History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.650 0 +0
2021-07-12 2021-07-08 0.650 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.660 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.740 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.670 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.530 0 +0
2020-12-17 2020-12-15 0.540 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.570 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.475 0 +0
2020-11-26 2020-11-24 0.490 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.455 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.490 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.485 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.455 0 +0
2020-09-17 2020-09-15 0.460 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.450 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.425 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.425 0 +0
2020-08-19 2020-08-17 0.425 0 +0
2020-08-18 2020-08-14 0.445 0 +0
2020-08-17 2020-08-13 0.440 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.445 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.460 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.455 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.485 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.425 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.440 0 +0
2020-06-15 2020-06-11 0.440 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.440 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.425 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.370 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.395 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.400 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.395 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.395 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.415 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.420 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.405 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.385 0 +0
2020-03-26 2020-03-24 0.395 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.405 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.435 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.490 0 +0
2020-03-12 2020-03-10 0.495 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.500 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.495 0 +0
2020-03-03 2020-02-28 0.495 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.520 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.510 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.560 0 +0
2020-01-22 2020-01-20 0.550 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.550 0 +0
2020-01-15 2020-01-13 0.570 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.570 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.560 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.540 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.550 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.580 0 +0
2019-11-12 2019-11-08 0.570 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.590 0 +0
2019-11-06 2019-11-04 0.580 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.590 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.620 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.630 0 +0
2019-09-06 2019-09-04 0.620 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.630 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.610 0 +0
2019-08-29 2019-08-27 0.620 0 +0
2019-08-28 2019-08-26 0.620 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.620 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.630 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.620 0 +0
2019-08-06 2019-08-02 0.700 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.730 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.760 0 +0
2019-07-29 2019-07-25 0.760 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.780 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.780 0 +0
2019-07-17 2019-07-15 0.770 0 +0
2019-07-16 2019-07-12 0.780 0 +0
2019-07-15 2019-07-11 0.780 0 +0
2019-07-12 2019-07-10 0.780 0 +0
2019-07-11 2019-07-09 0.780 0 +0
2019-07-10 2019-07-08 0.780 0 +0
2019-07-09 2019-07-05 0.790 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.810 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.810 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.830 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.850 0 +0
2019-06-21 2019-06-19 0.850 0 +0
2019-06-20 2019-06-18 0.870 0 +0
2019-06-19 2019-06-17 0.870 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.830 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.870 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.860 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.850 0 +0
2019-05-30 2019-05-28 0.910 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.830 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.860 0 +0
2019-05-22 2019-05-20 0.830 0 +0
2019-05-21 2019-05-17 0.830 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.780 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.810 0 +0
2019-05-10 2019-05-08 0.820 0 +0
2019-05-09 2019-05-07 0.820 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.810 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.770 0 +0
2019-04-30 2019-04-26 0.790 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.820 0 +0
2019-04-25 2019-04-23 0.850 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.880 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.870 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.870 0 +0
2019-04-12 2019-04-10 0.890 0 +0
2019-04-11 2019-04-09 0.900 0 +0
2019-04-10 2019-04-08 0.890 0 +0
2019-04-09 2019-04-04 0.900 0 +0
2019-04-08 2019-04-03 0.900 0 +0
2019-04-04 2019-04-02 0.880 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.920 0 +0
2019-03-29 2019-03-27 0.940 0 +0
2019-03-28 2019-03-26 0.940 0 +0
2019-03-27 2019-03-25 0.940 0 +0
2019-03-26 2019-03-22 0.940 0 +0
2019-03-25 2019-03-21 0.960 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.940 0 +0
2019-03-20 2019-03-18 0.940 0 +0
2019-03-19 2019-03-15 0.940 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.970 0 +0
2019-03-14 2019-03-12 0.950 0 +0
2019-03-13 2019-03-11 0.980 0 +0
2019-03-12 2019-03-08 0.940 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.970 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.920 0 +0
2019-03-05 2019-03-01 0.940 0 +0
2019-03-04 2019-02-28 0.940 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.950 0 +0
2019-02-27 2019-02-25 0.950 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.890 0 +0
2019-02-21 2019-02-19 0.910 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.930 0 +0
2019-02-15 2019-02-13 0.910 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.710 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.660 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.680 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.670 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.670 0 +0
2019-01-11 2019-01-09 0.670 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.680 0 +0
2019-01-08 2019-01-04 0.680 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.690 0 +0
2019-01-03 2018-12-31 0.720 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.720 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.680 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.710 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.710 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.710 0 +0
2018-11-28 2018-11-26 0.710 0 +0
2018-11-27 2018-11-23 0.710 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.720 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.740 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.710 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.680 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.690 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.690 0 +0
2018-10-22 2018-10-18 0.660 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.690 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.640 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.660 0 +0
2018-10-04 2018-10-02 0.680 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.700 0 +0
2018-09-28 2018-09-26 0.690 0 +0
2018-09-27 2018-09-24 0.680 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.710 0 +0
2018-09-21 2018-09-19 0.680 0 +0
2018-09-20 2018-09-18 0.680 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.740 0 +0
2018-09-14 2018-09-12 0.710 0 +0
2018-09-13 2018-09-11 0.730 0 +0
2018-09-12 2018-09-10 0.710 0 +0
2018-09-11 2018-09-07 0.730 0 +0
2018-09-10 2018-09-06 0.730 0 +0
2018-09-07 2018-09-05 0.730 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.750 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.760 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.760 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.760 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.770 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.760 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.810 0 +0
2018-08-13 2018-08-09 0.810 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.780 0 +0
2018-08-07 2018-08-03 0.820 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.880 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.930 0 +0
2018-07-30 2018-07-26 0.930 0 +0
2018-07-27 2018-07-25 0.960 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.900 0 +0
2018-07-23 2018-07-19 0.910 0 +0
2018-07-20 2018-07-18 0.920 0 +0
2018-07-19 2018-07-17 0.900 0 +0
2018-07-18 2018-07-16 0.900 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.870 0 +0
