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2025-05-15 | 2025-05-13 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2025-05-13 | 2025-05-09 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2025-05-12 | 2025-05-08 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-05-06 | 2025-04-30 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-05-02 | 2025-04-29 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-30 | 2025-04-28 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-04-28 | 2025-04-24 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-04-24 | 2025-04-22 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-22 | 2025-04-16 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-17 | 2025-04-15 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-16 | 2025-04-14 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-14 | 2025-04-10 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-11 | 2025-04-09 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2025-04-10 | 2025-04-08 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2025-04-09 | 2025-04-07 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2025-04-08 | 2025-04-03 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-04-02 | 2025-03-31 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-04-01 | 2025-03-28 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-03-31 | 2025-03-27 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-03-28 | 2025-03-26 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-03-27 | 2025-03-25 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-03-24 | 2025-03-20 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-03-21 | 2025-03-19 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-03-20 | 2025-03-18 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-03-19 | 2025-03-17 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-17 | 2025-03-13 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-03-14 | 2025-03-12 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-13 | 2025-03-11 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-12 | 2025-03-10 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-11 | 2025-03-07 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-03-10 | 2025-03-06 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-03-07 | 2025-03-05 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-03-06 | 2025-03-04 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-03-05 | 2025-03-03 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-03-04 | 2025-02-28 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-02-27 | 2025-02-25 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-02-24 | 2025-02-20 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-02-21 | 2025-02-19 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-02-19 | 2025-02-17 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-02-18 | 2025-02-14 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2025-02-17 | 2025-02-13 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-02-14 | 2025-02-12 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-02-13 | 2025-02-11 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-02-12 | 2025-02-10 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-02-11 | 2025-02-07 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2025-02-10 | 2025-02-06 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-02-07 | 2025-02-05 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-02-06 | 2025-02-04 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-02-04 | 2025-01-28 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-21 | 2025-01-17 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2025-01-20 | 2025-01-16 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-01-16 | 2025-01-14 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-14 | 2025-01-10 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-01-10 | 2025-01-08 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2025-01-09 | 2025-01-07 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2025-01-07 | 2025-01-03 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-03 | 2024-12-31 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2024-12-30 | 2024-12-24 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-12-27 | 2024-12-20 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-12-19 | 2024-12-17 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-12-18 | 2024-12-16 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-12-16 | 2024-12-12 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-12-13 | 2024-12-11 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-12-12 | 2024-12-10 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-12-11 | 2024-12-09 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2024-12-10 | 2024-12-06 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2024-12-09 | 2024-12-05 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-12-06 | 2024-12-04 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-12-05 | 2024-12-03 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-12-04 | 2024-12-02 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-12-03 | 2024-11-29 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-11-29 | 2024-11-27 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-11-27 | 2024-11-25 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2024-11-26 | 2024-11-22 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-11-21 | 2024-11-19 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2024-11-20 | 2024-11-18 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2024-11-19 | 2024-11-15 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2024-11-18 | 2024-11-14 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-11-15 | 2024-11-13 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2024-11-14 | 2024-11-12 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-11-12 | 2024-11-08 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2024-11-08 | 2024-11-06 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-11-06 | 2024-11-04 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2024-11-05 | 2024-11-01 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2024-11-04 | 2024-10-31 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2024-10-31 | 2024-10-29 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2024-10-30 | 2024-10-28 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-10-28 | 2024-10-24 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2024-10-25 | 2024-10-23 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-10-24 | 2024-10-22 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2024-10-22 | 2024-10-18 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2024-10-21 | 2024-10-17 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2024-10-18 | 2024-10-16 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2024-10-17 | 2024-10-15 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2024-10-16 | 2024-10-14 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2024-10-10 | 2024-10-08 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2024-10-09 | 2024-10-07 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2024-10-08 | 2024-10-04 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2024-10-07 | 2024-10-03 | 0.244 | 84,000 | +0 | 0.03% | 20,496 |
| 2024-10-04 | 2024-10-02 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2024-10-03 | 2024-09-30 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-10-02 | 2024-09-27 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2024-09-30 | 2024-09-26 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2024-09-27 | 2024-09-25 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-09-26 | 2024-09-24 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-09-25 | 2024-09-23 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-09-23 | 2024-09-19 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-09-20 | 2024-09-17 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-09-19 | 2024-09-16 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-09-17 | 2024-09-13 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-09-16 | 2024-09-12 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2024-09-13 | 2024-09-11 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2024-09-12 | 2024-09-10 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2024-09-11 | 2024-09-09 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-09-10 | 2024-09-05 | 0.229 | 84,000 | +0 | 0.03% | 19,236 |
| 2024-09-09 | 2024-09-04 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2024-09-05 | 2024-09-03 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2024-09-04 | 2024-09-02 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2024-09-03 | 2024-08-30 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-08-30 | 2024-08-28 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-29 | 2024-08-27 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2024-08-28 | 2024-08-26 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-27 | 2024-08-23 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-08-26 | 2024-08-22 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-08-23 | 2024-08-21 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-08-22 | 2024-08-20 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-08-20 | 2024-08-16 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-08-19 | 2024-08-15 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-08-16 | 2024-08-14 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-08-15 | 2024-08-13 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-08-14 | 2024-08-12 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-08-13 | 2024-08-09 | 0.203 | 84,000 | +0 | 0.03% | 17,052 |