2018-07-12 2018-07-10 0.870 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.890 0 +0
2018-07-09 2018-07-05 0.860 0 +0
2018-07-06 2018-07-04 0.890 0 +0
2018-07-05 2018-07-03 0.910 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 0.990 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.020 0 +0
2018-06-21 2018-06-19 1.030 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.040 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.060 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.060 0 +0
2018-06-07 2018-06-05 1.050 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.120 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.130 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.100 0 +0
2018-05-21 2018-05-17 1.060 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.060 0 +0
2018-05-16 2018-05-14 1.060 0 +0
2018-05-15 2018-05-11 1.070 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.070 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.060 0 +0
2018-05-04 2018-05-02 1.060 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.060 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.050 0 +0
2018-04-25 2018-04-23 1.060 0 +0
2018-04-24 2018-04-20 1.150 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.140 0 +0
2018-04-18 2018-04-16 1.180 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.150 0 +0
2018-04-13 2018-04-11 1.170 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.170 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.210 0 +0
2018-04-06 2018-04-03 1.250 0 +0
2018-04-04 2018-03-29 1.280 0 +0
2018-04-03 2018-03-28 1.280 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.310 0 +0
2018-03-22 2018-03-20 1.330 0 +0
2018-03-21 2018-03-19 1.330 0 +0
2018-03-20 2018-03-16 1.330 0 +0
2018-03-19 2018-03-15 1.380 0 +0
2018-03-16 2018-03-14 1.380 0 +0
2018-03-15 2018-03-13 1.390 0 +0
2018-03-14 2018-03-12 1.360 0 +0
2018-03-13 2018-03-09 1.320 0 +0
2018-03-12 2018-03-08 1.330 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.320 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.350 0 +0
2018-03-05 2018-03-01 1.370 0 +0
2018-03-02 2018-02-28 1.360 0 +0
2018-03-01 2018-02-27 1.360 0 +0
2018-02-28 2018-02-26 1.380 0 +0
2018-02-27 2018-02-23 1.360 0 +0
2018-02-26 2018-02-22 1.380 0 +0
2018-02-23 2018-02-21 1.340 0 +0
2018-02-22 2018-02-20 1.350 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.290 0 +0
2018-02-14 2018-02-12 1.280 0 +0
2018-02-13 2018-02-09 1.290 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.360 0 +0
2018-02-07 2018-02-05 1.430 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.400 0 +0
2018-02-02 2018-01-31 1.490 0 +0
2018-02-01 2018-01-30 1.510 0 +0
2018-01-31 2018-01-29 1.550 0 +0
2018-01-30 2018-01-26 1.590 0 +0
2018-01-29 2018-01-25 1.630 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.450 0 +0
2018-01-24 2018-01-22 1.450 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.570 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.670 0 +0
2018-01-12 2018-01-10 1.660 0 +0
2018-01-11 2018-01-09 1.670 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.680 0 +0
2018-01-08 2018-01-04 1.680 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.580 0 +0
2018-01-02 2017-12-28 1.590 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.620 0 +0
2017-12-20 2017-12-18 1.610 0 +0
2017-12-19 2017-12-15 1.630 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.620 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.620 0 +0
2017-12-12 2017-12-08 1.550 0 +0
2017-12-11 2017-12-07 1.590 0 +0
2017-12-08 2017-12-06 1.560 0 +0
2017-12-07 2017-12-05 1.620 0 +0
2017-12-06 2017-12-04 1.650 0 +0
2017-12-05 2017-12-01 1.670 0 +0
2017-12-04 2017-11-30 1.640 0 +0
2017-12-01 2017-11-29 1.660 0 +0
2017-11-30 2017-11-28 1.690 0 +0
2017-11-29 2017-11-27 1.720 0 +0
2017-11-28 2017-11-24 1.710 0 +0
2017-11-27 2017-11-23 1.740 0 +0
2017-11-24 2017-11-22 1.750 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.790 0 +0
2017-11-21 2017-11-17 1.830 0 +0
2017-11-20 2017-11-16 1.840 0 +0
2017-11-17 2017-11-15 1.860 0 +0
2017-11-16 2017-11-14 1.870 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.910 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.900 0 +0
2017-11-09 2017-11-07 1.900 0 +0
2017-11-08 2017-11-06 1.880 0 +0
2017-11-07 2017-11-03 1.940 0 +0
2017-11-06 2017-11-02 1.910 0 +0
2017-11-03 2017-11-01 1.910 0 +0
2017-11-02 2017-10-31 1.900 0 +0
2017-11-01 2017-10-30 1.900 0 +0
2017-10-31 2017-10-27 1.910 0 +0
2017-10-30 2017-10-26 1.940 0 +0
2017-10-27 2017-10-25 1.910 0 +0
2017-10-26 2017-10-24 1.930 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.940 0 +0
2017-10-19 2017-10-17 1.950 0 +0
2017-10-18 2017-10-16 1.940 0 +0
2017-10-17 2017-10-13 1.950 0 +0
2017-10-16 2017-10-12 1.950 0 +0
2017-10-13 2017-10-11 1.950 0 +0
2017-10-12 2017-10-10 1.970 0 +0
2017-10-11 2017-10-09 1.960 0 +0
2017-10-10 2017-10-06 1.950 0 +0
2017-10-09 2017-10-04 1.920 0 +0
2017-10-06 2017-10-03 1.930 0 +0
2017-10-04 2017-09-29 1.950 0 +0
2017-10-03 2017-09-28 1.960 0 +0
2017-09-29 2017-09-27 2.000 0 +0
2017-09-28 2017-09-26 2.000 0 +0
2017-09-27 2017-09-25 2.010 0 +0
2017-09-26 2017-09-22 2.050 0 +0
2017-09-25 2017-09-21 2.040 0 +0
2017-09-22 2017-09-20 2.040 0 +0
2017-09-21 2017-09-19 2.030 0 +0
2017-09-20 2017-09-18 2.040 0 +0
2017-09-19 2017-09-15 2.070 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.090 0 +0
2017-09-14 2017-09-12 2.090 0 +0
2017-09-13 2017-09-11 2.070 0 +0
2017-09-12 2017-09-08 2.070 0 +0
2017-09-11 2017-09-07 2.070 0 +0
2017-09-08 2017-09-06 2.040 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 2.040 0 +0
2017-09-05 2017-09-01 2.050 0 +0
2017-09-04 2017-08-31 2.050 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.140 0 +0
2017-08-30 2017-08-28 1.770 0 +0
2017-08-29 2017-08-25 1.780 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.790 0 +0
2017-08-22 2017-08-18 1.830 0 +0
2017-08-21 2017-08-17 1.850 0 +0
2017-08-18 2017-08-16 1.780 0 +0
2017-08-17 2017-08-15 1.800 0 +0
2017-08-16 2017-08-14 1.840 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.840 0 +0
2017-08-11 2017-08-09 1.890 0 +0
2017-08-10 2017-08-08 1.920 0 +0
2017-08-09 2017-08-07 1.870 0 +0
2017-08-08 2017-08-04 1.830 0 +0
2017-08-07 2017-08-03 1.880 0 +0
2017-08-04 2017-08-02 1.940 0 +0
2017-08-03 2017-08-01 1.980 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 2.020 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 2.010 0 +0
2017-07-26 2017-07-24 2.010 0 +0
2017-07-25 2017-07-21 2.030 0 +0
2017-07-24 2017-07-20 2.000 0 +0
2017-07-21 2017-07-19 2.000 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.040 0 +0
2017-07-18 2017-07-14 2.050 0 +0
2017-07-17 2017-07-13 2.030 0 +0
2017-07-14 2017-07-12 2.040 0 +0
2017-07-13 2017-07-11 2.020 0 +0
2017-07-12 2017-07-10 2.040 0 +0
2017-07-11 2017-07-07 2.040 0 +0
2017-07-10 2017-07-06 2.050 0 +0
2017-07-07 2017-07-05 2.030 0 +0
2017-07-06 2017-07-04 2.010 0 +0
2017-07-05 2017-07-03 2.050 0 +0
2017-07-04 2017-06-30 2.050 0 +0
2017-07-03 2017-06-29 2.070 0 +0
2017-06-30 2017-06-28 2.060 0 +0
2017-06-29 2017-06-27 2.100 0 +0
2017-06-28 2017-06-26 2.150 0 +0
2017-06-27 2017-06-23 2.120 0 +0
2017-06-26 2017-06-22 2.150 0 +0
2017-06-23 2017-06-21 2.170 0 +0
2017-06-22 2017-06-20 2.180 0 +0
2017-06-21 2017-06-19 2.180 0 +0
2017-06-20 2017-06-16 2.140 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.240 0 +0
2017-06-15 2017-06-13 2.250 0 +0
2017-06-14 2017-06-12 2.250 0 +0
2017-06-13 2017-06-09 2.300 0 +0
2017-06-12 2017-06-08 2.360 0 +0
2017-06-09 2017-06-07 2.260 0 +0
2017-06-08 2017-06-06 2.300 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.320 0 +0
2017-06-05 2017-06-01 2.220 0 +0
2017-06-02 2017-05-31 2.220 0 +0
2017-06-01 2017-05-29 2.200 0 +0
2017-05-31 2017-05-26 2.240 0 +0
2017-05-29 2017-05-25 2.230 0 +0
2017-05-26 2017-05-24 2.230 0 +0
2017-05-25 2017-05-23 2.230 0 +0
2017-05-24 2017-05-22 2.280 0 +0
2017-05-23 2017-05-19 2.340 0 +0
2017-05-22 2017-05-18 2.330 0 +0
2017-05-19 2017-05-17 2.410 0 +0
2017-05-18 2017-05-16 2.400 0 +0
2017-05-17 2017-05-15 2.340 0 +0
2017-05-16 2017-05-12 2.070 0 +0
2017-05-15 2017-05-11 2.060 0 +0
2017-05-12 2017-05-10 2.060 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.040 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 2.090 0 +0
2017-05-02 2017-04-27 2.060 0 +0
2017-04-28 2017-04-26 2.150 0 +0
2017-04-27 2017-04-25 2.200 0 +0
2017-04-26 2017-04-24 2.200 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.270 0 +0
2017-04-21 2017-04-19 2.260 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.410 0 +0
2017-04-18 2017-04-12 2.420 0 +0
2017-04-13 2017-04-11 2.390 0 +0
2017-04-12 2017-04-10 2.430 0 +0
2017-04-11 2017-04-07 2.460 0 +0
2017-04-10 2017-04-06 2.470 0 +0
2017-04-07 2017-04-05 2.420 0 +0
2017-04-06 2017-04-03 2.400 0 +0
2017-04-05 2017-03-31 2.420 0 +0
2017-04-03 2017-03-30 2.450 0 +0
2017-03-31 2017-03-29 2.460 0 +0
2017-03-30 2017-03-28 2.460 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.530 0 +0
2017-03-27 2017-03-23 2.510 0 +0
2017-03-24 2017-03-22 2.510 0 +0
2017-03-23 2017-03-21 2.550 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.540 0 +0
2017-03-20 2017-03-16 2.520 0 +0
2017-03-17 2017-03-15 2.520 0 +0
2017-03-16 2017-03-14 2.570 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.560 0 +0
2017-03-13 2017-03-09 2.620 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.660 0 +0
2017-03-06 2017-03-02 2.690 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.720 0 +0
2017-03-01 2017-02-27 2.660 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.730 0 +0
2017-02-24 2017-02-22 2.640 0 +0
2017-02-23 2017-02-21 2.620 0 +0
2017-02-22 2017-02-20 2.670 0 +0
2017-02-21 2017-02-17 2.630 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.690 0 +0
2017-02-16 2017-02-14 2.710 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.660 0 +0
2017-02-13 2017-02-09 2.590 0 +0
2017-02-10 2017-02-08 2.620 0 +0
2017-02-09 2017-02-07 2.640 0 +0
2017-02-08 2017-02-06 2.450 0 +0
2017-02-07 2017-02-03 2.450 0 +0
2017-02-06 2017-02-02 2.520 0 +0
2017-02-03 2017-02-01 2.520 0 +0
2017-02-02 2017-01-27 2.680 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.800 0 +0
2017-01-25 2017-01-23 2.630 0 +0
2017-01-24 2017-01-20 2.630 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.360 0 +0
2017-01-19 2017-01-17 2.300 0 +0
2017-01-18 2017-01-16 2.370 0 +0
2017-01-17 2017-01-13 2.440 0 +0
2017-01-16 2017-01-12 2.440 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.510 0 +0
2017-01-11 2017-01-09 2.530 0 +0
2017-01-10 2017-01-06 2.570 0 +0
2017-01-09 2017-01-05 2.690 0 +0
2017-01-06 2017-01-04 2.780 0 +0
2017-01-05 2017-01-03 2.650 0 +0
2017-01-04 2016-12-30 2.610 0 +0
2017-01-03 2016-12-29 2.660 0 +0
2016-12-30 2016-12-28 2.640 0 +0
2016-12-29 2016-12-23 2.690 0 +0
2016-12-28 2016-12-22 2.660 0 +0
2016-12-23 2016-12-21 2.610 0 +0
2016-12-22 2016-12-20 2.480 0 +0
2016-12-21 2016-12-19 2.420 0 +0
2016-12-20 2016-12-16 2.490 0 +0
2016-12-19 2016-12-15 2.450 0 +0
2016-12-16 2016-12-14 2.510 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.490 0 +0
2016-12-13 2016-12-09 2.700 0 +0
2016-12-12 2016-12-08 2.760 0 +0
2016-12-09 2016-12-07 2.770 0 +0
2016-12-08 2016-12-06 2.780 0 +0
2016-12-07 2016-12-05 2.800 0 +0
2016-12-06 2016-12-02 2.910 0 +0
2016-12-05 2016-12-01 2.950 0 +0
2016-12-02 2016-11-30 2.980 0 +0
2016-12-01 2016-11-29 2.910 0 +0
2016-11-30 2016-11-28 3.110 0 +0
2016-11-29 2016-11-25 3.110 0 +0
2016-11-28 2016-11-24 3.130 0 +0
2016-11-25 2016-11-23 3.130 0 +0
2016-11-24 2016-11-22 3.160 0 +0
2016-11-23 2016-11-21 3.150 0 +0
2016-11-22 2016-11-18 3.140 0 +0
2016-11-21 2016-11-17 3.150 0 +0
2016-11-18 2016-11-16 3.120 0 +0
2016-11-17 2016-11-15 3.100 0 +0
2016-11-16 2016-11-14 3.090 0 +0
2016-11-15 2016-11-11 3.040 0 +0
2016-11-14 2016-11-10 3.040 0 +0
2016-11-11 2016-11-09 2.940 0 +0
2016-11-10 2016-11-08 3.100 0 +0
2016-11-09 2016-11-07 3.100 0 +0
2016-11-08 2016-11-04 3.080 0 +0
2016-11-07 2016-11-03 3.100 0 +0
2016-11-04 2016-11-02 3.050 0 +0
2016-11-03 2016-11-01 3.070 0 +0
2016-11-02 2016-10-31 3.050 0 +0
2016-11-01 2016-10-28 3.080 0 +0
2016-10-31 2016-10-27 3.090 0 +0
2016-10-28 2016-10-26 3.090 0 +0
2016-10-27 2016-10-25 3.100 0 +0
2016-10-26 2016-10-24 3.120 0 +0
2016-10-25 2016-10-20 3.140 0 +0
2016-10-24 2016-10-19 3.140 0 +0
2016-10-20 2016-10-18 3.180 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.100 0 +0
2016-10-17 2016-10-13 3.040 0 +0
2016-10-14 2016-10-12 3.050 0 +0
2016-10-13 2016-10-11 3.050 0 +0
2016-10-12 2016-10-07 3.190 0 +0
2016-10-11 2016-10-06 3.040 0 +0
2016-10-07 2016-10-05 3.000 0 +0
2016-10-06 2016-10-04 2.980 0 +0
2016-10-05 2016-10-03 2.930 0 +0
2016-10-04 2016-09-30 2.930 0 +0
2016-10-03 2016-09-29 2.960 0 +0
2016-09-30 2016-09-28 2.940 0 +0
2016-09-29 2016-09-27 2.950 0 +0
2016-09-28 2016-09-26 2.950 0 +0
2016-09-27 2016-09-23 3.020 0 +0
2016-09-26 2016-09-22 3.080 0 +0
2016-09-23 2016-09-21 2.980 0 +0
2016-09-22 2016-09-20 2.980 0 +0
2016-09-21 2016-09-19 2.920 0 +0
2016-09-20 2016-09-15 2.930 0 +0
2016-09-19 2016-09-14 2.910 0 +0
2016-09-15 2016-09-13 2.890 0 +0
2016-09-14 2016-09-12 2.870 0 +0
2016-09-13 2016-09-09 2.950 0 +0
2016-09-12 2016-09-08 2.920 0 +0
2016-09-09 2016-09-07 2.840 0 +0
2016-09-08 2016-09-06 2.860 0 +0
2016-09-07 2016-09-05 2.830 0 +0
2016-09-06 2016-09-02 2.780 0 +0
2016-09-05 2016-09-01 2.770 0 +0
2016-09-02 2016-08-31 2.820 0 +0
2016-09-01 2016-08-30 2.800 0 +0
2016-08-31 2016-08-29 2.750 0 +0
2016-08-30 2016-08-26 2.800 0 +0
2016-08-29 2016-08-25 2.820 0 +0
2016-08-26 2016-08-24 2.790 0 +0
2016-08-25 2016-08-23 2.810 0 +0
2016-08-24 2016-08-22 2.810 0 +0
2016-08-23 2016-08-19 2.870 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.780 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.890 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.760 0 +0
2016-08-11 2016-08-09 2.740 0 +0
2016-08-10 2016-08-08 2.760 0 +0
2016-08-09 2016-08-05 2.710 0 +0
2016-08-08 2016-08-04 2.650 0 +0
2016-08-05 2016-08-03 2.630 0 +0
2016-08-04 2016-08-01 2.600 0 +0
2016-08-03 2016-07-29 2.570 0 +0
2016-08-01 2016-07-28 2.640 0 +0
2016-07-29 2016-07-27 2.740 0 +0
2016-07-28 2016-07-26 2.800 0 +0
2016-07-27 2016-07-25 2.810 0 +0
2016-07-26 2016-07-22 2.790 0 +0
2016-07-25 2016-07-21 2.790 0 +0
2016-07-22 2016-07-20 2.810 0 +0
2016-07-21 2016-07-19 2.800 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.800 0 +0
2016-07-18 2016-07-14 2.850 0 +0
2016-07-15 2016-07-13 2.720 0 +0
2016-07-14 2016-07-12 2.730 0 +0
2016-07-13 2016-07-11 2.800 0 +0
2016-07-12 2016-07-08 2.800 0 +0
2016-07-11 2016-07-07 2.740 0 +0
2016-07-08 2016-07-06 2.770 0 +0
2016-07-07 2016-07-05 2.750 0 +0
2016-07-06 2016-07-04 2.810 0 +0
2016-07-05 2016-06-30 2.860 0 +0
2016-07-04 2016-06-29 2.880 0 +0
2016-06-30 2016-06-28 2.920 0 +0
2016-06-29 2016-06-27 2.880 0 +0
2016-06-28 2016-06-24 2.810 0 +0
2016-06-27 2016-06-23 2.760 0 +0
2016-06-24 2016-06-22 2.690 0 +0
2016-06-23 2016-06-21 2.500 0 +0
2016-06-22 2016-06-20 2.480 0 +0
2016-06-21 2016-06-17 2.480 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.420 0 +0
2016-06-16 2016-06-14 2.380 0 +0
2016-06-15 2016-06-13 2.380 0 +0
2016-06-14 2016-06-10 2.490 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.560 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.550 0 +0
2016-06-06 2016-06-02 2.510 0 +0
2016-06-03 2016-06-01 2.520 0 +0
2016-06-02 2016-05-31 2.540 0 +0
2016-06-01 2016-05-30 2.410 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.430 0 +0
2016-05-27 2016-05-25 2.350 0 +0
2016-05-26 2016-05-24 2.380 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.200 0 +0
2016-05-20 2016-05-18 2.200 0 +0
2016-05-19 2016-05-17 2.220 0 +0
2016-05-18 2016-05-16 2.220 0 +0
2016-05-17 2016-05-13 2.200 0 +0
2016-05-16 2016-05-12 2.200 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.980 0 +0
2016-05-11 2016-05-09 2.980 0 +0
2016-05-10 2016-05-06 2.980 0 +0
2016-05-09 2016-05-05 2.980 0 +0
2016-05-06 2016-05-04 2.980 0 +0
2016-05-05 2016-05-03 2.980 0 +0
2016-05-04 2016-04-29 2.980 0 +0
2016-05-03 2016-04-28 2.980 0 +0
2016-04-29 2016-04-27 2.980 0 +0
2016-04-28 2016-04-26 2.960 0 +0
2016-04-27 2016-04-25 3.000 0 +0
2016-04-26 2016-04-22 3.050 0 +0
2016-04-25 2016-04-21 2.980 0 +0
2016-04-22 2016-04-20 2.990 0 +0
2016-04-21 2016-04-19 2.920 0 +0
2016-04-20 2016-04-18 2.890 0 +0
2016-04-19 2016-04-15 2.760 0 +0
2016-04-18 2016-04-14 2.750 0 +0
2016-04-15 2016-04-13 2.750 0 +0
2016-04-14 2016-04-12 2.670 0 +0
2016-04-13 2016-04-11 2.720 0 +0
2016-04-12 2016-04-08 2.440 0 +0
2016-04-11 2016-04-07 2.500 0 +0
2016-04-08 2016-04-06 2.330 0 +0
2016-04-07 2016-04-05 2.300 0 +0
2016-04-06 2016-04-01 2.280 0 +0
2016-04-05 2016-03-31 2.300 0 +0
2016-04-01 2016-03-30 2.300 0 +0
2016-03-31 2016-03-29 2.330 0 +0
2016-03-30 2016-03-24 2.260 0 +0
2016-03-29 2016-03-23 2.290 0 +0
2016-03-24 2016-03-22 2.320 0 +0
2016-03-23 2016-03-21 2.400 0 +0
2016-03-22 2016-03-18 2.380 0 +0
2016-03-21 2016-03-17 2.350 0 +0
2016-03-18 2016-03-16 2.360 0 +0
2016-03-17 2016-03-15 2.370 0 +0
2016-03-16 2016-03-14 2.360 0 +0
2016-03-15 2016-03-11 2.330 0 +0
2016-03-14 2016-03-10 2.270 0 +0
2016-03-11 2016-03-09 2.420 0 +0
2016-03-10 2016-03-08 2.420 0 +0
2016-03-09 2016-03-07 2.230 0 +0
2016-03-08 2016-03-04 2.220 0 +0
2016-03-07 2016-03-03 2.210 0 +0
2016-03-04 2016-03-02 2.160 0 +0
2016-03-03 2016-03-01 2.090 0 +0
2016-03-02 2016-02-29 2.130 0 +0
2016-03-01 2016-02-26 2.220 0 +0
2016-02-29 2016-02-25 2.180 0 +0
2016-02-26 2016-02-24 2.210 0 +0
2016-02-25 2016-02-23 2.220 0 +0
2016-02-24 2016-02-22 2.240 0 +0
2016-02-23 2016-02-19 2.160 0 +0
2016-02-22 2016-02-18 2.140 0 +0
2016-02-19 2016-02-17 2.120 0 +0
2016-02-18 2016-02-16 2.180 0 +0
2016-02-17 2016-02-15 2.090 0 +0
2016-02-16 2016-02-12 2.020 0 +0
2016-02-15 2016-02-11 2.040 0 +0
2016-02-12 2016-02-05 2.120 0 +0
2016-02-11 2016-02-04 2.060 0 +0
2016-02-05 2016-02-03 2.020 0 +0
2016-02-04 2016-02-02 2.050 0 +0
2016-02-03 2016-02-01 2.040 0 +0
2016-02-02 2016-01-29 2.100 0 +0
2016-02-01 2016-01-28 2.060 0 +0
2016-01-29 2016-01-27 2.120 0 +0
2016-01-28 2016-01-26 2.100 0 +0
2016-01-27 2016-01-25 2.180 0 +0
2016-01-26 2016-01-22 2.150 0 +0
2016-01-25 2016-01-21 1.990 0 +0
2016-01-22 2016-01-20 2.140 0 +0
2016-01-21 2016-01-19 2.220 0 +0
2016-01-20 2016-01-18 2.150 0 +0
2016-01-19 2016-01-15 2.130 0 +0
2016-01-18 2016-01-14 2.360 0 +0
2016-01-15 2016-01-13 2.360 0 +0
2016-01-14 2016-01-12 2.320 0 +0
2016-01-13 2016-01-11 2.370 0 +0
2016-01-12 2016-01-08 2.150 0 +0
2016-01-11 2016-01-07 2.730 0 +0
2016-01-08 2016-01-06 2.730 0 +0
2016-01-07 2016-01-05 2.730 0 +0
2016-01-06 2016-01-04 2.730 0 +0
2016-01-05 2015-12-31 2.730 0 +0
2016-01-04 2015-12-29 2.730 0 +0
2015-12-30 2015-12-28 2.730 0 +0
2015-12-29 2015-12-24 2.730 0 +0
2015-12-28 2015-12-22 2.730 0 +0
2015-12-23 2015-12-21 2.730 0 +0
2015-12-22 2015-12-18 2.730 0 +0
2015-12-21 2015-12-17 2.730 0 +0
2015-12-18 2015-12-16 2.730 0 +0
2015-12-17 2015-12-15 2.730 0 +0
2015-12-16 2015-12-14 2.730 0 +0
2015-12-15 2015-12-11 2.730 0 +0
2015-12-14 2015-12-10 2.730 0 +0
2015-12-11 2015-12-09 2.730 0 +0
2015-12-10 2015-12-08 2.730 0 +0
2015-12-09 2015-12-07 2.730 0 +0
2015-12-08 2015-12-04 2.730 0 +0
2015-12-07 2015-12-03 2.730 0 +0
2015-12-04 2015-12-02 2.730 0 +0
2015-12-03 2015-12-01 2.730 0 +0
2015-12-02 2015-11-30 2.730 0 +0
2015-12-01 2015-11-27 2.730 0 +0
2015-11-30 2015-11-26 2.730 0 +0
2015-11-27 2015-11-25 2.730 0 +0
2015-11-26 2015-11-24 2.730 0 +0
2015-11-25 2015-11-23 2.730 0 +0
2015-11-24 2015-11-20 2.730 0 +0