| 2024-08-12 | 2024-08-08 | 0.203 | 84,000 | +0 | 0.03% | 17,052 |
| 2024-08-09 | 2024-08-07 | 0.204 | 84,000 | +0 | 0.03% | 17,136 |
| 2024-08-08 | 2024-08-06 | 0.203 | 84,000 | +0 | 0.03% | 17,052 |
| 2024-08-07 | 2024-08-05 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-08-06 | 2024-08-02 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-08-05 | 2024-08-01 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-08-02 | 2024-07-31 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-08-01 | 2024-07-30 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-07-31 | 2024-07-29 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-07-30 | 2024-07-26 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-07-29 | 2024-07-25 | 0.223 | 84,000 | +0 | 0.03% | 18,732 |
| 2024-07-26 | 2024-07-24 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-07-25 | 2024-07-23 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-07-24 | 2024-07-22 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-07-23 | 2024-07-19 | 0.204 | 84,000 | +0 | 0.03% | 17,136 |
| 2024-07-22 | 2024-07-18 | 0.207 | 84,000 | +0 | 0.03% | 17,388 |
| 2024-07-19 | 2024-07-17 | 0.207 | 84,000 | +0 | 0.03% | 17,388 |
| 2024-07-18 | 2024-07-16 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2024-07-17 | 2024-07-15 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2024-07-16 | 2024-07-12 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2024-07-15 | 2024-07-11 | 0.190 | 84,000 | +0 | 0.03% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.194 | 84,000 | +0 | 0.03% | 16,296 |
| 2024-07-11 | 2024-07-09 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2024-07-10 | 2024-07-08 | 0.199 | 84,000 | +0 | 0.03% | 16,716 |
| 2024-07-09 | 2024-07-05 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.198 | 84,000 | +0 | 0.03% | 16,632 |
| 2024-07-05 | 2024-07-03 | 0.198 | 84,000 | +0 | 0.03% | 16,632 |
| 2024-07-04 | 2024-07-02 | 0.195 | 84,000 | +0 | 0.03% | 16,380 |
| 2024-07-03 | 2024-06-28 | 0.193 | 84,000 | +0 | 0.03% | 16,212 |
| 2024-07-02 | 2024-06-27 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2024-06-28 | 2024-06-26 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2024-06-27 | 2024-06-25 | 0.205 | 84,000 | +0 | 0.03% | 17,220 |
| 2024-06-26 | 2024-06-24 | 0.200 | 84,000 | +0 | 0.03% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2024-06-24 | 2024-06-20 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-06-21 | 2024-06-19 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-06-20 | 2024-06-18 | 0.209 | 84,000 | +0 | 0.03% | 17,556 |
| 2024-06-19 | 2024-06-17 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2024-06-18 | 2024-06-14 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2024-06-17 | 2024-06-13 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2024-06-14 | 2024-06-12 | 0.205 | 84,000 | +0 | 0.03% | 17,220 |
| 2024-06-13 | 2024-06-11 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2024-06-12 | 2024-06-07 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2024-06-11 | 2024-06-06 | 0.208 | 84,000 | +0 | 0.03% | 17,472 |
| 2024-06-07 | 2024-06-05 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-06-05 | 2024-06-03 | 0.229 | 84,000 | +0 | 0.03% | 19,236 |
| 2024-06-04 | 2024-05-31 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-06-03 | 2024-05-30 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-05-31 | 2024-05-29 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-05-30 | 2024-05-28 | 0.222 | 84,000 | +0 | 0.03% | 18,648 |
| 2024-05-29 | 2024-05-27 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-05-28 | 2024-05-24 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-05-27 | 2024-05-23 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-05-24 | 2024-05-22 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.221 | 84,000 | +0 | 0.03% | 18,564 |
| 2024-05-20 | 2024-05-16 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2024-05-17 | 2024-05-14 | 0.210 | 84,000 | +0 | 0.03% | 17,640 |
| 2024-05-16 | 2024-05-13 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-05-14 | 2024-05-10 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-05-13 | 2024-05-09 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-05-10 | 2024-05-08 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2024-05-09 | 2024-05-07 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.214 | 84,000 | +0 | 0.03% | 17,976 |
| 2024-05-07 | 2024-05-03 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2024-05-06 | 2024-05-02 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2024-05-03 | 2024-04-30 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-05-02 | 2024-04-29 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-04-30 | 2024-04-26 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-04-29 | 2024-04-25 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-04-26 | 2024-04-24 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2024-04-25 | 2024-04-23 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-04-24 | 2024-04-22 | 0.210 | 84,000 | +0 | 0.03% | 17,640 |
| 2024-04-23 | 2024-04-19 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2024-04-22 | 2024-04-18 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2024-04-19 | 2024-04-17 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2024-04-18 | 2024-04-16 | 0.210 | 84,000 | +0 | 0.03% | 17,640 |
| 2024-04-17 | 2024-04-15 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-04-16 | 2024-04-12 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2024-04-15 | 2024-04-11 | 0.202 | 84,000 | +0 | 0.03% | 16,968 |
| 2024-04-12 | 2024-04-10 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-04-11 | 2024-04-09 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-04-10 | 2024-04-08 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-04-08 | 2024-04-03 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-04-05 | 2024-04-02 | 0.206 | 84,000 | +0 | 0.03% | 17,304 |
| 2024-04-03 | 2024-03-28 | 0.217 | 84,000 | +0 | 0.03% | 18,228 |
| 2024-04-02 | 2024-03-27 | 0.217 | 84,000 | +0 | 0.03% | 18,228 |
| 2024-03-28 | 2024-03-26 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2024-03-27 | 2024-03-25 | 0.221 | 84,000 | +0 | 0.03% | 18,564 |
| 2024-03-26 | 2024-03-22 | 0.221 | 84,000 | +0 | 0.03% | 18,564 |
| 2024-03-25 | 2024-03-21 | 0.221 | 84,000 | +0 | 0.03% | 18,564 |
| 2024-03-22 | 2024-03-20 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-03-21 | 2024-03-19 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-20 | 2024-03-18 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-19 | 2024-03-15 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-18 | 2024-03-14 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-15 | 2024-03-13 | 0.217 | 84,000 | +0 | 0.03% | 18,228 |
| 2024-03-14 | 2024-03-12 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2024-03-13 | 2024-03-11 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-12 | 2024-03-08 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-11 | 2024-03-07 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-08 | 2024-03-06 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-07 | 2024-03-05 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-03-06 | 2024-03-04 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2024-03-05 | 2024-03-01 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2024-03-01 | 2024-02-28 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2024-02-29 | 2024-02-27 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2024-02-28 | 2024-02-26 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2024-02-27 | 2024-02-23 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2024-02-26 | 2024-02-22 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-02-23 | 2024-02-21 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-02-22 | 2024-02-20 | 0.226 | 84,000 | +0 | 0.03% | 18,984 |
| 2024-02-21 | 2024-02-19 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2024-02-20 | 2024-02-16 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2024-02-19 | 2024-02-15 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-02-16 | 2024-02-14 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2024-02-15 | 2024-02-09 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2024-02-14 | 2024-02-07 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-02-08 | 2024-02-06 | 0.212 | 84,000 | +0 | 0.03% | 17,808 |
| 2024-02-07 | 2024-02-05 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-02-06 | 2024-02-02 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-02-05 | 2024-02-01 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-02-02 | 2024-01-31 | 0.215 | 84,000 | +0 | 0.03% | 18,060 |
| 2024-02-01 | 2024-01-30 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-01-31 | 2024-01-29 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-01-30 | 2024-01-26 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-01-29 | 2024-01-25 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2024-01-26 | 2024-01-24 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2024-01-25 | 2024-01-23 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2024-01-24 | 2024-01-22 | 0.225 | 84,000 | +0 | 0.03% | 18,900 |