2015-11-23 2015-11-19 2.570 0 +0
2015-11-20 2015-11-18 2.400 0 +0
2015-11-19 2015-11-17 2.340 0 +0
2015-11-18 2015-11-16 2.390 0 +0
2015-11-17 2015-11-13 2.480 0 +0
2015-11-16 2015-11-12 2.410 0 +0
2015-11-13 2015-11-11 2.450 0 +0
2015-11-12 2015-11-10 2.200 0 +0
2015-11-11 2015-11-09 2.150 0 +0
2015-11-10 2015-11-06 2.210 0 +0
2015-11-09 2015-11-05 2.130 0 +0
2015-11-06 2015-11-04 2.170 0 +0
2015-11-05 2015-11-03 1.990 0 +0
2015-11-04 2015-11-02 2.000 0 +0
2015-11-03 2015-10-30 2.020 0 +0
2015-11-02 2015-10-29 2.040 0 +0
2015-10-30 2015-10-28 2.040 0 +0
2015-10-29 2015-10-27 2.050 0 +0
2015-10-28 2015-10-26 2.100 0 +0
2015-10-27 2015-10-23 2.150 0 +0
2015-10-26 2015-10-22 2.130 0 +0
2015-10-23 2015-10-20 2.190 0 +0
2015-10-22 2015-10-19 2.130 0 +0
2015-10-20 2015-10-16 2.240 0 +0
2015-10-19 2015-10-15 2.070 0 +0
2015-10-16 2015-10-14 2.000 0 +0
2015-10-15 2015-10-13 2.050 0 +0
2015-10-14 2015-10-12 2.040 0 +0
2015-10-13 2015-10-09 2.040 0 +0
2015-10-12 2015-10-08 2.010 0 +0
2015-10-09 2015-10-07 2.070 0 +0
2015-10-08 2015-10-06 1.970 0 +0
2015-10-07 2015-10-05 2.000 0 +0
2015-10-06 2015-10-02 1.970 0 +0
2015-10-05 2015-09-30 1.910 0 +0
2015-10-02 2015-09-29 1.890 0 +0
2015-09-30 2015-09-25 1.960 0 +0
2015-09-29 2015-09-24 1.980 0 +0
2015-09-25 2015-09-23 1.970 0 +0
2015-09-24 2015-09-22 1.980 0 +0
2015-09-23 2015-09-21 1.940 0 +0
2015-09-22 2015-09-18 1.960 0 +0
2015-09-21 2015-09-17 1.930 0 +0
2015-09-18 2015-09-16 1.970 0 +0
2015-09-17 2015-09-15 1.900 0 +0
2015-09-16 2015-09-14 1.940 0 +0
2015-09-15 2015-09-11 1.990 0 +0
2015-09-14 2015-09-10 1.970 0 +0
2015-09-11 2015-09-09 2.000 0 +0
2015-09-10 2015-09-08 1.950 0 +0
2015-09-09 2015-09-07 1.860 0 +0
2015-09-08 2015-09-04 1.840 0 +0
2015-09-07 2015-09-02 1.880 0 +0
2015-09-04 2015-09-01 1.990 0 +0
2015-09-02 2015-08-31 2.110 0 +0
2015-09-01 2015-08-28 2.130 0 +0
2015-08-31 2015-08-27 2.050 0 +0
2015-08-28 2015-08-26 1.860 0 +0
2015-08-27 2015-08-25 1.840 0 +0
2015-08-26 2015-08-24 1.790 0 +0
2015-08-25 2015-08-21 2.120 0 +0
2015-08-24 2015-08-20 2.270 0 +0
2015-08-21 2015-08-19 2.400 0 +0
2015-08-20 2015-08-18 2.210 0 +0
2015-08-19 2015-08-17 2.400 0 +0
2015-08-18 2015-08-14 2.300 0 +0
2015-08-17 2015-08-13 2.170 0 +0
2015-08-14 2015-08-12 2.100 0 +0
2015-08-13 2015-08-11 2.190 0 +0
2015-08-12 2015-08-10 2.340 0 +0
2015-08-11 2015-08-07 2.110 0 +0
2015-08-10 2015-08-06 1.910 0 +0
2015-08-07 2015-08-05 1.940 0 +0
2015-08-06 2015-08-04 1.950 0 +0
2015-08-05 2015-08-03 1.910 0 +0
2015-08-04 2015-07-31 1.960 0 +0
2015-08-03 2015-07-30 2.010 0 +0
2015-07-31 2015-07-29 2.060 0 +0
2015-07-30 2015-07-28 2.000 0 +0
2015-07-29 2015-07-27 1.990 0 +0
2015-07-28 2015-07-24 2.190 0 +0
2015-07-27 2015-07-23 2.220 0 +0
2015-07-24 2015-07-22 2.160 0 +0
2015-07-23 2015-07-21 2.230 0 +0
2015-07-22 2015-07-20 2.280 0 +0
2015-07-21 2015-07-17 2.200 0 +0
2015-07-20 2015-07-16 2.180 0 +0
2015-07-17 2015-07-15 2.100 0 +0
2015-07-16 2015-07-14 2.250 0 +0
2015-07-15 2015-07-13 2.300 0 +0
2015-07-14 2015-07-10 2.150 0 +0
2015-07-13 2015-07-09 1.950 0 +0
2015-07-10 2015-07-08 1.640 0 +0
2015-07-09 2015-07-07 1.760 0 +0
2015-07-08 2015-07-06 2.080 0 +0
2015-07-07 2015-07-03 2.470 0 +0
2015-07-06 2015-07-02 2.770 0 +0
2015-07-03 2015-06-30 2.900 0 +0
2015-07-02 2015-06-29 2.770 0 +0
2015-06-30 2015-06-26 2.910 0 +0
2015-06-29 2015-06-25 3.040 0 +0
2015-06-26 2015-06-24 3.100 0 +0
2015-06-25 2015-06-23 3.120 0 +0
2015-06-24 2015-06-22 3.080 0 +0
2015-06-23 2015-06-19 3.020 0 +0
2015-06-22 2015-06-18 3.080 0 +0
2015-06-19 2015-06-17 3.080 0 +0
2015-06-18 2015-06-16 3.010 0 +0
2015-06-17 2015-06-15 3.100 0 +0
2015-06-16 2015-06-12 3.230 0 +0
2015-06-15 2015-06-11 2.800 0 +0
2015-06-12 2015-06-10 2.830 0 +0
2015-06-11 2015-06-09 2.890 0 +0
2015-06-10 2015-06-08 3.180 0 +0
2015-06-09 2015-06-05 3.230 0 +0
2015-06-08 2015-06-04 3.260 0 +0
2015-06-05 2015-06-03 3.280 0 +0
2015-06-04 2015-06-02 3.300 0 +0
2015-06-03 2015-06-01 3.350 0 +0
2015-06-02 2015-05-29 3.350 0 +0
2015-06-01 2015-05-28 3.330 0 +0
2015-05-29 2015-05-27 3.540 0 +0
2015-05-28 2015-05-26 3.410 0 +0
2015-05-27 2015-05-22 3.300 0 +0
2015-05-26 2015-05-21 3.300 0 +0
2015-05-22 2015-05-20 3.310 0 +0
2015-05-21 2015-05-19 3.230 0 +0
2015-05-20 2015-05-18 3.260 0 +0
2015-05-19 2015-05-15 3.400 0 +0
2015-05-18 2015-05-14 3.270 0 +0
2015-05-15 2015-05-13 3.260 0 +0
2015-05-14 2015-05-12 3.290 0 +0
2015-05-13 2015-05-11 3.290 0 +0
2015-05-12 2015-05-08 3.280 0 +0
2015-05-11 2015-05-07 2.990 0 +0
2015-05-08 2015-05-06 3.100 0 +0
2015-05-07 2015-05-05 3.230 0 +0
2015-05-06 2015-05-04 3.430 0 +0
2015-05-05 2015-04-30 3.400 0 +0
2015-05-04 2015-04-29 3.360 0 +0
2015-04-30 2015-04-28 3.400 0 +0
2015-04-29 2015-04-27 3.490 0 +0
2015-04-28 2015-04-24 3.540 0 +0
2015-04-27 2015-04-23 3.340 0 +0
2015-04-24 2015-04-22 3.410 0 +0
2015-04-23 2015-04-21 3.250 0 +0
2015-04-22 2015-04-20 3.180 0 +0
2015-04-21 2015-04-17 3.400 0 +0
2015-04-20 2015-04-16 3.470 0 +0
2015-04-17 2015-04-15 3.180 0 +0
2015-04-16 2015-04-14 3.400 0 +0
2015-04-15 2015-04-13 3.690 0 +0
2015-04-14 2015-04-10 3.410 0 +0
2015-04-13 2015-04-09 3.390 0 +0
2015-04-10 2015-04-08 3.110 0 +0
2015-04-09 2015-04-02 2.680 0 +0
2015-04-08 2015-04-01 2.370 0 +0
2015-04-02 2015-03-31 2.290 0 +0
2015-04-01 2015-03-30 2.310 0 +0
2015-03-31 2015-03-27 2.070 0 +0
2015-03-30 2015-03-26 2.130 0 +0
2015-03-27 2015-03-25 2.120 0 +0
2015-03-26 2015-03-24 2.100 0 +0
2015-03-25 2015-03-23 2.120 0 +0
2015-03-24 2015-03-20 1.990 0 +0
2015-03-23 2015-03-19 1.960 0 +0
2015-03-20 2015-03-18 2.020 0 +0
2015-03-19 2015-03-17 1.920 0 +0
2015-03-18 2015-03-16 1.920 0 +0
2015-03-17 2015-03-13 1.900 0 +0
2015-03-16 2015-03-12 1.890 0 +0
2015-03-13 2015-03-11 1.890 0 +0
2015-03-12 2015-03-10 1.920 0 +0
2015-03-11 2015-03-09 1.960 0 +0
2015-03-10 2015-03-06 1.970 0 +0
2015-03-09 2015-03-05 1.920 0 +0
2015-03-06 2015-03-04 1.900 0 +0
2015-03-05 2015-03-03 1.830 0 +0
2015-03-04 2015-03-02 1.870 0 +0
2015-03-03 2015-02-27 1.840 0 +0
2015-03-02 2015-02-26 1.860 0 +0
2015-02-27 2015-02-25 1.790 0 +0
2015-02-26 2015-02-24 1.720 0 +0
2015-02-25 2015-02-23 1.680 0 +0
2015-02-24 2015-02-18 1.700 0 +0
2015-02-23 2015-02-16 1.650 0 +0
2015-02-17 2015-02-13 1.600 0 +0
2015-02-16 2015-02-12 1.570 0 +0
2015-02-13 2015-02-11 1.590 0 +0
2015-02-12 2015-02-10 1.610 0 +0
2015-02-11 2015-02-09 1.590 0 +0
2015-02-10 2015-02-06 1.660 0 +0
2015-02-09 2015-02-05 1.720 0 +0
2015-02-06 2015-02-04 1.750 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.760 0 +0
2015-02-03 2015-01-30 1.800 0 +0
2015-02-02 2015-01-29 1.800 0 +0
2015-01-30 2015-01-28 1.820 0 +0
2015-01-29 2015-01-27 1.870 0 +0
2015-01-28 2015-01-26 1.870 0 +0
2015-01-27 2015-01-23 1.900 0 +0
2015-01-26 2015-01-22 1.900 0 +0
2015-01-23 2015-01-21 1.880 0 +0
2015-01-22 2015-01-20 1.820 0 +0
2015-01-21 2015-01-19 1.780 0 +0
2015-01-20 2015-01-16 1.930 0 +0
2015-01-19 2015-01-15 1.970 0 +0
2015-01-16 2015-01-14 1.910 0 +0
2015-01-15 2015-01-13 2.000 0 +0
2015-01-14 2015-01-12 1.980 0 +0
2015-01-13 2015-01-09 2.060 0 +0
2015-01-12 2015-01-08 2.100 0 +0
2015-01-09 2015-01-07 2.120 0 +0
2015-01-08 2015-01-06 2.090 0 +0
2015-01-07 2015-01-05 2.100 0 +0
2015-01-06 2015-01-02 1.860 0 +0
2015-01-05 2014-12-31 1.850 0 +0
2015-01-02 2014-12-29 1.840 0 +0
2014-12-30 2014-12-24 1.850 0 +0
2014-12-29 2014-12-22 1.860 0 +0
2014-12-23 2014-12-19 1.960 0 +0
2014-12-22 2014-12-18 1.980 0 +0
2014-12-19 2014-12-17 1.880 0 +0
2014-12-18 2014-12-16 2.000 0 +0
2014-12-17 2014-12-15 2.000 0 +0
2014-12-16 2014-12-12 2.010 0 +0
2014-12-15 2014-12-11 2.010 0 +0
2014-12-12 2014-12-10 1.980 0 +0
2014-12-11 2014-12-09 1.960 0 +0
2014-12-10 2014-12-08 1.940 0 +0
2014-12-09 2014-12-05 2.070 0 +0
2014-12-08 2014-12-04 2.050 0 +0
2014-12-05 2014-12-03 1.960 0 +0
2014-12-04 2014-12-02 1.980 0 +0
2014-12-03 2014-12-01 1.860 0 +0
2014-12-02 2014-11-28 2.060 0 +0
2014-12-01 2014-11-27 2.080 0 +0
2014-11-28 2014-11-26 2.130 0 +0
2014-11-27 2014-11-25 2.120 0 +0
2014-11-26 2014-11-24 2.140 0 +0
2014-11-25 2014-11-21 2.140 0 +0
2014-11-24 2014-11-20 2.060 0 +0
2014-11-21 2014-11-19 2.040 0 +0
2014-11-20 2014-11-18 2.100 0 +0
2014-11-19 2014-11-17 2.400 0 +0
2014-11-18 2014-11-14 2.770 0 +0
2014-11-17 2014-11-13 2.860 0 +0
2014-11-14 2014-11-12 2.750 0 +0
2014-11-13 2014-11-11 2.590 0 +0
2014-11-12 2014-11-10 2.650 0 +0
2014-11-11 2014-11-07 2.250 0 +0
2014-11-10 2014-11-06 2.230 0 +0
2014-11-07 2014-11-05 2.220 0 +0
2014-11-06 2014-11-04 2.220 0 +0
2014-11-05 2014-11-03 2.150 0 +0
2014-11-04 2014-10-31 2.160 0 +0
2014-11-03 2014-10-30 2.120 0 +0
2014-10-31 2014-10-29 2.190 0 +0
2014-10-30 2014-10-28 2.250 0 +0
2014-10-29 2014-10-27 2.090 0 +0
2014-10-28 2014-10-24 2.240 0 +0
2014-10-27 2014-10-23 2.270 0 +0
2014-10-24 2014-10-22 2.340 0 +0
2014-10-23 2014-10-21 2.340 0 +0
2014-10-22 2014-10-20 2.400 0 +0
2014-10-21 2014-10-17 2.370 0 +0
2014-10-20 2014-10-16 2.310 0 +0
2014-10-17 2014-10-15 2.400 0 +0
2014-10-16 2014-10-14 2.400 0 +0
2014-10-15 2014-10-13 2.470 0 +0
2014-10-14 2014-10-10 2.500 0 +0
2014-10-13 2014-10-09 2.600 0 +0
2014-10-10 2014-10-08 2.390 0 +0
2014-10-09 2014-10-07 2.400 0 +0
2014-10-08 2014-10-06 2.400 0 +0
2014-10-07 2014-10-03 2.320 0 +0
2014-10-06 2014-09-30 2.300 0 +0
2014-10-03 2014-09-29 2.240 0 +0
2014-09-30 2014-09-26 2.400 0 +0
2014-09-29 2014-09-25 2.400 0 +0
2014-09-26 2014-09-24 2.380 0 +0
2014-09-25 2014-09-23 2.330 0 +0
2014-09-24 2014-09-22 2.380 0 +0
2014-09-23 2014-09-19 2.390 0 +0
2014-09-22 2014-09-18 2.400 0 +0
2014-09-19 2014-09-17 2.340 0 +0
2014-09-18 2014-09-16 2.400 0 +0
2014-09-17 2014-09-15 2.520 0 +0
2014-09-16 2014-09-12 2.540 0 +0
2014-09-15 2014-09-11 2.570 0 +0
2014-09-12 2014-09-10 2.530 0 +0
2014-09-11 2014-09-08 2.570 0 +0
2014-09-10 2014-09-05 2.590 0 +0
2014-09-08 2014-09-04 2.550 0 +0
2014-09-05 2014-09-03 2.430 0 +0
2014-09-04 2014-09-02 2.420 0 +0
2014-09-03 2014-09-01 2.340 0 +0
2014-09-02 2014-08-29 2.360 0 +0
2014-09-01 2014-08-28 2.190 0 +0
2014-08-29 2014-08-27 2.300 0 +0
2014-08-28 2014-08-26 2.380 0 +0
2014-08-27 2014-08-25 2.320 0 +0
2014-08-26 2014-08-22 2.400 0 +0
2014-08-25 2014-08-21 2.340 0 +0
2014-08-22 2014-08-20 2.370 0 +0
2014-08-21 2014-08-19 2.370 0 +0
2014-08-20 2014-08-18 2.440 0 +0
2014-08-19 2014-08-15 2.280 0 +0
2014-08-18 2014-08-14 2.250 0 +0
2014-08-15 2014-08-13 2.000 0 +0
2014-08-14 2014-08-12 2.000 0 +0
2014-08-13 2014-08-11 1.990 0 +0
2014-08-12 2014-08-08 2.010 0 +0
2014-08-11 2014-08-07 1.970 0 +0
2014-08-08 2014-08-06 2.090 0 +0
2014-08-07 2014-08-05 2.090 0 +0
2014-08-06 2014-08-04 1.920 0 +0
2014-08-05 2014-08-01 1.870 0 +0
2014-08-04 2014-07-31 1.940 0 +0
2014-08-01 2014-07-30 1.980 0 +0
2014-07-31 2014-07-29 1.960 0 +0
2014-07-30 2014-07-28 1.880 0 +0
2014-07-29 2014-07-25 1.790 0 +0
2014-07-28 2014-07-24 1.670 0 +0
2014-07-25 2014-07-23 1.690 0 +0
2014-07-24 2014-07-22 1.610 0 +0
2014-07-23 2014-07-21 1.600 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.700 0 +0
2014-07-17 2014-07-15 1.800 0 +0
2014-07-16 2014-07-14 1.790 0 +0
2014-07-15 2014-07-11 1.640 0 +0
2014-07-14 2014-07-10 1.640 0 +0
2014-07-11 2014-07-09 1.520 0 +0
2014-07-10 2014-07-08 1.480 0 +0
2014-07-09 2014-07-07 1.500 0 +0
2014-07-08 2014-07-04 1.360 0 +0
2014-07-07 2014-07-03 1.380 0 +0
2014-07-04 2014-07-02 1.370 0 +0
2014-07-03 2014-06-30 1.280 0 +0
2014-07-02 2014-06-27 1.290 0 +0
2014-06-30 2014-06-26 1.330 0 +0
2014-06-27 2014-06-25 1.320 0 +0
2014-06-26 2014-06-24 1.350 0 +0
2014-06-25 2014-06-23 1.360 0 +0
2014-06-24 2014-06-20 1.290 0 +0
2014-06-23 2014-06-19 1.240 0 +0
2014-06-20 2014-06-18 1.280 0 +0
2014-06-19 2014-06-17 1.310 0 +0
2014-06-18 2014-06-16 1.450 0 +0
2014-06-17 2014-06-13 1.130 0 +0
2014-06-16 2014-06-12 1.180 0 +0
2014-06-13 2014-06-11 1.150 0 +0
2014-06-12 2014-06-10 1.070 0 +0
2014-06-11 2014-06-09 1.000 0 +0
2014-06-10 2014-06-06 0.970 0 +0
2014-06-09 2014-06-05 0.990 0 +0
2014-06-06 2014-06-04 1.010 0 +0
2014-06-05 2014-06-03 0.990 0 +0
2014-06-04 2014-05-30 0.970 0 +0
2014-06-03 2014-05-29 0.920 0 +0
2014-05-30 2014-05-28 0.930 0 +0
2014-05-29 2014-05-27 0.910 0 +0
2014-05-28 2014-05-26 0.920 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.910 0 +0
2014-05-23 2014-05-21 0.890 0 +0
2014-05-22 2014-05-20 0.900 0 +0
2014-05-21 2014-05-19 0.900 0 +0
2014-05-20 2014-05-16 0.900 0 +0
2014-05-19 2014-05-15 0.900 0 +0
2014-05-16 2014-05-14 0.890 0 +0
2014-05-15 2014-05-13 0.900 0 +0
2014-05-14 2014-05-12 0.910 0 +0
2014-05-13 2014-05-09 0.880 0 +0
2014-05-12 2014-05-08 0.870 0 +0
2014-05-09 2014-05-07 0.880 0 +0
2014-05-08 2014-05-05 0.900 0 +0
2014-05-07 2014-05-02 0.910 0 +0
2014-05-05 2014-04-30 0.930 0 +0
2014-05-02 2014-04-29 0.890 0 +0
2014-04-30 2014-04-28 0.890 0 +0
2014-04-29 2014-04-25 0.940 0 +0
2014-04-28 2014-04-24 0.940 0 +0
2014-04-25 2014-04-23 0.950 0 +0
2014-04-24 2014-04-22 0.960 0 +0
2014-04-23 2014-04-17 0.940 0 +0
2014-04-22 2014-04-16 0.930 0 +0
2014-04-17 2014-04-15 0.910 0 +0
2014-04-16 2014-04-14 0.960 0 +0
2014-04-15 2014-04-11 1.020 0 +0
2014-04-14 2014-04-10 1.140 0 +0
2014-04-11 2014-04-09 0.820 0 +0
2014-04-10 2014-04-08 0.820 0 +0
2014-04-09 2014-04-07 0.800 0 +0
2014-04-08 2014-04-04 0.790 0 +0
2014-04-07 2014-04-03 0.790 0 +0
2014-04-04 2014-04-02 0.800 0 +0
2014-04-03 2014-04-01 0.790 0 +0
2014-04-02 2014-03-31 0.790 0 +0
2014-04-01 2014-03-28 0.790 0 +0
2014-03-31 2014-03-27 0.780 0 +0
2014-03-28 2014-03-26 0.800 0 +0
2014-03-27 2014-03-25 0.800 0 +0
2014-03-26 2014-03-24 0.810 0 +0
2014-03-25 2014-03-21 0.810 0 +0
2014-03-24 2014-03-20 0.810 0 +0
2014-03-21 2014-03-19 0.800 0 +0
2014-03-20 2014-03-18 0.810 0 +0
2014-03-19 2014-03-17 0.810 0 +0
2014-03-18 2014-03-14 0.800 0 +0
2014-03-17 2014-03-13 0.830 0 +0
2014-03-14 2014-03-12 0.820 0 +0
2014-03-13 2014-03-11 0.840 0 +0
2014-03-12 2014-03-10 0.840 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.840 0 +0
2014-03-07 2014-03-05 0.850 0 +0
2014-03-06 2014-03-04 0.840 0 +0
2014-03-05 2014-03-03 0.840 0 +0
2014-03-04 2014-02-28 0.850 0 +0
2014-03-03 2014-02-27 0.860 0 +0
2014-02-28 2014-02-26 0.840 0 +0
2014-02-27 2014-02-25 0.850 0 +0
2014-02-26 2014-02-24 0.860 0 +0
2014-02-25 2014-02-21 0.870 0 +0
2014-02-24 2014-02-20 0.840 0 +0
2014-02-21 2014-02-19 0.840 0 +0
2014-02-20 2014-02-18 0.830 0 +0
2014-02-19 2014-02-17 0.840 0 +0
2014-02-18 2014-02-14 0.850 0 +0
2014-02-17 2014-02-13 0.860 0 +0
2014-02-14 2014-02-12 0.840 0 +0
2014-02-13 2014-02-11 0.840 0 +0
2014-02-12 2014-02-10 0.820 0 +0
2014-02-11 2014-02-07 0.820 0 +0
2014-02-10 2014-02-06 0.790 0 +0
2014-02-07 2014-02-05 0.790 0 +0
2014-02-06 2014-02-04 0.810 0 +0
2014-02-05 2014-01-30 0.810 0 +0
2014-02-04 2014-01-28 0.820 0 +0
2014-01-29 2014-01-27 0.780 0 +0
2014-01-28 2014-01-24 0.820 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.840 0 +0
2014-01-23 2014-01-21 0.840 0 +0
2014-01-22 2014-01-20 0.830 0 +0
2014-01-21 2014-01-17 0.840 0 +0
2014-01-20 2014-01-16 0.850 0 +0
2014-01-17 2014-01-15 0.860 0 +0
2014-01-16 2014-01-14 0.840 0 +0
2014-01-15 2014-01-13 0.840 0 +0
2014-01-14 2014-01-10 0.830 0 +0
2014-01-13 2014-01-09 0.830 0 +0
2014-01-10 2014-01-08 0.850 0 +0
2014-01-09 2014-01-07 0.850 0 +0
2014-01-08 2014-01-06 0.850 0 +0
2014-01-07 2014-01-03 0.850 0 +0
2014-01-06 2014-01-02 0.860 0 +0
2014-01-03 2013-12-31 0.860 0 +0
2014-01-02 2013-12-27 0.860 0 +0
2013-12-30 2013-12-24 0.860 0 +0
2013-12-27 2013-12-20 0.860 0 +0
2013-12-23 2013-12-19 0.870 0 +0
2013-12-20 2013-12-18 0.880 0 +0
2013-12-19 2013-12-17 0.890 0 +0
2013-12-18 2013-12-16 0.900 0 +0
2013-12-17 2013-12-13 0.920 0 +0
2013-12-16 2013-12-12 0.900 0 +0
2013-12-13 2013-12-11 0.900 0 +0
2013-12-12 2013-12-10 0.910 0 +0
2013-12-11 2013-12-09 0.920 0 +0
2013-12-10 2013-12-06 0.930 0 +0
2013-12-09 2013-12-05 0.910 0 +0
2013-12-06 2013-12-04 0.930 0 +0
2013-12-05 2013-12-03 0.950 0 +0
2013-12-04 2013-12-02 0.920 0 +0
2013-12-03 2013-11-29 0.920 0 +0
2013-12-02 2013-11-28 0.920 0 +0
2013-11-29 2013-11-27 0.930 0 +0
2013-11-28 2013-11-26 0.910 0 +0
2013-11-27 2013-11-25 0.920 0 +0
2013-11-26 2013-11-22 0.910 0 +0
2013-11-25 2013-11-21 0.910 0 +0
2013-11-22 2013-11-20 0.920 0 +0
2013-11-21 2013-11-19 0.900 0 +0
2013-11-20 2013-11-18 0.910 0 +0
2013-11-19 2013-11-15 0.890 0 +0
2013-11-18 2013-11-14 0.890 0 +0
2013-11-15 2013-11-13 0.900 0 +0
2013-11-14 2013-11-12 0.920 0 +0
2013-11-13 2013-11-11 0.930 0 +0
2013-11-12 2013-11-08 0.930 0 +0
2013-11-11 2013-11-07 0.920 0 +0
2013-11-08 2013-11-06 0.910 0 +0
2013-11-07 2013-11-05 0.910 0 +0
2013-11-06 2013-11-04 0.890 0 +0
2013-11-05 2013-11-01 0.900 0 +0
2013-11-04 2013-10-31 0.900 0 +0
2013-11-01 2013-10-30 0.890 0 +0
2013-10-31 2013-10-29 0.880 0 +0
2013-10-30 2013-10-28 0.900 0 +0
2013-10-29 2013-10-25 0.900 0 +0
2013-10-28 2013-10-24 0.910 0 +0
2013-10-25 2013-10-23 0.910 0 +0
2013-10-24 2013-10-22 0.920 0 +0
2013-10-23 2013-10-21 0.920 0 +0
2013-10-22 2013-10-18 0.910 0 +0
2013-10-21 2013-10-17 0.910 0 +0
2013-10-18 2013-10-16 0.910 0 +0
2013-10-17 2013-10-15 0.920 0 +0
2013-10-16 2013-10-11 0.920 0 +0
2013-10-15 2013-10-10 0.910 0 +0
2013-10-11 2013-10-09 0.920 0 +0
2013-10-10 2013-10-08 0.920 0 +0
2013-10-09 2013-10-07 0.920 0 +0
2013-10-08 2013-10-04 0.920 0 +0
2013-10-07 2013-10-03 0.940 0 +0
2013-10-04 2013-10-02 0.930 0 +0
2013-10-03 2013-09-30 0.940 0 +0
2013-10-02 2013-09-27 0.940 0 +0
2013-09-30 2013-09-26 0.930 0 +0
2013-09-27 2013-09-25 0.940 0 +0
2013-09-26 2013-09-24 0.950 0 +0
2013-09-25 2013-09-23 0.950 0 +0
2013-09-24 2013-09-19 0.950 0 +0
2013-09-23 2013-09-18 0.930 0 +0
2013-09-19 2013-09-17 0.950 0 +0
2013-09-18 2013-09-16 0.950 0 +0
2013-09-17 2013-09-13 0.960 0 +0
2013-09-16 2013-09-12 0.970 0 +0
2013-09-13 2013-09-11 0.950 0 +0
2013-09-12 2013-09-10 0.980 0 +0
2013-09-11 2013-09-09 0.940 0 +0
2013-09-10 2013-09-06 0.940 0 +0
2013-09-09 2013-09-05 0.940 0 +0
2013-09-06 2013-09-04 0.960 0 +0
2013-09-05 2013-09-03 0.970 0 +0
2013-09-04 2013-09-02 0.940 0 +0
2013-09-03 2013-08-30 0.920 0 +0
2013-09-02 2013-08-29 0.940 0 +0
2013-08-30 2013-08-28 0.930 0 +0
2013-08-29 2013-08-27 0.940 0 +0
2013-08-28 2013-08-26 0.940 0 +0
2013-08-27 2013-08-23 0.950 0 +0
2013-08-26 2013-08-22 0.990 0 +0
2013-08-23 2013-08-21 0.930 0 +0
2013-08-22 2013-08-20 0.930 0 +0
2013-08-21 2013-08-19 0.980 0 +0
2013-08-20 2013-08-16 0.940 0 +0
2013-08-19 2013-08-15 0.950 0 +0
2013-08-16 2013-08-13 0.970 0 +0
2013-08-15 2013-08-12 0.960 0 +0
2013-08-13 2013-08-09 0.940 0 +0
2013-08-12 2013-08-08 0.940 0 +0
2013-08-09 2013-08-07 0.920 0 +0
2013-08-08 2013-08-06 0.930 0 +0
2013-08-07 2013-08-05 0.940 0 +0
2013-08-06 2013-08-02 0.950 0 +0
2013-08-05 2013-08-01 0.950 0 +0
2013-08-02 2013-07-31 0.920 0 +0
2013-08-01 2013-07-30 0.910 0 +0
2013-07-31 2013-07-29 0.920 0 +0
2013-07-30 2013-07-26 0.950 0 +0
2013-07-29 2013-07-25 0.960 0 +0
2013-07-26 2013-07-24 0.950 0 +0
2013-07-25 2013-07-23 0.930 0 +0
2013-07-24 2013-07-22 0.930 0 +0
2013-07-23 2013-07-19 0.950 0 +0
2013-07-22 2013-07-18 0.950 0 +0
2013-07-19 2013-07-17 0.930 0 +0
2013-07-18 2013-07-16 0.950 0 +0
2013-07-17 2013-07-15 0.890 0 +0
2013-07-16 2013-07-12 0.870 0 +0
2013-07-15 2013-07-11 0.890 0 +0
2013-07-12 2013-07-10 0.870 0 +0
2013-07-11 2013-07-09 0.880 0 +0
2013-07-10 2013-07-08 0.880 0 +0
2013-07-09 2013-07-05 0.890 0 +0
2013-07-08 2013-07-04 0.880 0 +0
2013-07-05 2013-07-03 0.890 0 +0
2013-07-04 2013-07-02 0.900 0 +0
2013-07-03 2013-06-28 0.890 0 +0
2013-07-02 2013-06-27 0.890 0 +0
2013-06-28 2013-06-26 0.900 0 +0
2013-06-27 2013-06-25 0.870 0 +0
2013-06-26 2013-06-24 0.890 0 +0
2013-06-25 2013-06-21 0.930 0 +0
2013-06-24 2013-06-20 0.930 0 +0
2013-06-21 2013-06-19 0.950 0 +0