| 2024-01-23 | 2024-01-19 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2024-01-22 | 2024-01-18 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2024-01-19 | 2024-01-17 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2024-01-18 | 2024-01-16 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2024-01-17 | 2024-01-15 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2024-01-16 | 2024-01-12 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2024-01-15 | 2024-01-11 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-01-12 | 2024-01-10 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2024-01-11 | 2024-01-09 | 0.244 | 84,000 | +0 | 0.03% | 20,496 |
| 2024-01-10 | 2024-01-08 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-01-09 | 2024-01-05 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2024-01-08 | 2024-01-04 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2024-01-05 | 2024-01-03 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2024-01-04 | 2024-01-02 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2024-01-03 | 2023-12-29 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2024-01-02 | 2023-12-28 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2023-12-29 | 2023-12-27 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2023-12-28 | 2023-12-22 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-27 | 2023-12-21 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2023-12-22 | 2023-12-20 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-12-21 | 2023-12-19 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2023-12-20 | 2023-12-18 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-12-19 | 2023-12-15 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-18 | 2023-12-14 | 0.229 | 84,000 | +0 | 0.03% | 19,236 |
| 2023-12-15 | 2023-12-13 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-14 | 2023-12-12 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-13 | 2023-12-11 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-12-12 | 2023-12-08 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2023-12-11 | 2023-12-07 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2023-12-08 | 2023-12-06 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2023-12-07 | 2023-12-05 | 0.213 | 84,000 | +0 | 0.03% | 17,892 |
| 2023-12-06 | 2023-12-04 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2023-12-05 | 2023-12-01 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2023-12-04 | 2023-11-30 | 0.217 | 84,000 | +0 | 0.03% | 18,228 |
| 2023-12-01 | 2023-11-29 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2023-11-30 | 2023-11-28 | 0.221 | 84,000 | +0 | 0.03% | 18,564 |
| 2023-11-29 | 2023-11-27 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2023-11-28 | 2023-11-24 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2023-11-27 | 2023-11-23 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2023-11-24 | 2023-11-22 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2023-11-23 | 2023-11-21 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2023-11-22 | 2023-11-20 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2023-11-21 | 2023-11-17 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2023-11-20 | 2023-11-16 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2023-11-17 | 2023-11-15 | 0.248 | 84,000 | +0 | 0.03% | 20,832 |
| 2023-11-16 | 2023-11-14 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2023-11-15 | 2023-11-13 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-11-14 | 2023-11-10 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-11-13 | 2023-11-09 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-11-10 | 2023-11-08 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-11-09 | 2023-11-07 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-11-08 | 2023-11-06 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-11-07 | 2023-11-03 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-11-06 | 2023-11-02 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-11-03 | 2023-11-01 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-11-02 | 2023-10-31 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-11-01 | 2023-10-30 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-10-31 | 2023-10-27 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2023-10-30 | 2023-10-26 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-10-27 | 2023-10-25 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-10-26 | 2023-10-24 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2023-10-25 | 2023-10-20 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2023-10-24 | 2023-10-19 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-10-20 | 2023-10-18 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-10-19 | 2023-10-17 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2023-10-18 | 2023-10-16 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-10-17 | 2023-10-13 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-10-16 | 2023-10-12 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2023-10-13 | 2023-10-11 | 0.242 | 84,000 | +0 | 0.03% | 20,328 |
| 2023-10-12 | 2023-10-10 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-10-11 | 2023-10-09 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-10-09 | 2023-10-05 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2023-10-06 | 2023-10-04 | 0.219 | 84,000 | +0 | 0.03% | 18,396 |
| 2023-10-05 | 2023-10-03 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2023-10-04 | 2023-09-29 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-10-03 | 2023-09-28 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-29 | 2023-09-27 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-28 | 2023-09-26 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-27 | 2023-09-25 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-26 | 2023-09-22 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2023-09-25 | 2023-09-21 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2023-09-22 | 2023-09-20 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-21 | 2023-09-19 | 0.245 | 84,000 | +0 | 0.03% | 20,580 |
| 2023-09-20 | 2023-09-18 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-09-19 | 2023-09-15 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-09-18 | 2023-09-14 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2023-09-15 | 2023-09-13 | 0.217 | 84,000 | +0 | 0.03% | 18,228 |
| 2023-09-14 | 2023-09-12 | 0.222 | 84,000 | +0 | 0.03% | 18,648 |
| 2023-09-13 | 2023-09-11 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2023-09-12 | 2023-09-07 | 0.216 | 84,000 | +0 | 0.03% | 18,144 |
| 2023-09-11 | 2023-09-06 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2023-09-07 | 2023-09-05 | 0.214 | 84,000 | +0 | 0.03% | 17,976 |
| 2023-09-06 | 2023-09-04 | 0.228 | 84,000 | +0 | 0.03% | 19,152 |
| 2023-09-05 | 2023-08-31 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-09-04 | 2023-08-30 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2023-08-31 | 2023-08-29 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2023-08-30 | 2023-08-28 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2023-08-29 | 2023-08-25 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-08-28 | 2023-08-24 | 0.223 | 84,000 | +0 | 0.03% | 18,732 |
| 2023-08-25 | 2023-08-23 | 0.243 | 84,000 | +0 | 0.03% | 20,412 |
| 2023-08-24 | 2023-08-22 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-08-23 | 2023-08-21 | 0.224 | 84,000 | +0 | 0.03% | 18,816 |
| 2023-08-22 | 2023-08-18 | 0.226 | 84,000 | +0 | 0.03% | 18,984 |
| 2023-08-21 | 2023-08-17 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2023-08-18 | 2023-08-16 | 0.232 | 84,000 | +0 | 0.03% | 19,488 |
| 2023-08-17 | 2023-08-15 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-08-16 | 2023-08-14 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-08-15 | 2023-08-11 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2023-08-14 | 2023-08-10 | 0.238 | 84,000 | +0 | 0.03% | 19,992 |
| 2023-08-11 | 2023-08-09 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2023-08-10 | 2023-08-08 | 0.244 | 84,000 | +0 | 0.03% | 20,496 |
| 2023-08-09 | 2023-08-07 | 0.247 | 84,000 | +0 | 0.03% | 20,748 |
| 2023-08-08 | 2023-08-04 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-08-07 | 2023-08-03 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2023-07-31 | 2023-07-27 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2023-07-28 | 2023-07-26 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2023-07-27 | 2023-07-25 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-07-26 | 2023-07-24 | 0.230 | 84,000 | +0 | 0.03% | 19,320 |
| 2023-07-25 | 2023-07-21 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-07-24 | 2023-07-20 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2023-07-21 | 2023-07-19 | 0.240 | 84,000 | +0 | 0.03% | 20,160 |
| 2023-07-20 | 2023-07-18 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2023-07-19 | 2023-07-14 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2023-07-14 | 2023-07-12 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2023-07-13 | 2023-07-11 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2023-07-12 | 2023-07-10 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2023-07-10 | 2023-07-06 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-07-07 | 2023-07-05 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-07-06 | 2023-07-04 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-07-05 | 2023-07-03 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-07-04 | 2023-06-30 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-07-03 | 2023-06-29 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-06-30 | 2023-06-28 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2023-06-29 | 2023-06-27 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-06-28 | 2023-06-26 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-06-27 | 2023-06-23 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2023-06-26 | 2023-06-21 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2023-06-23 | 2023-06-20 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2023-06-21 | 2023-06-19 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-06-19 | 2023-06-15 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-06-15 | 2023-06-13 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-06-14 | 2023-06-12 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-06-13 | 2023-06-09 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-06-12 | 2023-06-08 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-06-09 | 2023-06-07 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-06-08 | 2023-06-06 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2023-06-07 | 2023-06-05 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-06-06 | 2023-06-02 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-06-05 | 2023-06-01 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2023-06-02 | 2023-05-31 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-06-01 | 2023-05-30 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2023-05-31 | 2023-05-29 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-05-30 | 2023-05-25 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2023-05-29 | 2023-05-24 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-05-25 | 2023-05-23 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-05-24 | 2023-05-22 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-05-23 | 2023-05-19 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-05-22 | 2023-05-18 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-05-19 | 2023-05-17 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2023-05-18 | 2023-05-16 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2023-05-17 | 2023-05-15 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2023-05-16 | 2023-05-12 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-05-15 | 2023-05-11 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2023-05-12 | 2023-05-10 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2023-05-11 | 2023-05-09 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-05-10 | 2023-05-08 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2023-05-09 | 2023-05-05 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-05-08 | 2023-05-04 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-05-05 | 2023-05-03 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-05-04 | 2023-05-02 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-05-03 | 2023-04-28 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-05-02 | 2023-04-27 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-04-28 | 2023-04-26 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-04-27 | 2023-04-25 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-04-26 | 2023-04-24 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-04-25 | 2023-04-21 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-04-24 | 2023-04-20 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-04-21 | 2023-04-19 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-04-14 | 2023-04-12 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-04-13 | 2023-04-11 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-04-12 | 2023-04-06 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-04-06 | 2023-04-03 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-04-04 | 2023-03-31 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-04-03 | 2023-03-30 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2023-03-31 | 2023-03-29 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-03-30 | 2023-03-28 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-03-29 | 2023-03-27 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2023-03-28 | 2023-03-24 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2023-03-27 | 2023-03-23 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2023-03-24 | 2023-03-22 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-03-23 | 2023-03-21 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-03-22 | 2023-03-20 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2023-03-21 | 2023-03-17 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-03-20 | 2023-03-16 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2023-03-17 | 2023-03-15 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2023-03-16 | 2023-03-14 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-03-15 | 2023-03-13 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2023-03-14 | 2023-03-10 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2023-03-13 | 2023-03-09 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2023-03-10 | 2023-03-08 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2023-03-09 | 2023-03-07 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2023-03-08 | 2023-03-06 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2023-03-07 | 2023-03-03 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-03-06 | 2023-03-02 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-03-03 | 2023-03-01 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-03-02 | 2023-02-28 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-03-01 | 2023-02-27 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-02-28 | 2023-02-24 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-02-27 | 2023-02-23 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-02-24 | 2023-02-22 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2023-02-23 | 2023-02-21 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-02-22 | 2023-02-20 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2023-02-21 | 2023-02-17 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-02-20 | 2023-02-16 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2023-02-17 | 2023-02-15 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-02-16 | 2023-02-14 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-02-15 | 2023-02-13 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-02-14 | 2023-02-10 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2023-02-13 | 2023-02-09 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-02-10 | 2023-02-08 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-02-09 | 2023-02-07 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2023-02-08 | 2023-02-06 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2023-02-07 | 2023-02-03 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-02-06 | 2023-02-02 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-02-03 | 2023-02-01 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-02-02 | 2023-01-31 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-02-01 | 2023-01-30 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-01-31 | 2023-01-27 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-01-30 | 2023-01-26 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-27 | 2023-01-20 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-26 | 2023-01-19 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2023-01-20 | 2023-01-18 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-19 | 2023-01-17 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-18 | 2023-01-16 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-17 | 2023-01-13 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-01-16 | 2023-01-12 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2023-01-13 | 2023-01-11 | 0.350 | 84,000 | +0 | 0.03% | 29,400 |