2013-06-20 2013-06-18 0.970 0 +0
2013-06-19 2013-06-17 0.960 0 +0
2013-06-18 2013-06-14 0.950 0 +0
2013-06-17 2013-06-13 0.940 0 +0
2013-06-14 2013-06-11 0.990 0 +0
2013-06-13 2013-06-10 1.020 0 +0
2013-06-11 2013-06-07 1.020 0 +0
2013-06-10 2013-06-06 1.040 0 +0
2013-06-07 2013-06-05 1.130 0 +0
2013-06-06 2013-06-04 0.970 0 +0
2013-06-05 2013-06-03 0.990 0 +0
2013-06-04 2013-05-31 0.990 0 +0
2013-06-03 2013-05-30 0.990 0 +0
2013-05-31 2013-05-29 1.000 0 +0
2013-05-30 2013-05-28 1.020 0 +0
2013-05-29 2013-05-27 0.990 0 +0
2013-05-28 2013-05-24 1.000 0 +0
2013-05-27 2013-05-23 0.990 0 +0
2013-05-24 2013-05-22 1.040 0 +0
2013-05-23 2013-05-21 1.060 0 +0
2013-05-22 2013-05-20 1.040 0 +0
2013-05-21 2013-05-16 1.050 0 +0
2013-05-20 2013-05-15 1.050 0 +0
2013-05-16 2013-05-14 1.010 0 +0
2013-05-15 2013-05-13 1.010 0 +0
2013-05-14 2013-05-10 1.010 0 +0
2013-05-13 2013-05-09 1.010 0 +0
2013-05-10 2013-05-08 1.020 0 +0
2013-05-09 2013-05-07 1.020 0 +0
2013-05-08 2013-05-06 1.000 0 +0
2013-05-07 2013-05-03 1.000 0 +0
2013-05-06 2013-05-02 1.010 0 +0
2013-05-03 2013-04-30 0.990 0 +0
2013-05-02 2013-04-29 0.990 0 +0
2013-04-30 2013-04-26 1.000 0 +0
2013-04-29 2013-04-25 1.030 0 +0
2013-04-26 2013-04-24 1.040 0 +0
2013-04-25 2013-04-23 0.980 0 +0
2013-04-24 2013-04-22 1.020 0 +0
2013-04-23 2013-04-19 1.050 0 +0
2013-04-22 2013-04-18 1.020 0 +0
2013-04-19 2013-04-17 0.930 0 +0
2013-04-18 2013-04-16 0.910 0 +0
2013-04-17 2013-04-15 0.890 0 +0
2013-04-16 2013-04-12 0.920 0 +0
2013-04-15 2013-04-11 0.920 0 +0
2013-04-12 2013-04-10 0.920 0 +0
2013-04-11 2013-04-09 0.920 0 +0
2013-04-10 2013-04-08 0.910 0 +0
2013-04-09 2013-04-05 0.900 0 +0
2013-04-08 2013-04-03 1.020 0 +0
2013-04-05 2013-04-02 1.070 0 +0
2013-04-03 2013-03-28 1.070 0 +0
2013-04-02 2013-03-27 1.070 0 +0
2013-03-28 2013-03-26 1.060 0 +0
2013-03-27 2013-03-25 1.080 0 +0
2013-03-26 2013-03-22 1.030 0 +0
2013-03-25 2013-03-21 1.040 0 +0
2013-03-22 2013-03-20 1.040 0 +0
2013-03-21 2013-03-19 1.010 0 +0
2013-03-20 2013-03-18 0.990 0 +0
2013-03-19 2013-03-15 1.040 0 +0
2013-03-18 2013-03-14 1.060 0 +0
2013-03-15 2013-03-13 1.030 0 +0
2013-03-14 2013-03-12 1.060 0 +0
2013-03-13 2013-03-11 1.120 0 +0
2013-03-12 2013-03-08 1.080 0 +0
2013-03-11 2013-03-07 1.090 0 +0
2013-03-08 2013-03-06 1.100 0 +0
2013-03-07 2013-03-05 1.080 0 +0
2013-03-06 2013-03-04 1.030 0 +0
2013-03-05 2013-03-01 1.070 0 +0
2013-03-04 2013-02-28 1.070 0 +0
2013-03-01 2013-02-27 1.030 0 +0
2013-02-28 2013-02-26 1.010 0 +0
2013-02-27 2013-02-25 1.050 0 +0
2013-02-26 2013-02-22 1.060 0 +0
2013-02-25 2013-02-21 1.070 0 +0
2013-02-22 2013-02-20 1.110 0 +0
2013-02-21 2013-02-19 1.100 0 +0
2013-02-20 2013-02-18 1.150 0 +0
2013-02-19 2013-02-15 1.140 0 +0
2013-02-18 2013-02-14 1.100 0 +0
2013-02-15 2013-02-08 1.120 0 +0
2013-02-14 2013-02-07 1.080 0 +0
2013-02-08 2013-02-06 1.120 0 +0
2013-02-07 2013-02-05 1.110 0 +0
2013-02-06 2013-02-04 1.110 0 +0
2013-02-05 2013-02-01 1.120 0 +0
2013-02-04 2013-01-31 1.100 0 +0
2013-02-01 2013-01-30 1.120 0 +0
2013-01-31 2013-01-29 1.130 0 +0
2013-01-30 2013-01-28 1.090 0 +0
2013-01-29 2013-01-25 1.130 0 +0
2013-01-28 2013-01-24 1.170 0 +0
2013-01-25 2013-01-23 1.200 0 +0
2013-01-24 2013-01-22 1.240 0 +0
2013-01-23 2013-01-21 1.220 0 +0
2013-01-22 2013-01-18 1.170 0 +0
2013-01-21 2013-01-17 1.170 0 +0
2013-01-18 2013-01-16 1.220 0 +0
2013-01-17 2013-01-15 1.230 0 +0
2013-01-16 2013-01-14 1.130 0 +0
2013-01-15 2013-01-11 1.100 0 +0
2013-01-14 2013-01-10 1.140 0 +0
2013-01-11 2013-01-09 1.190 0 +0
2013-01-10 2013-01-08 1.120 0 +0
2013-01-09 2013-01-07 1.150 0 +0
2013-01-08 2013-01-04 1.070 0 +0
2013-01-07 2013-01-03 1.090 0 +0
2013-01-04 2013-01-02 1.040 0 +0
2013-01-03 2012-12-31 1.020 0 +0
2013-01-02 2012-12-27 1.040 0 +0
2012-12-28 2012-12-24 1.020 0 +0
2012-12-27 2012-12-20 1.040 0 +0
2012-12-21 2012-12-19 1.060 0 +0
2012-12-20 2012-12-18 1.050 0 +0
2012-12-19 2012-12-17 1.060 0 +0
2012-12-18 2012-12-14 1.070 0 -634,000
2012-12-06 2012-12-04 0.890 634,000 +20,000 0.25% 564,260
2012-11-02 2012-10-31 0.970 614,000 -16,000 0.24% 595,580
2012-10-03 2012-09-27 0.610 630,000 -2,000 0.24% 384,300
2012-07-30 2012-07-26 0.610 632,000 -2,000 0.25% 385,520
2012-06-06 2012-06-04 0.620 634,000 -4,000 0.25% 393,080
2012-05-30 2012-05-28 0.620 638,000 +2,000 0.25% 395,560
2012-05-25 2012-05-23 0.620 636,000 -2,000 0.25% 394,320
2012-03-26 2012-03-22 0.800 638,000 -20,000 0.25% 510,400
2012-03-19 2012-03-15 0.820 658,000 -216,000 0.26% 539,560
2012-03-15 2012-03-13 0.850 874,000 -2,000 0.34% 742,900
2012-02-27 2012-02-23 0.930 876,000 -4,000 0.34% 814,680
2012-02-24 2012-02-22 0.950 880,000 -14,000 0.34% 836,000
2012-02-21 2012-02-17 0.910 894,000 +10,000 0.35% 813,540
2012-02-16 2012-02-14 0.880 884,000 +16,000 0.34% 777,920
2012-02-01 2012-01-30 0.750 868,000 +4,000 0.34% 651,000
2011-12-01 2011-11-29 0.810 864,000 -2,000 0.33% 699,840
2011-11-07 2011-11-03 0.910 866,000 -12,000 0.34% 788,060
2011-10-18 2011-10-14 0.890 878,000 +12,000 0.34% 781,420
2011-10-17 2011-10-13 0.900 866,000 -8,000 0.34% 779,400
2011-10-04 2011-09-30 0.790 874,000 -6,000 0.34% 690,460
2011-09-27 2011-09-23 0.830 880,000 +8,000 0.34% 730,400
2011-09-16 2011-09-14 1.030 872,000 -2,000 0.34% 898,160
2011-08-30 2011-08-26 1.080 874,000 -16,000 0.34% 943,920
2011-08-29 2011-08-25 1.080 890,000 -6,000 0.35% 961,200
2011-08-23 2011-08-19 1.070 896,000 -44,000 0.35% 958,720
2011-08-22 2011-08-18 1.150 940,000 -28,000 0.36% 1,081,000
2011-08-19 2011-08-17 1.180 968,000 -30,000 0.38% 1,142,240
2011-08-18 2011-08-16 1.150 998,000 -196,000 0.39% 1,147,700
2011-08-17 2011-08-15 1.120 1,194,000 -322,000 0.46% 1,337,280
2011-08-11 2011-08-09 1.050 1,516,000 +18,000 0.59% 1,591,800
2011-08-10 2011-08-08 1.130 1,498,000 +16,000 0.58% 1,692,740
2011-08-08 2011-08-04 1.330 1,482,000 -2,000 0.57% 1,971,060
2011-08-05 2011-08-03 1.340 1,484,000 -22,000 0.58% 1,988,560
2011-08-04 2011-08-02 1.360 1,506,000 +8,000 0.58% 2,048,160
2011-08-03 2011-08-01 1.380 1,498,000 -2,000 0.58% 2,067,240
2011-08-02 2011-07-29 1.380 1,500,000 +28,000 0.58% 2,070,000
2011-07-27 2011-07-25 1.400 1,472,000 +10,000 0.57% 2,060,800
2011-07-26 2011-07-22 1.410 1,462,000 +10,000 0.57% 2,061,420
2011-07-25 2011-07-21 1.390 1,452,000 +30,000 0.56% 2,018,280
2011-07-20 2011-07-18 1.420 1,422,000 -2,000 0.55% 2,019,240
2011-07-14 2011-07-12 1.380 1,424,000 +16,000 0.55% 1,965,120
2011-06-27 2011-06-23 1.360 1,408,000 +8,000 0.55% 1,914,880
2011-06-21 2011-06-17 1.360 1,400,000 +18,000 0.54% 1,904,000
2011-06-20 2011-06-16 1.390 1,382,000 +22,000 0.54% 1,920,980
2011-06-17 2011-06-15 1.430 1,360,000 +24,000 0.53% 1,944,800
2011-06-16 2011-06-14 1.440 1,336,000 +8,000 0.52% 1,923,840
2011-06-15 2011-06-13 1.430 1,328,000 +4,000 0.51% 1,899,040
2011-06-14 2011-06-10 1.470 1,324,000 +16,000 0.51% 1,946,280
2011-06-13 2011-06-09 1.450 1,308,000 +32,000 0.51% 1,896,600
2011-06-09 2011-06-07 1.500 1,276,000 -2,000 0.49% 1,914,000
2011-06-07 2011-06-02 1.500 1,278,000 +8,000 0.50% 1,917,000
2011-06-02 2011-05-31 1.550 1,270,000 +8,000 0.49% 1,968,500
2011-05-27 2011-05-25 1.510 1,262,000 +2,000 0.49% 1,905,620
2011-05-26 2011-05-24 1.540 1,260,000 -94,000 0.49% 1,940,400
2011-05-16 2011-05-12 1.550 1,354,000 +12,000 0.52% 2,098,700
2011-05-13 2011-05-11 1.580 1,342,000 +20,000 0.52% 2,120,360
2011-05-09 2011-05-05 1.570 1,322,000 -12,000 0.51% 2,075,540
2011-05-06 2011-05-04 1.550 1,334,000 +78,000 0.52% 2,067,700
2011-05-05 2011-05-03 1.610 1,256,000 +36,000 0.49% 2,022,160
2011-05-04 2011-04-29 1.620 1,220,000 +8,000 0.47% 1,976,400
2011-04-29 2011-04-27 1.610 1,212,000 +34,000 0.47% 1,951,320
2011-04-28 2011-04-26 1.650 1,178,000 +46,000 0.46% 1,943,700
2011-04-21 2011-04-19 1.660 1,132,000 +30,000 0.44% 1,879,120
2011-04-20 2011-04-18 1.690 1,102,000 +146,000 0.43% 1,862,380
2011-04-19 2011-04-15 1.700 956,000 -4,000 0.37% 1,625,200
2011-04-12 2011-04-08 1.620 960,000 -32,000 0.37% 1,555,200
2011-04-11 2011-04-07 1.540 992,000 -6,000 0.38% 1,527,680
2011-04-08 2011-04-06 1.540 998,000 -52,000 0.39% 1,536,920
2011-04-04 2011-03-31 1.550 1,050,000 +30,000 0.41% 1,627,500
2011-03-31 2011-03-29 1.590 1,020,000 -548,000 0.40% 1,621,800
2011-03-29 2011-03-25 1.560 1,568,000 +348,000 0.61% 2,446,080
2011-03-28 2011-03-24 1.620 1,220,000 -64,000 0.47% 1,976,400
2011-03-25 2011-03-23 1.590 1,284,000 -50,000 0.50% 2,041,560
2011-03-24 2011-03-22 1.540 1,334,000 -134,000 0.52% 2,054,360
2011-03-21 2011-03-17 1.480 1,468,000 -68,000 0.57% 2,172,640
2011-03-18 2011-03-16 1.420 1,536,000 +28,000 0.60% 2,181,120
2011-03-16 2011-03-14 1.450 1,508,000 +24,000 0.58% 2,186,600
2011-03-15 2011-03-11 1.460 1,484,000 +16,000 0.58% 2,166,640
2011-03-11 2011-03-09 1.500 1,468,000 -10,000 0.57% 2,202,000
2011-03-09 2011-03-07 1.530 1,478,000 -20,000 0.57% 2,261,340
2011-03-08 2011-03-04 1.500 1,498,000 -90,000 0.58% 2,247,000
2011-03-01 2011-02-25 1.430 1,588,000 -2,000 0.62% 2,270,840
2011-02-28 2011-02-24 1.400 1,590,000 +6,000 0.62% 2,226,000
2011-02-22 2011-02-18 1.530 1,584,000 -64,000 0.61% 2,423,520
2011-02-17 2011-02-15 1.450 1,648,000 -8,000 0.64% 2,389,600
2011-02-15 2011-02-11 1.430 1,656,000 +16,000 0.64% 2,368,080
2011-02-10 2011-02-08 1.510 1,640,000 -12,000 0.64% 2,476,400
2011-02-09 2011-02-07 1.480 1,652,000 +16,000 0.64% 2,444,960
2011-02-01 2011-01-28 1.480 1,636,000 +98,000 0.63% 2,421,280
2011-01-31 2011-01-27 1.500 1,538,000 -6,000 0.60% 2,307,000
2011-01-28 2011-01-26 1.520 1,544,000 -4,000 0.60% 2,346,880
2011-01-26 2011-01-24 1.560 1,548,000 -2,000 0.60% 2,414,880
2011-01-24 2011-01-20 1.580 1,550,000 +4,000 0.60% 2,449,000
2011-01-21 2011-01-19 1.600 1,546,000 -70,000 0.60% 2,473,600
2011-01-20 2011-01-18 1.560 1,616,000 -30,000 0.63% 2,520,960
2011-01-19 2011-01-17 1.540 1,646,000 +402,000 0.64% 2,534,840