| 2023-01-12 | 2023-01-10 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2023-01-11 | 2023-01-09 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2023-01-10 | 2023-01-06 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-01-09 | 2023-01-05 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2023-01-06 | 2023-01-04 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2023-01-05 | 2023-01-03 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-01-04 | 2022-12-30 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2023-01-03 | 2022-12-29 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-12-30 | 2022-12-28 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-12-29 | 2022-12-23 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-12-28 | 2022-12-22 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-12-23 | 2022-12-21 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-12-22 | 2022-12-20 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-12-21 | 2022-12-19 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-12-20 | 2022-12-16 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-12-19 | 2022-12-15 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-12-16 | 2022-12-14 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-12-15 | 2022-12-13 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-12-14 | 2022-12-12 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-12-13 | 2022-12-09 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2022-12-12 | 2022-12-08 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-12-09 | 2022-12-07 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2022-12-08 | 2022-12-06 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2022-12-07 | 2022-12-05 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2022-12-06 | 2022-12-02 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-12-05 | 2022-12-01 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-12-02 | 2022-11-30 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2022-12-01 | 2022-11-29 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-11-30 | 2022-11-28 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-11-24 | 2022-11-22 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2022-11-23 | 2022-11-21 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2022-11-22 | 2022-11-18 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2022-11-21 | 2022-11-17 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2022-11-18 | 2022-11-16 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2022-11-17 | 2022-11-15 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-11-16 | 2022-11-14 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2022-11-15 | 2022-11-11 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-11-11 | 2022-11-09 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-11-10 | 2022-11-08 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-11-09 | 2022-11-07 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-11-08 | 2022-11-04 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-11-07 | 2022-11-03 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-11-04 | 2022-11-02 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-11-03 | 2022-11-01 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-11-02 | 2022-10-31 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-11-01 | 2022-10-28 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-10-31 | 2022-10-27 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-27 | 2022-10-25 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2022-10-26 | 2022-10-24 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-10-24 | 2022-10-20 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-10-20 | 2022-10-18 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-10-19 | 2022-10-17 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-18 | 2022-10-14 | 0.295 | 84,000 | +0 | 0.03% | 24,780 |
| 2022-10-17 | 2022-10-13 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-10-14 | 2022-10-12 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2022-10-13 | 2022-10-11 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-10-12 | 2022-10-10 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-10-11 | 2022-10-07 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-10 | 2022-10-06 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2022-10-07 | 2022-10-05 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2022-10-06 | 2022-10-03 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-05 | 2022-09-30 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.300 | 84,000 | +0 | 0.03% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-09-28 | 2022-09-26 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-09-27 | 2022-09-23 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2022-09-26 | 2022-09-22 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-09-23 | 2022-09-21 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-09-22 | 2022-09-20 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2022-09-21 | 2022-09-19 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-09-20 | 2022-09-16 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-09-19 | 2022-09-15 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-09-16 | 2022-09-14 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-09-15 | 2022-09-13 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-09-13 | 2022-09-08 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-09-09 | 2022-09-07 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2022-09-08 | 2022-09-06 | 0.345 | 84,000 | +0 | 0.03% | 28,980 |
| 2022-09-07 | 2022-09-05 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-09-06 | 2022-09-02 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-09-05 | 2022-09-01 | 0.360 | 84,000 | +0 | 0.03% | 30,240 |
| 2022-09-02 | 2022-08-31 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2022-09-01 | 2022-08-30 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-08-31 | 2022-08-29 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-08-30 | 2022-08-26 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-08-29 | 2022-08-25 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-08-26 | 2022-08-24 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-08-25 | 2022-08-23 | 0.375 | 84,000 | +0 | 0.03% | 31,500 |
| 2022-08-24 | 2022-08-22 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2022-08-23 | 2022-08-19 | 0.410 | 84,000 | +0 | 0.03% | 34,440 |
| 2022-08-22 | 2022-08-18 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2022-08-19 | 2022-08-17 | 0.415 | 84,000 | +0 | 0.03% | 34,860 |
| 2022-08-18 | 2022-08-16 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2022-08-17 | 2022-08-15 | 0.425 | 84,000 | +0 | 0.03% | 35,700 |
| 2022-08-16 | 2022-08-12 | 0.400 | 84,000 | +0 | 0.03% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.420 | 84,000 | +0 | 0.03% | 35,280 |
| 2022-08-12 | 2022-08-10 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-08-11 | 2022-08-09 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-08-10 | 2022-08-08 | 0.380 | 84,000 | +0 | 0.03% | 31,920 |
| 2022-08-09 | 2022-08-05 | 0.370 | 84,000 | +0 | 0.03% | 31,080 |
| 2022-08-08 | 2022-08-04 | 0.365 | 84,000 | +0 | 0.03% | 30,660 |
| 2022-08-05 | 2022-08-03 | 0.320 | 84,000 | +0 | 0.03% | 26,880 |
| 2022-08-04 | 2022-08-02 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2022-08-03 | 2022-08-01 | 0.355 | 84,000 | +0 | 0.03% | 29,820 |
| 2022-08-02 | 2022-07-29 | 0.405 | 84,000 | +0 | 0.03% | 34,020 |
| 2022-08-01 | 2022-07-28 | 0.445 | 84,000 | +0 | 0.03% | 37,380 |
| 2022-07-29 | 2022-07-27 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-07-28 | 2022-07-26 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-07-27 | 2022-07-25 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-07-26 | 2022-07-22 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-07-25 | 2022-07-21 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-07-22 | 2022-07-20 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-21 | 2022-07-19 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-20 | 2022-07-18 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-07-19 | 2022-07-15 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-18 | 2022-07-14 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-15 | 2022-07-13 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-14 | 2022-07-12 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-13 | 2022-07-11 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-12 | 2022-07-08 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-11 | 2022-07-07 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-08 | 2022-07-06 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-07-07 | 2022-07-05 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-07-06 | 2022-07-04 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-05 | 2022-06-30 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-07-04 | 2022-06-29 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-30 | 2022-06-28 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-29 | 2022-06-27 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-06-28 | 2022-06-24 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-27 | 2022-06-23 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-06-24 | 2022-06-22 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-23 | 2022-06-21 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-06-22 | 2022-06-20 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-06-21 | 2022-06-17 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-06-20 | 2022-06-16 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-17 | 2022-06-15 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-06-16 | 2022-06-14 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-15 | 2022-06-13 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-14 | 2022-06-10 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-13 | 2022-06-09 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-10 | 2022-06-08 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-09 | 2022-06-07 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-06-08 | 2022-06-06 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-06-07 | 2022-06-02 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-06-06 | 2022-06-01 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2022-06-01 | 2022-05-30 | 0.249 | 84,000 | +0 | 0.03% | 20,916 |
| 2022-05-31 | 2022-05-27 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2022-05-30 | 2022-05-26 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-05-26 | 2022-05-24 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2022-05-25 | 2022-05-23 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-05-24 | 2022-05-20 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-05-23 | 2022-05-19 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-05-20 | 2022-05-18 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-05-19 | 2022-05-17 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-05-18 | 2022-05-16 | 0.241 | 84,000 | +0 | 0.03% | 20,244 |
| 2022-05-17 | 2022-05-13 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2022-05-16 | 2022-05-12 | 0.237 | 84,000 | +0 | 0.03% | 19,908 |
| 2022-05-13 | 2022-05-11 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2022-05-12 | 2022-05-10 | 0.246 | 84,000 | +0 | 0.03% | 20,664 |
| 2022-05-11 | 2022-05-06 | 0.236 | 84,000 | +0 | 0.03% | 19,824 |
| 2022-05-10 | 2022-05-05 | 0.234 | 84,000 | +0 | 0.03% | 19,656 |
| 2022-05-06 | 2022-05-04 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2022-05-05 | 2022-05-03 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2022-05-04 | 2022-04-29 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-05-03 | 2022-04-28 | 0.255 | 84,000 | +0 | 0.03% | 21,420 |
| 2022-04-29 | 2022-04-27 | 0.290 | 84,000 | +0 | 0.03% | 24,360 |
| 2022-04-28 | 2022-04-26 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-04-27 | 2022-04-25 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-04-26 | 2022-04-22 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2022-04-25 | 2022-04-21 | 0.285 | 84,000 | +0 | 0.03% | 23,940 |
| 2022-04-22 | 2022-04-20 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-04-21 | 2022-04-19 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-04-20 | 2022-04-14 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2022-04-19 | 2022-04-13 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-04-14 | 2022-04-12 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-04-13 | 2022-04-11 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-04-12 | 2022-04-08 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-04-11 | 2022-04-07 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-04-08 | 2022-04-06 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-04-07 | 2022-04-04 | 0.275 | 84,000 | +0 | 0.03% | 23,100 |
| 2022-04-06 | 2022-04-01 | 0.265 | 84,000 | +0 | 0.03% | 22,260 |
| 2022-04-04 | 2022-03-31 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2022-04-01 | 2022-03-30 | 0.280 | 84,000 | +0 | 0.03% | 23,520 |
| 2022-03-31 | 2022-03-29 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-03-30 | 2022-03-28 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-03-29 | 2022-03-25 | 0.315 | 84,000 | +0 | 0.03% | 26,460 |
| 2022-03-28 | 2022-03-24 | 0.325 | 84,000 | +0 | 0.03% | 27,300 |
| 2022-03-25 | 2022-03-23 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2022-03-24 | 2022-03-22 | 0.335 | 84,000 | +0 | 0.03% | 28,140 |
| 2022-03-23 | 2022-03-21 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-03-22 | 2022-03-18 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-03-21 | 2022-03-17 | 0.330 | 84,000 | +0 | 0.03% | 27,720 |
| 2022-03-18 | 2022-03-16 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-03-17 | 2022-03-15 | 0.305 | 84,000 | +0 | 0.03% | 25,620 |
| 2022-03-16 | 2022-03-14 | 0.310 | 84,000 | +0 | 0.03% | 26,040 |
| 2022-03-15 | 2022-03-11 | 0.340 | 84,000 | +0 | 0.03% | 28,560 |
| 2022-03-14 | 2022-03-10 | 0.460 | 84,000 | +0 | 0.03% | 38,640 |
| 2022-03-11 | 2022-03-09 | 0.455 | 84,000 | +0 | 0.03% | 38,220 |
| 2022-03-10 | 2022-03-08 | 0.465 | 84,000 | +0 | 0.03% | 39,060 |
| 2022-03-09 | 2022-03-07 | 0.470 | 84,000 | +0 | 0.03% | 39,480 |
| 2022-03-08 | 2022-03-04 | 0.485 | 84,000 | +0 | 0.03% | 40,740 |
| 2022-03-07 | 2022-03-03 | 0.495 | 84,000 | +0 | 0.03% | 41,580 |
| 2022-03-04 | 2022-03-02 | 0.500 | 84,000 | +0 | 0.03% | 42,000 |
| 2022-03-03 | 2022-03-01 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-03-02 | 2022-02-28 | 0.510 | 84,000 | +0 | 0.03% | 42,840 |
| 2022-03-01 | 2022-02-25 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-02-28 | 2022-02-24 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-02-25 | 2022-02-23 | 0.520 | 84,000 | +0 | 0.03% | 43,680 |
| 2022-02-24 | 2022-02-22 | 0.520 | 84,000 | +0 | 0.03% | 43,680 |
| 2022-02-23 | 2022-02-21 | 0.540 | 84,000 | +0 | 0.03% | 45,360 |
| 2022-02-22 | 2022-02-18 | 0.540 | 84,000 | +0 | 0.03% | 45,360 |
| 2022-02-21 | 2022-02-17 | 0.540 | 84,000 | +0 | 0.03% | 45,360 |
| 2022-02-18 | 2022-02-16 | 0.540 | 84,000 | +0 | 0.03% | 45,360 |
| 2022-02-17 | 2022-02-15 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-02-16 | 2022-02-14 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-02-15 | 2022-02-11 | 0.520 | 84,000 | +0 | 0.03% | 43,680 |
| 2022-02-14 | 2022-02-10 | 0.530 | 84,000 | +0 | 0.03% | 44,520 |
| 2022-02-11 | 2022-02-09 | 0.540 | 84,000 | +0 | 0.03% | 45,360 |
| 2022-02-10 | 2022-02-08 | 0.550 | 84,000 | +0 | 0.03% | 46,200 |
| 2022-02-09 | 2022-02-07 | 0.560 | 84,000 | +0 | 0.03% | 47,040 |
| 2022-02-08 | 2022-02-04 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2022-02-07 | 2022-01-31 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2022-02-04 | 2022-01-27 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2022-01-28 | 2022-01-26 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2022-01-27 | 2022-01-25 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2022-01-26 | 2022-01-24 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2022-01-25 | 2022-01-21 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2022-01-24 | 2022-01-20 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2022-01-21 | 2022-01-19 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2022-01-20 | 2022-01-18 | 0.650 | 84,000 | +0 | 0.03% | 54,600 |
| 2022-01-19 | 2022-01-17 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2022-01-18 | 2022-01-14 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2022-01-17 | 2022-01-13 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2022-01-14 | 2022-01-12 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2022-01-13 | 2022-01-11 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2022-01-12 | 2022-01-10 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2022-01-11 | 2022-01-07 | 0.650 | 84,000 | +0 | 0.03% | 54,600 |
| 2022-01-10 | 2022-01-06 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2022-01-07 | 2022-01-05 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2022-01-06 | 2022-01-04 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2022-01-05 | 2022-01-03 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2022-01-04 | 2021-12-31 | 0.710 | 84,000 | +0 | 0.03% | 59,640 |
| 2022-01-03 | 2021-12-29 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2021-12-30 | 2021-12-28 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2021-12-29 | 2021-12-24 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2021-12-28 | 2021-12-22 | 0.730 | 84,000 | +0 | 0.03% | 61,320 |
| 2021-12-23 | 2021-12-21 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2021-12-22 | 2021-12-20 | 0.710 | 84,000 | +0 | 0.03% | 59,640 |
| 2021-12-21 | 2021-12-17 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2021-12-20 | 2021-12-16 | 0.760 | 84,000 | +20,000 | 0.03% | 63,840 |
| 2021-12-17 | 2021-12-15 | 0.780 | 64,000 | -20,000 | 0.02% | 49,920 |
| 2021-12-16 | 2021-12-14 | 0.750 | 84,000 | +20,000 | 0.03% | 63,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 64,000 | +20,000 | 0.02% | 50,560 |
| 2021-12-08 | 2021-12-06 | 0.680 | 44,000 | -20,000 | 0.02% | 29,920 |
| 2021-10-06 | 2021-10-04 | 0.660 | 64,000 | +20,000 | 0.02% | 42,240 |
| 2021-09-24 | 2021-09-21 | 0.660 | 44,000 | -20,000 | 0.02% | 29,040 |
| 2021-09-23 | 2021-09-20 | 0.640 | 64,000 | +20,000 | 0.02% | 40,960 |
| 2021-09-20 | 2021-09-16 | 0.660 | 44,000 | -20,000 | 0.02% | 29,040 |
| 2021-09-09 | 2021-09-07 | 0.700 | 64,000 | +20,000 | 0.02% | 44,800 |
| 2021-09-06 | 2021-09-02 | 0.660 | 44,000 | -12,000 | 0.02% | 29,040 |
| 2021-08-30 | 2021-08-26 | 0.600 | 56,000 | -20,000 | 0.02% | 33,600 |
| 2021-08-24 | 2021-08-20 | 0.600 | 76,000 | +12,000 | 0.03% | 45,600 |
| 2021-08-23 | 2021-08-19 | 0.630 | 64,000 | +20,000 | 0.02% | 40,320 |
| 2021-08-20 | 2021-08-18 | 0.640 | 44,000 | -24,000 | 0.02% | 28,160 |
| 2021-08-06 | 2021-08-04 | 0.560 | 68,000 | +12,000 | 0.03% | 38,080 |
| 2021-07-07 | 2021-07-05 | 0.630 | 56,000 | +12,000 | 0.02% | 35,280 |
| 2021-06-24 | 2021-06-22 | 0.650 | 44,000 | -20,000 | 0.02% | 28,600 |
| 2021-06-10 | 2021-06-08 | 0.680 | 64,000 | -20,000 | 0.02% | 43,520 |
| 2021-05-25 | 2021-05-21 | 0.640 | 84,000 | +20,000 | 0.03% | 53,760 |
| 2021-05-24 | 2021-05-20 | 0.630 | 64,000 | +20,000 | 0.02% | 40,320 |
| 2021-05-21 | 2021-05-18 | 0.740 | 44,000 | -20,000 | 0.02% | 32,560 |
| 2021-04-29 | 2021-04-27 | 0.680 | 64,000 | -20,000 | 0.02% | 43,520 |
| 2021-04-23 | 2021-04-21 | 0.690 | 84,000 | +20,000 | 0.03% | 57,960 |
| 2021-04-20 | 2021-04-16 | 0.690 | 64,000 | -20,000 | 0.02% | 44,160 |
| 2021-03-26 | 2021-03-24 | 0.670 | 84,000 | -20,000 | 0.03% | 56,280 |
| 2021-03-10 | 2021-03-08 | 0.670 | 104,000 | +20,000 | 0.04% | 69,680 |
| 2021-03-05 | 2021-03-03 | 0.720 | 84,000 | +20,000 | 0.03% | 60,480 |
| 2021-03-02 | 2021-02-26 | 0.730 | 64,000 | +20,000 | 0.02% | 46,720 |