2011-01-18 2011-01-14 1.570 1,244,000 -2,000 0.48% 1,953,080
2011-01-17 2011-01-13 1.590 1,246,000 +146,000 0.48% 1,981,140
2011-01-14 2011-01-12 1.640 1,100,000 -60,000 0.43% 1,804,000
2011-01-13 2011-01-11 1.590 1,160,000 -212,000 0.45% 1,844,400
2011-01-12 2011-01-10 1.580 1,372,000 +152,000 0.53% 2,167,760
2011-01-11 2011-01-07 1.660 1,220,000 +260,000 0.47% 2,025,200
2011-01-10 2011-01-06 1.740 960,000 +6,000 0.37% 1,670,400
2011-01-07 2011-01-05 1.500 954,000 -154,000 0.37% 1,431,000
2011-01-05 2011-01-03 1.440 1,108,000 +60,000 0.43% 1,595,520
2011-01-03 2010-12-29 1.440 1,048,000 -30,000 0.41% 1,509,120
2010-12-30 2010-12-28 1.430 1,078,000 +58,000 0.42% 1,541,540
2010-12-29 2010-12-24 1.450 1,020,000 -60,000 0.40% 1,479,000
2010-12-28 2010-12-22 1.470 1,080,000 -8,000 0.42% 1,587,600
2010-12-23 2010-12-21 1.440 1,088,000 -22,000 0.42% 1,566,720
2010-12-22 2010-12-20 1.430 1,110,000 +86,000 0.43% 1,587,300
2010-12-20 2010-12-16 1.450 1,024,000 +2,000 0.40% 1,484,800
2010-12-16 2010-12-14 1.480 1,022,000 -2,000 0.40% 1,512,560
2010-12-15 2010-12-13 1.460 1,024,000 -2,000 0.40% 1,495,040
2010-12-14 2010-12-10 1.460 1,026,000 -88,000 0.40% 1,497,960
2010-12-13 2010-12-09 1.480 1,114,000 -2,000 0.43% 1,648,720
2010-12-09 2010-12-07 1.480 1,116,000 -4,000 0.43% 1,651,680
2010-12-08 2010-12-06 1.490 1,120,000 -6,000 0.43% 1,668,800
2010-12-07 2010-12-03 1.510 1,126,000 -2,000 0.44% 1,700,260
2010-12-06 2010-12-02 1.500 1,128,000 -22,000 0.44% 1,692,000
2010-11-25 2010-11-23 1.480 1,150,000 -32,000 0.45% 1,702,000
2010-11-22 2010-11-18 1.550 1,182,000 -2,000 0.46% 1,832,100
2010-11-19 2010-11-17 1.490 1,184,000 -338,000 0.46% 1,764,160
2010-11-17 2010-11-15 1.580 1,522,000 -2,000 0.59% 2,404,760
2010-11-16 2010-11-12 1.590 1,524,000 -52,000 0.59% 2,423,160
2010-11-12 2010-11-10 1.660 1,576,000 -8,000 0.61% 2,616,160
2010-11-11 2010-11-09 1.680 1,584,000 +10,000 0.61% 2,661,120
2010-11-10 2010-11-08 1.710 1,574,000 -8,000 0.61% 2,691,540
2010-11-09 2010-11-05 1.650 1,582,000 -32,000 0.61% 2,610,300
2010-11-08 2010-11-04 1.640 1,614,000 +6,000 0.63% 2,646,960
2010-11-04 2010-11-02 1.650 1,608,000 -2,000 0.62% 2,653,200
2010-11-01 2010-10-28 1.620 1,610,000 -2,000 0.62% 2,608,200
2010-10-27 2010-10-25 1.720 1,612,000 -12,000 0.62% 2,772,640
2010-10-26 2010-10-22 1.750 1,624,000 -2,000 0.63% 2,842,000
2010-10-22 2010-10-20 1.680 1,626,000 -2,000 0.63% 2,731,680
2010-10-21 2010-10-19 1.720 1,628,000 -2,000 0.63% 2,800,160
2010-10-20 2010-10-18 1.700 1,630,000 +2,000 0.63% 2,771,000
2010-10-19 2010-10-15 1.790 1,628,000 +24,000 0.63% 2,914,120
2010-10-18 2010-10-14 1.650 1,604,000 -10,000 0.62% 2,646,600
2010-10-14 2010-10-12 1.560 1,614,000 +2,000 0.63% 2,517,840
2010-10-13 2010-10-11 1.580 1,612,000 +8,000 0.62% 2,546,960
2010-10-12 2010-10-08 1.610 1,604,000 -50,000 0.62% 2,582,440
2010-10-06 2010-10-04 1.530 1,654,000 -8,000 0.64% 2,530,620
2010-09-29 2010-09-27 1.560 1,662,000 -2,000 0.64% 2,592,720
2010-09-28 2010-09-24 1.540 1,664,000 -4,000 0.65% 2,562,560
2010-09-27 2010-09-22 1.530 1,668,000 -6,000 0.65% 2,552,040
2010-09-24 2010-09-21 1.530 1,674,000 -2,000 0.65% 2,561,220
2010-09-22 2010-09-20 1.550 1,676,000 -2,000 0.65% 2,597,800
2010-09-21 2010-09-17 1.550 1,678,000 -20,000 0.65% 2,600,900
2010-09-20 2010-09-16 1.520 1,698,000 -150,000 0.66% 2,580,960
2010-09-16 2010-09-14 1.560 1,848,000 -66,000 0.72% 2,882,880
2010-09-13 2010-09-09 1.520 1,914,000 -34,000 0.74% 2,909,280
2010-09-01 2010-08-30 1.440 1,948,000 -50,000 0.76% 2,805,120
2010-08-27 2010-08-25 1.440 1,998,000 +10,000 0.77% 2,877,120
2010-08-26 2010-08-24 1.470 1,988,000 +10,000 0.77% 2,922,360
2010-08-24 2010-08-20 1.500 1,978,000 +30,000 0.77% 2,967,000
2010-08-20 2010-08-18 1.560 1,948,000 +22,000 0.76% 3,038,880
2010-08-19 2010-08-17 1.560 1,926,000 +96,000 0.75% 3,004,560
2010-08-18 2010-08-16 1.560 1,830,000 +140,000 0.71% 2,854,800
2010-08-17 2010-08-13 1.590 1,690,000 +56,000 0.66% 2,687,100
2010-08-10 2010-08-06 1.520 1,634,000 +10,000 0.63% 2,483,680
2010-08-09 2010-08-05 1.530 1,624,000 +6,000 0.63% 2,484,720
2010-08-05 2010-08-03 1.500 1,618,000 +6,000 0.63% 2,427,000
2010-07-30 2010-07-28 1.440 1,612,000 -4,000 0.62% 2,321,280
2010-07-29 2010-07-27 1.440 1,616,000 +50,000 0.63% 2,327,040
2010-07-27 2010-07-23 1.450 1,566,000 +30,000 0.61% 2,270,700
2010-07-19 2010-07-15 1.400 1,536,000 +4,000 0.60% 2,150,400
2010-07-15 2010-07-13 1.440 1,532,000 +6,000 0.59% 2,206,080
2010-07-09 2010-07-07 1.290 1,526,000 +20,000 0.59% 1,968,540
2010-07-02 2010-06-29 1.290 1,506,000 +20,000 0.58% 1,942,740
2010-06-22 2010-06-18 1.320 1,486,000 +30,000 0.58% 1,961,520
2010-06-18 2010-06-15 1.320 1,456,000 +20,000 0.56% 1,921,920
2010-06-15 2010-06-11 1.330 1,436,000 -4,000 0.56% 1,909,880
2010-06-14 2010-06-10 1.310 1,440,000 -2,000 0.56% 1,886,400
2010-06-02 2010-05-31 1.380 1,442,000 +20,000 0.56% 1,989,960
2010-06-01 2010-05-28 1.400 1,422,000 +70,000 0.55% 1,990,800
2010-05-25 2010-05-20 1.260 1,352,000 +2,000 0.52% 1,703,520
2010-05-19 2010-05-17 1.430 1,350,000 -52,000 0.52% 1,930,500
2010-05-18 2010-05-14 1.530 1,402,000 +30,000 0.54% 2,145,060
2010-05-13 2010-05-11 1.580 1,372,000 +30,000 0.53% 2,167,760
2010-05-04 2010-04-30 1.700 1,342,000 +8,000 0.52% 2,281,400
2010-05-03 2010-04-29 1.680 1,334,000 +2,000 0.52% 2,241,120
2010-04-29 2010-04-27 1.770 1,332,000 +30,000 0.52% 2,357,640
2010-04-27 2010-04-23 1.830 1,302,000 +10,000 0.50% 2,382,660
2010-04-22 2010-04-20 1.980 1,292,000 -122,000 0.50% 2,558,160
2010-04-20 2010-04-16 1.760 1,414,000 -2,000 0.55% 2,488,640
2010-04-19 2010-04-15 1.810 1,416,000 +6,000 0.55% 2,562,960
2010-04-16 2010-04-14 1.930 1,410,000 -14,000 0.55% 2,721,300
2010-04-14 2010-04-12 1.670 1,424,000 +4,000 0.55% 2,378,080
2010-04-12 2010-04-08 1.700 1,420,000 +18,000 0.55% 2,414,000
2010-04-09 2010-04-07 1.680 1,402,000 +2,000 0.54% 2,355,360
2010-03-31 2010-03-29 1.640 1,400,000 -2,000 0.54% 2,296,000
2010-03-26 2010-03-24 1.710 1,402,000 +2,000 0.54% 2,397,420
2010-03-17 2010-03-15 1.710 1,400,000 +2,000 0.54% 2,394,000
2010-03-08 2010-03-04 1.710 1,398,000 -18,000 0.54% 2,390,580
2010-02-19 2010-02-17 1.680 1,416,000 -2,000 0.55% 2,378,880
2010-02-17 2010-02-11 1.640 1,418,000 -2,000 0.55% 2,325,520
2010-02-11 2010-02-09 1.620 1,420,000 -2,000 0.55% 2,300,400
2010-02-03 2010-02-01 1.610 1,422,000 -22,000 0.55% 2,289,420
2010-02-02 2010-01-29 1.570 1,444,000 +18,000 0.56% 2,267,080
2010-02-01 2010-01-28 1.660 1,426,000 +10,000 0.55% 2,367,160
2010-01-29 2010-01-27 1.680 1,416,000 -12,000 0.55% 2,378,880
2010-01-27 2010-01-25 1.780 1,428,000 -12,000 0.55% 2,541,840
2010-01-22 2010-01-20 1.880 1,440,000 +10,000 0.56% 2,707,200
2010-01-21 2010-01-19 1.960 1,430,000 -2,000 0.55% 2,802,800
2010-01-20 2010-01-18 1.920 1,432,000 -2,000 0.56% 2,749,440
2010-01-19 2010-01-15 1.920 1,434,000 +6,000 0.56% 2,753,280
2010-01-18 2010-01-14 1.840 1,428,000 -6,000 0.55% 2,627,520
2010-01-12 2010-01-08 1.790 1,434,000 +4,000 0.56% 2,566,860
2010-01-11 2010-01-07 1.780 1,430,000 +8,000 0.55% 2,545,400
2010-01-08 2010-01-06 1.810 1,422,000 -2,000 0.55% 2,573,820
2010-01-06 2010-01-04 1.800 1,424,000 -2,000 0.55% 2,563,200
2010-01-04 2009-12-29 1.690 1,426,000 -8,000 0.55% 2,409,940
2009-12-30 2009-12-28 1.690 1,434,000 +2,000 0.56% 2,423,460
2009-12-18 2009-12-16 1.750 1,432,000 +4,000 0.56% 2,506,000
2009-12-11 2009-12-09 1.810 1,428,000 +10,000 0.55% 2,584,680
2009-12-08 2009-12-04 1.900 1,418,000 -32,000 0.55% 2,694,200
2009-12-07 2009-12-03 1.900 1,450,000 -4,000 0.56% 2,755,000
2009-12-04 2009-12-02 1.880 1,454,000 -2,000 0.56% 2,733,520
2009-12-03 2009-12-01 1.880 1,456,000 -2,000 0.56% 2,737,280
2009-12-02 2009-11-30 1.860 1,458,000 -112,000 0.57% 2,711,880
2009-11-26 2009-11-24 1.840 1,570,000 +106,000 0.61% 2,888,800
2009-11-25 2009-11-23 1.900 1,464,000 +2,000 0.57% 2,781,600
2009-11-18 2009-11-16 1.920 1,462,000 -6,000 0.57% 2,807,040
2009-11-17 2009-11-13 1.910 1,468,000 -2,000 0.57% 2,803,880
2009-11-16 2009-11-12 1.870 1,470,000 +2,000 0.57% 2,748,900
2009-11-12 2009-11-10 1.830 1,468,000 +8,000 0.57% 2,686,440
2009-11-11 2009-11-09 1.860 1,460,000 -22,000 0.57% 2,715,600
2009-11-10 2009-11-06 1.910 1,482,000 +22,000 0.57% 2,830,620
2009-11-09 2009-11-05 1.940 1,460,000 +40,000 0.57% 2,832,400
2009-11-06 2009-11-04 1.790 1,420,000 -10,000 0.55% 2,541,800
2009-11-05 2009-11-03 1.680 1,430,000 -12,000 0.55% 2,402,400
2009-11-03 2009-10-30 1.750 1,442,000 -2,000 0.56% 2,523,500
2009-10-29 2009-10-27 1.760 1,444,000 -126,000 0.56% 2,541,440
2009-10-28 2009-10-23 1.850 1,570,000 -6,000 0.61% 2,904,500
2009-10-27 2009-10-22 1.890 1,576,000 +2,000 0.61% 2,978,640
2009-10-23 2009-10-21 1.890 1,574,000 +4,000 0.61% 2,974,860
2009-10-22 2009-10-20 1.720 1,570,000 -26,000 0.61% 2,700,400
2009-10-19 2009-10-15 1.700 1,596,000 -6,000 0.62% 2,713,200
2009-10-08 2009-10-06 1.610 1,602,000 +24,000 0.62% 2,579,220
2009-10-07 2009-10-05 1.560 1,578,000 -36,000 0.61% 2,461,680
2009-10-05 2009-09-30 1.630 1,614,000 +30,000 0.63% 2,630,820
2009-09-18 2009-09-16 1.920 1,584,000 -10,000 0.61% 3,041,280
2009-09-15 2009-09-11 1.940 1,594,000 -54,000 0.62% 3,092,360
2009-09-14 2009-09-10 1.940 1,648,000 -50,000 0.64% 3,197,120
2009-09-11 2009-09-09 1.970 1,698,000 +78,000 0.66% 3,345,060
2009-09-10 2009-09-08 2.010 1,620,000 -4,000 0.63% 3,256,200
2009-09-09 2009-09-07 2.030 1,624,000 -10,000 0.63% 3,296,720
2009-09-08 2009-09-04 1.940 1,634,000 -4,000 0.63% 3,169,960
2009-09-03 2009-09-01 1.860 1,638,000 +4,000 0.64% 3,046,680
2009-09-02 2009-08-31 1.850 1,634,000 +12,000 0.63% 3,022,900
2009-09-01 2009-08-28 1.920 1,622,000 -10,000 0.63% 3,114,240
2009-08-28 2009-08-26 1.960 1,632,000 -6,000 0.63% 3,198,720
2009-08-26 2009-08-24 1.970 1,638,000 +100,000 0.64% 3,226,860