| 2021-03-01 | 2021-02-25 | 0.810 | 44,000 | -20,000 | 0.02% | 35,640 |
| 2021-02-25 | 2021-02-23 | 0.680 | 64,000 | +10,000 | 0.02% | 43,520 |
| 2021-02-24 | 2021-02-22 | 0.720 | 54,000 | +10,000 | 0.02% | 38,880 |
| 2021-02-23 | 2021-02-19 | 0.730 | 44,000 | -20,000 | 0.02% | 32,120 |
| 2021-02-05 | 2021-02-03 | 0.600 | 64,000 | -10,000 | 0.02% | 38,400 |
| 2021-01-27 | 2021-01-25 | 0.600 | 74,000 | +10,000 | 0.03% | 44,400 |
| 2021-01-22 | 2021-01-20 | 0.620 | 64,000 | -10,000 | 0.02% | 39,680 |
| 2021-01-13 | 2021-01-11 | 0.590 | 74,000 | +10,000 | 0.03% | 43,660 |
| 2021-01-12 | 2021-01-08 | 0.610 | 64,000 | -10,000 | 0.02% | 39,040 |
| 2021-01-07 | 2021-01-05 | 0.600 | 74,000 | +10,000 | 0.03% | 44,400 |
| 2020-12-28 | 2020-12-22 | 0.600 | 64,000 | -10,000 | 0.02% | 38,400 |
| 2020-12-01 | 2020-11-27 | 0.610 | 74,000 | +10,000 | 0.03% | 45,140 |
| 2020-11-30 | 2020-11-26 | 0.630 | 64,000 | -20,000 | 0.02% | 40,320 |
| 2020-11-25 | 2020-11-23 | 0.495 | 84,000 | +20,000 | 0.03% | 41,580 |
| 2020-11-24 | 2020-11-20 | 0.510 | 64,000 | -10,000 | 0.02% | 32,640 |
| 2020-11-20 | 2020-11-18 | 0.480 | 74,000 | +16,000 | 0.03% | 35,520 |
| 2020-11-12 | 2020-11-10 | 0.470 | 58,000 | -10,000 | 0.02% | 27,260 |
| 2020-09-24 | 2020-09-22 | 0.490 | 68,000 | +10,000 | 0.03% | 33,320 |
| 2019-10-17 | 2019-10-15 | 0.590 | 58,000 | -10,000 | 0.02% | 34,220 |
| 2019-09-26 | 2019-09-24 | 0.590 | 68,000 | +10,000 | 0.03% | 40,120 |
| 2019-05-14 | 2019-05-09 | 0.810 | 58,000 | -10,000 | 0.02% | 46,980 |
| 2019-04-23 | 2019-04-17 | 0.880 | 68,000 | -4,000 | 0.03% | 59,840 |
| 2019-04-02 | 2019-03-29 | 0.880 | 72,000 | +10,000 | 0.03% | 63,360 |
| 2019-03-27 | 2019-03-25 | 0.940 | 62,000 | +6,000 | 0.02% | 58,280 |
| 2019-03-13 | 2019-03-11 | 0.980 | 56,000 | +10,000 | 0.02% | 54,880 |
| 2019-03-12 | 2019-03-08 | 0.940 | 46,000 | -10,000 | 0.02% | 43,240 |
| 2019-03-11 | 2019-03-07 | 0.990 | 56,000 | -10,000 | 0.02% | 55,440 |
| 2019-03-06 | 2019-03-04 | 0.920 | 66,000 | +10,000 | 0.03% | 60,720 |
| 2019-03-04 | 2019-02-28 | 0.940 | 56,000 | -6,000 | 0.02% | 52,640 |
| 2019-02-27 | 2019-02-25 | 0.950 | 62,000 | -10,000 | 0.02% | 58,900 |
| 2019-02-18 | 2019-02-14 | 0.930 | 72,000 | +10,000 | 0.03% | 66,960 |
| 2019-02-15 | 2019-02-13 | 0.910 | 62,000 | -6,000 | 0.02% | 56,420 |
| 2019-02-12 | 2019-02-08 | 0.800 | 68,000 | +6,000 | 0.03% | 54,400 |
| 2019-02-11 | 2019-02-04 | 0.760 | 62,000 | -10,000 | 0.02% | 47,120 |
| 2019-01-14 | 2019-01-10 | 0.670 | 72,000 | +20,000 | 0.03% | 48,240 |
| 2018-12-28 | 2018-12-24 | 0.700 | 52,000 | -20,000 | 0.02% | 36,400 |
| 2018-12-19 | 2018-12-17 | 0.710 | 72,000 | +10,000 | 0.03% | 51,120 |
| 2018-12-17 | 2018-12-13 | 0.720 | 62,000 | -10,000 | 0.02% | 44,640 |
| 2018-08-02 | 2018-07-31 | 0.890 | 72,000 | +10,000 | 0.03% | 64,080 |
| 2018-05-21 | 2018-05-17 | 1.060 | 62,000 | -10,000 | 0.02% | 65,720 |
| 2018-04-25 | 2018-04-23 | 1.060 | 72,000 | +10,000 | 0.03% | 76,320 |
| 2018-04-06 | 2018-04-03 | 1.250 | 62,000 | -6,000 | 0.02% | 77,500 |
| 2018-03-19 | 2018-03-15 | 1.380 | 68,000 | +6,000 | 0.03% | 93,840 |
| 2018-03-13 | 2018-03-09 | 1.320 | 62,000 | -10,000 | 0.02% | 81,840 |
| 2018-03-12 | 2018-03-08 | 1.330 | 72,000 | +10,000 | 0.03% | 95,760 |
| 2018-02-21 | 2018-02-15 | 1.380 | 62,000 | -6,000 | 0.02% | 85,560 |
| 2018-02-01 | 2018-01-30 | 1.510 | 68,000 | -4,000 | 0.03% | 102,680 |
| 2018-01-31 | 2018-01-29 | 1.550 | 72,000 | +10,000 | 0.03% | 111,600 |
| 2018-01-30 | 2018-01-26 | 1.590 | 62,000 | +4,000 | 0.02% | 98,580 |
| 2018-01-29 | 2018-01-25 | 1.630 | 58,000 | -6,000 | 0.02% | 94,540 |
| 2017-12-15 | 2017-12-13 | 1.620 | 64,000 | +10,000 | 0.02% | 103,680 |
| 2017-12-13 | 2017-12-11 | 1.620 | 54,000 | -10,000 | 0.02% | 87,480 |
| 2017-12-12 | 2017-12-08 | 1.550 | 64,000 | +6,000 | 0.02% | 99,200 |
| 2017-12-11 | 2017-12-07 | 1.590 | 58,000 | -10,000 | 0.02% | 92,220 |
| 2017-12-08 | 2017-12-06 | 1.560 | 68,000 | +10,000 | 0.03% | 106,080 |
| 2017-11-23 | 2017-11-21 | 1.730 | 58,000 | -10,000 | 0.02% | 100,340 |
| 2017-11-21 | 2017-11-17 | 1.830 | 68,000 | -6,000 | 0.03% | 124,440 |
| 2017-09-28 | 2017-09-26 | 2.000 | 74,000 | +6,000 | 0.03% | 148,000 |
| 2017-09-26 | 2017-09-22 | 2.050 | 68,000 | -10,000 | 0.03% | 139,400 |
| 2017-09-11 | 2017-09-07 | 2.070 | 78,000 | -6,000 | 0.03% | 161,460 |
| 2017-09-07 | 2017-09-05 | 2.020 | 84,000 | +6,000 | 0.03% | 169,680 |
| 2017-09-05 | 2017-09-01 | 2.050 | 78,000 | -6,000 | 0.03% | 159,900 |
| 2017-08-31 | 2017-08-29 | 2.140 | 84,000 | +6,000 | 0.03% | 179,760 |
| 2017-07-12 | 2017-07-10 | 2.040 | 78,000 | -6,000 | 0.03% | 159,120 |
| 2017-07-11 | 2017-07-07 | 2.040 | 84,000 | +6,000 | 0.03% | 171,360 |
| 2017-07-10 | 2017-07-06 | 2.050 | 78,000 | -6,000 | 0.03% | 159,900 |
| 2017-06-15 | 2017-06-13 | 2.250 | 84,000 | +6,000 | 0.03% | 189,000 |
| 2017-06-05 | 2017-06-01 | 2.220 | 78,000 | -4,000 | 0.03% | 173,160 |
| 2017-05-25 | 2017-05-23 | 2.230 | 82,000 | +4,000 | 0.03% | 182,860 |
| 2017-05-17 | 2017-05-15 | 2.340 | 78,000 | -4,000 | 0.03% | 182,520 |
| 2017-03-21 | 2017-03-17 | 2.540 | 82,000 | -6,000 | 0.03% | 208,280 |
| 2017-03-20 | 2017-03-16 | 2.520 | 88,000 | +12,000 | 0.03% | 221,760 |
| 2017-03-15 | 2017-03-13 | 2.600 | 76,000 | -6,000 | 0.03% | 197,600 |
| 2017-03-14 | 2017-03-10 | 2.560 | 82,000 | +6,000 | 0.03% | 209,920 |
| 2017-03-02 | 2017-02-28 | 2.720 | 76,000 | -6,000 | 0.03% | 206,720 |
| 2017-02-28 | 2017-02-24 | 2.700 | 82,000 | +6,000 | 0.03% | 221,400 |
| 2017-02-27 | 2017-02-23 | 2.730 | 76,000 | -6,000 | 0.03% | 207,480 |
| 2017-02-16 | 2017-02-14 | 2.710 | 82,000 | +10,000 | 0.03% | 222,220 |
| 2017-02-14 | 2017-02-10 | 2.660 | 72,000 | -6,000 | 0.03% | 191,520 |
| 2017-02-13 | 2017-02-09 | 2.590 | 78,000 | +6,000 | 0.03% | 202,020 |
| 2017-02-09 | 2017-02-07 | 2.640 | 72,000 | -6,000 | 0.03% | 190,080 |
| 2017-02-06 | 2017-02-02 | 2.520 | 78,000 | +6,000 | 0.03% | 196,560 |
| 2017-02-01 | 2017-01-25 | 2.650 | 72,000 | +10,000 | 0.03% | 190,800 |
| 2017-01-26 | 2017-01-24 | 2.800 | 62,000 | -8,000 | 0.02% | 173,600 |
| 2017-01-24 | 2017-01-20 | 2.630 | 70,000 | +4,000 | 0.03% | 184,100 |
| 2017-01-23 | 2017-01-19 | 2.700 | 66,000 | -16,000 | 0.03% | 178,200 |
| 2017-01-20 | 2017-01-18 | 2.360 | 82,000 | +6,000 | 0.03% | 193,520 |
| 2017-01-10 | 2017-01-06 | 2.570 | 76,000 | +6,000 | 0.03% | 195,320 |
| 2017-01-06 | 2017-01-04 | 2.780 | 70,000 | +6,000 | 0.03% | 194,600 |
| 2016-12-22 | 2016-12-20 | 2.480 | 64,000 | -10,000 | 0.02% | 158,720 |
| 2016-12-07 | 2016-12-05 | 2.800 | 74,000 | +10,000 | 0.03% | 207,200 |
| 2016-12-01 | 2016-11-29 | 2.910 | 64,000 | +6,000 | 0.02% | 186,240 |
| 2016-11-29 | 2016-11-25 | 3.110 | 58,000 | +4,000 | 0.02% | 180,380 |
| 2016-11-28 | 2016-11-24 | 3.130 | 54,000 | +6,000 | 0.02% | 169,020 |
| 2016-11-23 | 2016-11-21 | 3.150 | 48,000 | -6,000 | 0.02% | 151,200 |
| 2016-11-22 | 2016-11-18 | 3.140 | 54,000 | +6,000 | 0.02% | 169,560 |
| 2016-11-21 | 2016-11-17 | 3.150 | 48,000 | -6,000 | 0.02% | 151,200 |
| 2016-11-18 | 2016-11-16 | 3.120 | 54,000 | -4,000 | 0.02% | 168,480 |
| 2016-11-17 | 2016-11-15 | 3.100 | 58,000 | +10,000 | 0.02% | 179,800 |
| 2016-11-16 | 2016-11-14 | 3.090 | 48,000 | -6,000 | 0.02% | 148,320 |
| 2016-11-15 | 2016-11-11 | 3.040 | 54,000 | +4,000 | 0.02% | 164,160 |
| 2016-11-11 | 2016-11-09 | 2.940 | 50,000 | +6,000 | 0.02% | 147,000 |
| 2016-11-10 | 2016-11-08 | 3.100 | 44,000 | -6,000 | 0.02% | 136,400 |
| 2016-11-04 | 2016-11-02 | 3.050 | 50,000 | -4,000 | 0.02% | 152,500 |
| 2016-10-31 | 2016-10-27 | 3.090 | 54,000 | +4,000 | 0.02% | 166,860 |
| 2016-10-28 | 2016-10-26 | 3.090 | 50,000 | +6,000 | 0.02% | 154,500 |
| 2016-10-26 | 2016-10-24 | 3.120 | 44,000 | +4,000 | 0.02% | 137,280 |
| 2016-10-24 | 2016-10-19 | 3.140 | 40,000 | +6,000 | 0.02% | 125,600 |
| 2016-10-20 | 2016-10-18 | 3.180 | 34,000 | -6,000 | 0.01% | 108,120 |
| 2016-10-19 | 2016-10-17 | 3.030 | 40,000 | +6,000 | 0.02% | 121,200 |
| 2016-10-12 | 2016-10-07 | 3.190 | 34,000 | -10,000 | 0.01% | 108,460 |
| 2016-10-11 | 2016-10-06 | 3.040 | 44,000 | -4,000 | 0.02% | 133,760 |
| 2016-10-07 | 2016-10-05 | 3.000 | 48,000 | -2,000 | 0.02% | 144,000 |
| 2016-10-04 | 2016-09-30 | 2.930 | 50,000 | +6,000 | 0.02% | 146,500 |
| 2016-10-03 | 2016-09-29 | 2.960 | 44,000 | -6,000 | 0.02% | 130,240 |
| 2016-09-29 | 2016-09-27 | 2.950 | 50,000 | +6,000 | 0.02% | 147,500 |
| 2016-09-28 | 2016-09-26 | 2.950 | 44,000 | +10,000 | 0.02% | 129,800 |
| 2016-09-26 | 2016-09-22 | 3.080 | 34,000 | -20,000 | 0.01% | 104,720 |
| 2016-09-22 | 2016-09-20 | 2.980 | 54,000 | -6,000 | 0.02% | 160,920 |
| 2016-09-13 | 2016-09-09 | 2.950 | 60,000 | +20,000 | 0.02% | 177,000 |
| 2016-09-12 | 2016-09-08 | 2.920 | 40,000 | -16,000 | 0.02% | 116,800 |
| 2016-09-06 | 2016-09-02 | 2.780 | 56,000 | +10,000 | 0.02% | 155,680 |
| 2016-08-22 | 2016-08-18 | 2.800 | 46,000 | +6,000 | 0.02% | 128,800 |
| 2016-08-19 | 2016-08-17 | 2.780 | 40,000 | +12,000 | 0.02% | 111,200 |
| 2016-08-18 | 2016-08-16 | 2.950 | 28,000 | -4,000 | 0.01% | 82,600 |
| 2016-08-17 | 2016-08-15 | 2.900 | 32,000 | -6,000 | 0.01% | 92,800 |
| 2016-08-16 | 2016-08-12 | 2.890 | 38,000 | +6,000 | 0.01% | 109,820 |
| 2016-08-15 | 2016-08-11 | 2.900 | 32,000 | -6,000 | 0.01% | 92,800 |
| 2016-08-12 | 2016-08-10 | 2.760 | 38,000 | -6,000 | 0.01% | 104,880 |
| 2016-08-10 | 2016-08-08 | 2.760 | 44,000 | +10,000 | 0.02% | 121,440 |
| 2016-08-09 | 2016-08-05 | 2.710 | 34,000 | -6,000 | 0.01% | 92,140 |