2009-08-21 2009-08-19 1.840 1,538,000 +2,000 0.60% 2,829,920
2009-08-20 2009-08-18 1.900 1,536,000 -264,000 0.60% 2,918,400
2009-08-19 2009-08-17 1.870 1,800,000 -54,000 0.70% 3,366,000
2009-08-17 2009-08-13 2.020 1,854,000 -20,000 0.72% 3,745,080
2009-08-13 2009-08-11 2.110 1,874,000 -8,000 0.73% 3,954,140
2009-08-12 2009-08-10 2.110 1,882,000 +28,000 0.73% 3,971,020
2009-08-11 2009-08-07 2.080 1,854,000 +22,000 0.72% 3,856,320
2009-08-10 2009-08-06 2.210 1,832,000 -18,000 0.71% 4,048,720
2009-08-07 2009-08-05 2.330 1,850,000 +72,000 0.72% 4,310,500
2009-08-06 2009-08-04 2.090 1,778,000 +76,000 0.69% 3,716,020
2009-08-05 2009-08-03 2.160 1,702,000 +148,000 0.66% 3,676,320
2009-08-04 2009-07-31 2.030 1,554,000 -2,000 0.60% 3,154,620
2009-07-31 2009-07-29 1.970 1,556,000 -6,000 0.60% 3,065,320
2009-07-30 2009-07-28 2.070 1,562,000 +88,000 0.61% 3,233,340
2009-07-21 2009-07-17 1.850 1,474,000 -16,000 0.57% 2,726,900
2009-07-20 2009-07-16 1.850 1,490,000 -6,000 0.58% 2,756,500
2009-07-15 2009-07-13 1.820 1,496,000 -6,000 0.58% 2,722,720
2009-07-13 2009-07-09 1.860 1,502,000 -4,000 0.58% 2,793,720
2009-07-10 2009-07-08 1.800 1,506,000 -6,000 0.58% 2,710,800
2009-07-08 2009-07-06 1.960 1,512,000 -6,000 0.59% 2,963,520
2009-07-07 2009-07-03 1.930 1,518,000 -104,000 0.59% 2,929,740
2009-07-03 2009-06-30 1.710 1,622,000 +8,000 0.63% 2,773,620
2009-07-02 2009-06-29 1.810 1,614,000 -2,000 0.63% 2,921,340
2009-06-30 2009-06-26 1.840 1,616,000 -2,000 0.63% 2,973,440
2009-06-25 2009-06-23 1.770 1,618,000 -4,000 0.63% 2,863,860
2009-06-24 2009-06-22 1.880 1,622,000 +4,000 0.63% 3,049,360
2009-06-23 2009-06-19 1.890 1,618,000 +38,000 0.63% 3,058,020
2009-06-22 2009-06-18 1.890 1,580,000 -16,000 0.61% 2,986,200
2009-06-19 2009-06-17 1.980 1,596,000 +8,000 0.62% 3,160,080
2009-06-17 2009-06-15 2.100 1,588,000 +10,000 0.62% 3,334,800
2009-06-16 2009-06-12 2.200 1,578,000 -8,000 0.61% 3,471,600
2009-06-15 2009-06-11 2.190 1,586,000 -4,000 0.61% 3,473,340
2009-06-12 2009-06-10 2.170 1,590,000 +14,000 0.62% 3,450,300
2009-06-11 2009-06-09 2.170 1,576,000 +24,000 0.61% 3,419,920
2009-06-10 2009-06-08 2.360 1,552,000 -8,000 0.60% 3,662,720
2009-06-09 2009-06-05 2.530 1,560,000 -4,000 0.60% 3,946,800
2009-06-08 2009-06-04 2.140 1,564,000 -10,000 0.61% 3,346,960
2009-06-05 2009-06-03 2.030 1,574,000 -2,000 0.61% 3,195,220
2009-06-04 2009-06-02 2.140 1,576,000 +16,000 0.61% 3,372,640
2009-06-03 2009-06-01 2.000 1,560,000 +4,000 0.60% 3,120,000
2009-06-02 2009-05-29 1.840 1,556,000 +96,000 0.60% 2,863,040
2009-06-01 2009-05-27 2.260 1,460,000 +80,000 0.57% 3,299,600
2009-05-29 2009-05-26 1.420 1,380,000 +4,000 0.53% 1,959,600
2009-05-27 2009-05-25 1.180 1,376,000 -2,000 0.53% 1,623,680
2009-05-25 2009-05-21 1.070 1,378,000 +4,000 0.53% 1,474,460
2009-05-22 2009-05-20 1.090 1,374,000 -70,000 0.53% 1,497,660
2009-05-19 2009-05-15 0.800 1,444,000 +14,000 0.56% 1,155,200
2009-05-18 2009-05-14 0.760 1,430,000 +10,000 0.55% 1,086,800
2009-05-14 2009-05-12 0.760 1,420,000 +4,000 0.55% 1,079,200
2009-05-13 2009-05-11 0.750 1,416,000 +4,000 0.55% 1,062,000
2009-05-11 2009-05-07 0.730 1,412,000 +6,000 0.55% 1,030,760
2009-05-08 2009-05-06 0.760 1,406,000 -22,000 0.55% 1,068,560
2009-05-07 2009-05-05 0.730 1,428,000 -4,000 0.55% 1,042,440
2009-04-30 2009-04-28 0.640 1,432,000 -4,000 0.56% 916,480
2009-04-28 2009-04-24 0.710 1,436,000 +2,000 0.56% 1,019,560
2009-04-27 2009-04-23 0.710 1,434,000 -2,000 0.56% 1,018,140
2009-04-22 2009-04-20 0.740 1,436,000 +8,000 0.56% 1,062,640
2009-04-21 2009-04-17 0.730 1,428,000 +20,000 0.55% 1,042,440
2009-04-16 2009-04-14 0.670 1,408,000 -6,000 0.55% 943,360
2009-04-06 2009-04-02 0.620 1,414,000 -8,000 0.55% 876,680
2009-03-31 2009-03-27 0.620 1,422,000 -8,000 0.55% 881,640
2009-03-30 2009-03-26 0.620 1,430,000 -4,000 0.55% 886,600
2009-03-27 2009-03-25 0.590 1,434,000 -10,000 0.56% 846,060
2009-03-26 2009-03-24 0.590 1,444,000 +4,000 0.56% 851,960
2009-03-24 2009-03-20 0.550 1,440,000 -2,000 0.56% 792,000
2009-03-02 2009-02-26 0.630 1,442,000 -2,000 0.56% 908,460
2009-02-19 2009-02-17 0.660 1,444,000 +30,000 0.56% 953,040
2009-02-18 2009-02-16 0.730 1,414,000 +2,000 0.55% 1,032,220
2009-02-02 2009-01-29 0.550 1,412,000 +18,000 0.55% 776,600
2009-01-09 2009-01-07 0.670 1,394,000 -2,000 0.54% 933,980
2009-01-07 2009-01-05 0.650 1,396,000 -2,000 0.54% 907,400
2009-01-02 2008-12-29 0.600 1,398,000 -6,000 0.54% 838,800
2008-12-30 2008-12-24 0.620 1,404,000 -6,000 0.54% 870,480
2008-12-08 2008-12-04 0.610 1,410,000 -4,000 0.55% 860,100
2008-12-04 2008-12-02 0.600 1,414,000 -10,000 0.55% 848,400
2008-11-26 2008-11-24 0.560 1,424,000 -2,000 0.55% 797,440
2008-11-25 2008-11-21 0.610 1,426,000 +10,000 0.55% 869,860
2008-11-21 2008-11-19 0.560 1,416,000 -14,000 0.55% 792,960
2008-11-20 2008-11-18 0.630 1,430,000 -10,000 0.55% 900,900
2008-11-19 2008-11-17 0.670 1,440,000 +12,000 0.56% 964,800
2008-11-17 2008-11-13 0.410 1,428,000 +10,000 0.55% 585,480
2008-11-14 2008-11-12 0.445 1,418,000 -2,000 0.55% 631,010
2008-11-12 2008-11-10 0.390 1,420,000 -2,000 0.55% 553,800
2008-11-07 2008-11-05 0.350 1,422,000 +12,000 0.55% 497,700
2008-11-05 2008-11-03 0.330 1,410,000 +4,000 0.55% 465,300
2008-10-17 2008-10-15 0.420 1,406,000 +2,000 0.55% 590,520
2008-10-15 2008-10-13 0.440 1,404,000 +38,000 0.54% 617,760
2008-10-14 2008-10-10 0.460 1,366,000 +2,000 0.53% 628,360
2008-10-06 2008-10-02 0.600 1,364,000 +20,000 0.53% 818,400
2008-10-03 2008-09-30 0.540 1,344,000 -6,000 0.52% 725,760
2008-09-29 2008-09-25 0.540 1,350,000 +2,000 0.52% 729,000
2008-09-24 2008-09-22 0.680 1,348,000 -56,000 0.52% 916,640
2008-09-18 2008-09-16 0.510 1,404,000 +2,000 0.54% 716,040
2008-09-17 2008-09-12 0.550 1,402,000 -4,000 0.54% 771,100
2008-09-16 2008-09-11 0.590 1,406,000 +2,000 0.55% 829,540
2008-09-04 2008-09-02 0.750 1,404,000 -2,000 0.54% 1,053,000
2008-08-25 2008-08-20 0.890 1,406,000 -4,000 0.55% 1,251,340
2008-08-20 2008-08-18 0.800 1,410,000 -2,000 0.55% 1,128,000
2008-08-19 2008-08-15 0.820 1,412,000 -2,000 0.55% 1,157,840
2008-08-13 2008-08-11 0.760 1,414,000 -36,000 0.55% 1,074,640
2008-08-08 2008-08-05 0.820 1,450,000 +2,000 0.56% 1,189,000
2008-07-31 2008-07-29 0.970 1,448,000 -2,000 0.56% 1,404,560
2008-07-17 2008-07-15 1.000 1,450,000 -2,000 0.56% 1,450,000
2008-07-08 2008-07-04 0.970 1,452,000 -10,000 0.56% 1,408,440
2008-06-20 2008-06-18 1.130 1,462,000 -2,000 0.57% 1,652,060
2008-06-18 2008-06-16 1.030 1,464,000 -10,000 0.57% 1,507,920
2008-06-17 2008-06-13 1.030 1,474,000 -8,000 0.57% 1,518,220
2008-06-11 2008-06-06 1.150 1,482,000 -2,000 0.57% 1,704,300
2008-06-04 2008-06-02 1.220 1,484,000 -2,000 0.58% 1,810,480
2008-06-03 2008-05-30 1.220 1,486,000 +2,000 0.58% 1,812,920
2008-06-02 2008-05-29 1.230 1,484,000 -12,000 0.58% 1,825,320
2008-05-26 2008-05-22 1.290 1,496,000 +2,000 0.58% 1,929,840
2008-05-21 2008-05-19 1.200 1,494,000 +2,000 0.58% 1,792,800
2008-05-19 2008-05-15 1.190 1,492,000 +4,000 0.58% 1,775,480
2008-05-15 2008-05-13 1.250 1,488,000 +10,000 0.58% 1,860,000
2008-05-13 2008-05-08 1.290 1,478,000 -10,000 0.57% 1,906,620
2008-05-09 2008-05-07 1.310 1,488,000 +2,000 0.58% 1,949,280
2008-05-08 2008-05-06 1.310 1,486,000 +14,000 0.58% 1,946,660
2008-05-07 2008-05-05 1.250 1,472,000 -8,000 0.57% 1,840,000
2008-05-06 2008-05-02 1.120 1,480,000 -16,000 0.57% 1,657,600
2008-05-02 2008-04-29 1.080 1,496,000 -90,000 0.58% 1,615,680
2008-04-30 2008-04-28 1.070 1,586,000 -14,000 0.61% 1,697,020
2008-04-24 2008-04-22 1.020 1,600,000 -2,000 0.62% 1,632,000
2008-04-23 2008-04-21 0.990 1,602,000 -4,000 0.62% 1,585,980
2008-04-21 2008-04-17 0.970 1,606,000 -2,000 0.62% 1,557,820
2008-04-16 2008-04-14 1.010 1,608,000 +4,000 0.62% 1,624,080
2008-04-15 2008-04-11 1.110 1,604,000 -2,000 0.62% 1,780,440
2008-04-10 2008-04-08 1.130 1,606,000 -2,000 0.62% 1,814,780
2008-04-09 2008-04-07 1.100 1,608,000 +18,000 0.62% 1,768,800
2008-04-08 2008-04-03 1.100 1,590,000 -2,000 0.62% 1,749,000
2008-04-07 2008-04-02 1.030 1,592,000 +4,000 0.62% 1,639,760
2008-04-01 2008-03-28 1.090 1,588,000 -10,000 0.62% 1,730,920
2008-03-31 2008-03-27 1.030 1,598,000 +4,000 0.62% 1,645,940
2008-03-28 2008-03-26 1.010 1,594,000 +42,000 0.62% 1,609,940
2008-03-25 2008-03-19 0.940 1,552,000 +2,000 0.60% 1,458,880
2008-03-19 2008-03-17 0.990 1,550,000 -18,000 0.60% 1,534,500
2008-03-18 2008-03-14 1.120 1,568,000 +2,000 0.61% 1,756,160
2008-03-14 2008-03-12 1.130 1,566,000 -22,000 0.61% 1,769,580
2008-03-13 2008-03-11 1.130 1,588,000 -200,000 0.62% 1,794,440
2008-03-10 2008-03-06 1.200 1,788,000 -4,000 0.69% 2,145,600
2008-02-29 2008-02-27 1.280 1,792,000 -28,000 0.69% 2,293,760
2008-02-28 2008-02-26 1.240 1,820,000 +48,000 0.71% 2,256,800
2008-02-27 2008-02-25 1.200 1,772,000 +2,000 0.69% 2,126,400
2008-02-25 2008-02-21 1.280 1,770,000 +2,000 0.69% 2,265,600
2008-02-21 2008-02-19 1.270 1,768,000 -2,000 0.69% 2,245,360
2008-02-20 2008-02-18 1.230 1,770,000 -4,000 0.69% 2,177,100
2008-02-18 2008-02-14 1.250 1,774,000 +28,000 0.69% 2,217,500
2008-02-14 2008-02-12 1.200 1,746,000 -2,000 0.68% 2,095,200
2008-02-13 2008-02-11 1.200 1,748,000 +2,000 0.68% 2,097,600
2008-02-12 2008-02-06 1.240 1,746,000 +86,000 0.68% 2,165,040
2008-02-05 2008-02-01 1.160 1,660,000 -4,000 0.64% 1,925,600
2008-02-04 2008-01-31 1.090 1,664,000 +18,000 0.65% 1,813,760
2008-02-01 2008-01-30 1.130 1,646,000 +2,000 0.64% 1,859,980
2008-01-31 2008-01-29 1.230 1,644,000 +8,000 0.64% 2,022,120
2008-01-30 2008-01-28 1.230 1,636,000 +6,000 0.63% 2,012,280
2008-01-28 2008-01-24 1.200 1,630,000 +4,000 0.63% 1,956,000
2008-01-25 2008-01-23 1.190 1,626,000 +48,000 0.63% 1,934,940
2008-01-24 2008-01-22 1.170 1,578,000 -58,000 0.61% 1,846,260
2008-01-23 2008-01-21 1.370 1,636,000 +30,000 0.63% 2,241,320
2008-