| 2016-08-05 | 2016-08-03 | 2.630 | 40,000 | +6,000 | 0.02% | 105,200 |
| 2016-07-29 | 2016-07-27 | 2.740 | 34,000 | +6,000 | 0.01% | 93,160 |
| 2016-07-26 | 2016-07-22 | 2.790 | 28,000 | -6,000 | 0.01% | 78,120 |
| 2016-07-19 | 2016-07-15 | 2.800 | 34,000 | +6,000 | 0.01% | 95,200 |
| 2016-07-18 | 2016-07-14 | 2.850 | 28,000 | -6,000 | 0.01% | 79,800 |
| 2016-07-15 | 2016-07-13 | 2.720 | 34,000 | +6,000 | 0.01% | 92,480 |
| 2016-07-13 | 2016-07-11 | 2.800 | 28,000 | +2,000 | 0.01% | 78,400 |
| 2016-07-12 | 2016-07-08 | 2.800 | 26,000 | -6,000 | 0.01% | 72,800 |
| 2016-07-06 | 2016-07-04 | 2.810 | 32,000 | +6,000 | 0.01% | 89,920 |
| 2016-06-30 | 2016-06-28 | 2.920 | 26,000 | +4,000 | 0.01% | 75,920 |
| 2016-06-29 | 2016-06-27 | 2.880 | 22,000 | -6,000 | 0.01% | 63,360 |
| 2016-04-28 | 2016-04-26 | 2.960 | 28,000 | +6,000 | 0.01% | 82,880 |
| 2016-04-20 | 2016-04-18 | 2.890 | 22,000 | -6,000 | 0.01% | 63,580 |
| 2016-04-18 | 2016-04-14 | 2.750 | 28,000 | +6,000 | 0.01% | 77,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 22,000 | -12,000 | 0.01% | 58,740 |
| 2016-04-13 | 2016-04-11 | 2.720 | 34,000 | +6,000 | 0.01% | 92,480 |
| 2016-04-12 | 2016-04-08 | 2.440 | 28,000 | +6,000 | 0.01% | 68,320 |
| 2016-04-11 | 2016-04-07 | 2.500 | 22,000 | -6,000 | 0.01% | 55,000 |
| 2016-03-16 | 2016-03-14 | 2.360 | 28,000 | +6,000 | 0.01% | 66,080 |
| 2016-03-10 | 2016-03-08 | 2.420 | 22,000 | -6,000 | 0.01% | 53,240 |
| 2016-03-08 | 2016-03-04 | 2.220 | 28,000 | +6,000 | 0.01% | 62,160 |
| 2016-03-04 | 2016-03-02 | 2.160 | 22,000 | -6,000 | 0.01% | 47,520 |
| 2016-03-02 | 2016-02-29 | 2.130 | 28,000 | +6,000 | 0.01% | 59,640 |
| 2016-02-22 | 2016-02-18 | 2.140 | 22,000 | -8,000 | 0.01% | 47,080 |
| 2015-11-24 | 2015-11-20 | 2.730 | 30,000 | -6,000 | 0.01% | 81,900 |
| 2015-11-23 | 2015-11-19 | 2.570 | 36,000 | -6,000 | 0.01% | 92,520 |
| 2015-11-18 | 2015-11-16 | 2.390 | 42,000 | +6,000 | 0.02% | 100,380 |
| 2015-11-13 | 2015-11-11 | 2.450 | 36,000 | -6,000 | 0.01% | 88,200 |
| 2015-11-06 | 2015-11-04 | 2.170 | 42,000 | -2,000 | 0.02% | 91,140 |
| 2015-10-29 | 2015-10-27 | 2.050 | 44,000 | +4,000 | 0.02% | 90,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 40,000 | -4,000 | 0.02% | 84,000 |
| 2015-10-23 | 2015-10-20 | 2.190 | 44,000 | +8,000 | 0.02% | 96,360 |
| 2015-10-20 | 2015-10-16 | 2.240 | 36,000 | -6,000 | 0.01% | 80,640 |
| 2015-08-24 | 2015-08-20 | 2.270 | 42,000 | +6,000 | 0.02% | 95,340 |
| 2015-07-13 | 2015-07-09 | 1.950 | 36,000 | -2,000 | 0.01% | 70,200 |
| 2015-06-26 | 2015-06-24 | 3.100 | 38,000 | +6,000 | 0.01% | 117,800 |
| 2015-06-05 | 2015-06-03 | 3.280 | 32,000 | +8,000 | 0.01% | 104,960 |
| 2015-06-01 | 2015-05-28 | 3.330 | 24,000 | -8,000 | 0.01% | 79,920 |
| 2015-05-27 | 2015-05-22 | 3.300 | 32,000 | -4,000 | 0.01% | 105,600 |
| 2015-05-26 | 2015-05-21 | 3.300 | 36,000 | +4,000 | 0.01% | 118,800 |
| 2015-05-22 | 2015-05-20 | 3.310 | 32,000 | +8,000 | 0.01% | 105,920 |
| 2015-05-12 | 2015-05-08 | 3.280 | 24,000 | -2,000 | 0.01% | 78,720 |
| 2015-05-08 | 2015-05-06 | 3.100 | 26,000 | +4,000 | 0.01% | 80,600 |
| 2015-05-06 | 2015-05-04 | 3.430 | 22,000 | -2,000 | 0.01% | 75,460 |
| 2015-04-29 | 2015-04-27 | 3.490 | 24,000 | +4,000 | 0.01% | 83,760 |
| 2015-04-28 | 2015-04-24 | 3.540 | 20,000 | -2,000 | 0.01% | 70,800 |
| 2015-04-24 | 2015-04-22 | 3.410 | 22,000 | -4,000 | 0.01% | 75,020 |
| 2015-04-22 | 2015-04-20 | 3.180 | 26,000 | -2,000 | 0.01% | 82,680 |
| 2015-04-17 | 2015-04-15 | 3.180 | 28,000 | +4,000 | 0.01% | 89,040 |
| 2015-04-16 | 2015-04-14 | 3.400 | 24,000 | -4,000 | 0.01% | 81,600 |
| 2015-04-14 | 2015-04-10 | 3.410 | 28,000 | -6,000 | 0.01% | 95,480 |
| 2015-04-13 | 2015-04-09 | 3.390 | 34,000 | +6,000 | 0.01% | 115,260 |
| 2015-04-10 | 2015-04-08 | 3.110 | 28,000 | -6,000 | 0.01% | 87,080 |
| 2015-04-09 | 2015-04-02 | 2.680 | 34,000 | -12,000 | 0.01% | 91,120 |
| 2015-04-08 | 2015-04-01 | 2.370 | 46,000 | +6,000 | 0.02% | 109,020 |
| 2015-04-01 | 2015-03-30 | 2.310 | 40,000 | -10,000 | 0.02% | 92,400 |
| 2015-03-31 | 2015-03-27 | 2.070 | 50,000 | +6,000 | 0.02% | 103,500 |
| 2015-03-25 | 2015-03-23 | 2.120 | 44,000 | -6,000 | 0.02% | 93,280 |
| 2015-03-12 | 2015-03-10 | 1.920 | 50,000 | +6,000 | 0.02% | 96,000 |
| 2015-03-09 | 2015-03-05 | 1.920 | 44,000 | -6,000 | 0.02% | 84,480 |
| 2015-03-02 | 2015-02-26 | 1.860 | 50,000 | +6,000 | 0.02% | 93,000 |
| 2015-01-26 | 2015-01-22 | 1.900 | 44,000 | +6,000 | 0.02% | 83,600 |
| 2015-01-09 | 2015-01-07 | 2.120 | 38,000 | +10,000 | 0.01% | 80,560 |
| 2015-01-08 | 2015-01-06 | 2.090 | 28,000 | -16,000 | 0.01% | 58,520 |
| 2015-01-07 | 2015-01-05 | 2.100 | 44,000 | +8,000 | 0.02% | 92,400 |
| 2015-01-06 | 2015-01-02 | 1.860 | 36,000 | +8,000 | 0.01% | 66,960 |
| 2014-12-15 | 2014-12-11 | 2.010 | 28,000 | -6,000 | 0.01% | 56,280 |
| 2014-11-28 | 2014-11-26 | 2.130 | 34,000 | +16,000 | 0.01% | 72,420 |
| 2014-11-14 | 2014-11-12 | 2.750 | 18,000 | -6,000 | 0.01% | 49,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 24,000 | +6,000 | 0.01% | 62,160 |
| 2014-11-11 | 2014-11-07 | 2.250 | 18,000 | -6,000 | 0.01% | 40,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 24,000 | +6,000 | 0.01% | 53,520 |
| 2014-11-07 | 2014-11-05 | 2.220 | 18,000 | -6,000 | 0.01% | 39,960 |
| 2014-11-05 | 2014-11-03 | 2.150 | 24,000 | +8,000 | 0.01% | 51,600 |
| 2014-11-04 | 2014-10-31 | 2.160 | 16,000 | -4,000 | 0.01% | 34,560 |
| 2014-11-03 | 2014-10-30 | 2.120 | 20,000 | +10,000 | 0.01% | 42,400 |
| 2014-10-14 | 2014-10-10 | 2.500 | 10,000 | -16,000 | 0.00% | 25,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 26,000 | +10,000 | 0.01% | 67,600 |
| 2014-09-17 | 2014-09-15 | 2.520 | 16,000 | +6,000 | 0.01% | 40,320 |
| 2014-09-12 | 2014-09-10 | 2.530 | 10,000 | -8,000 | 0.00% | 25,300 |
| 2014-09-02 | 2014-08-29 | 2.360 | 18,000 | +8,000 | 0.01% | 42,480 |
| 2014-07-30 | 2014-07-28 | 1.880 | 10,000 | -20,000 | 0.00% | 18,800 |
| 2014-07-29 | 2014-07-25 | 1.790 | 30,000 | +14,000 | 0.01% | 53,700 |
| 2014-07-28 | 2014-07-24 | 1.670 | 16,000 | +6,000 | 0.01% | 26,720 |
| 2014-07-25 | 2014-07-23 | 1.690 | 10,000 | -6,000 | 0.00% | 16,900 |
| 2014-07-22 | 2014-07-18 | 1.640 | 16,000 | +6,000 | 0.01% | 26,240 |
| 2014-07-10 | 2014-07-08 | 1.480 | 10,000 | -26,000 | 0.00% | 14,800 |
| 2014-07-09 | 2014-07-07 | 1.500 | 36,000 | +26,000 | 0.01% | 54,000 |
| 2014-06-30 | 2014-06-26 | 1.330 | 10,000 | -10,000 | 0.00% | 13,300 |
| 2014-06-27 | 2014-06-25 | 1.320 | 20,000 | +10,000 | 0.01% | 26,400 |
| 2014-06-19 | 2014-06-17 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2013-06-10 | 2013-06-06 | 1.040 | 30,000 | -30,000 | 0.01% | 31,200 |
| 2013-06-07 | 2013-06-05 | 1.130 | 60,000 | +30,000 | 0.02% | 67,800 |
| 2013-04-24 | 2013-04-22 | 1.020 | 30,000 | -30,000 | 0.01% | 30,600 |
| 2013-03-15 | 2013-03-13 | 1.030 | 60,000 | -70,000 | 0.02% | 61,800 |
| 2013-03-13 | 2013-03-11 | 1.120 | 130,000 | +100,000 | 0.05% | 145,600 |
| 2013-01-18 | 2013-01-16 | 1.220 | 30,000 | -30,000 | 0.01% | 36,600 |
| 2013-01-17 | 2013-01-15 | 1.230 | 60,000 | +30,000 | 0.02% | 73,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 30,000 | +20,000 | 0.01% | 34,200 |
| 2013-01-04 | 2013-01-02 | 1.040 | 10,000 | -26,000 | 0.00% | 10,400 |
| 2012-12-17 | 2012-12-13 | 1.070 | 36,000 | +26,000 | 0.01% | 38,520 |
| 2010-10-20 | 2010-10-18 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 30,000 | +20,000 | 0.01% | 53,700 |
| 2010-09-28 | 2010-09-24 | 1.540 | 10,000 | -10,000 | 0.00% | 15,400 |
| 2009-11-17 | 2009-11-13 | 1.910 | 20,000 | -10,000 | 0.01% | 38,200 |
| 2009-11-10 | 2009-11-06 | 1.910 | 30,000 | -14,000 | 0.01% | 57,300 |
| 2009-11-09 | 2009-11-05 | 1.940 | 44,000 | +14,000 | 0.02% | 85,360 |
| 2009-10-20 | 2009-10-16 | 1.670 | 30,000 | +10,000 | 0.01% | 50,100 |
| 2009-08-25 | 2009-08-21 | 1.880 | 20,000 | -20,000 | 0.01% | 37,600 |
| 2009-08-05 | 2009-08-03 | 2.160 | 40,000 | +20,000 | 0.02% | 86,400 |
| 2009-08-04 | 2009-07-31 | 2.030 | 20,000 | -10,000 | 0.01% | 40,600 |
| 2009-07-30 | 2009-07-28 | 2.070 | 30,000 | +10,000 | 0.01% | 62,100 |
| 2009-06-23 | 2009-06-19 | 1.890 | 20,000 | -10,000 | 0.01% | 37,800 |
| 2009-06-22 | 2009-06-18 | 1.890 | 30,000 | +10,000 | 0.01% | 56,700 |
| 2008-12-23 | 2008-12-19 | 0.700 | 20,000 | -30,000 | 0.01% | 14,000 |
| 2008-12-22 | 2008-12-18 | 0.730 | 50,000 | +30,000 | 0.02% | 36,500 |
| 2008-11-20 | 2008-11-18 | 0.630 | 20,000 | -50,000 | 0.01% | 12,600 |
| 2008-11-19 | 2008-11-17 | 0.670 | 70,000 | +50,000 | 0.03% | 46,900 |
| 2008-05-30 | 2008-05-28 | 1.210 | 20,000 | -10,000 | 0.01% | 24,200 |
| 2007-09-25 | 2007-09-21 | 2.850 | 30,000 | -20,000 | 0.01% | 85,500 |
| 2007-09-24 | 2007-09-20 | 2.900 | 50,000 | +10,000 | 0.02% | 145,000 |
| 2007-09-18 | 2007-09-14 | 2.630 | 40,000 | +10,000 | 0.02% | 105,200 |
| 2007-08-30 | 2007-08-28 | 3.180 | 30,000 | +10,000 | 0.01% | 95,400 |
| 2007-08-29 | 2007-08-27 | 3.630 | 20,000 | +10,000 | 0.01% | 72,600 |
| 2007-08-28 | 2007-08-24 | 3.130 | 10,000 | -30,000 | 0.00% | 31,300 |
| 2007-08-27 | 2007-08-23 | 2.970 | 40,000 | +20,000 | 0.02% | 118,800 |
| 2007-08-24 | 2007-08-22 | 3.030 | 20,000 | -20,000 | 0.01% | 60,600 |
| 2007-07-05 | 2007-07-03 | 2.780 | 40,000 | +6,000 | 0.02% | 111,200 |
| 2007-06-27 | 2007-06-25 | 2.970 | 34,000 | +30,000 | 0.01% | 100,980 |
| 2007-06-26 | 2007-06-22 | 3.030 | 4,000 | 0.00% | 12,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy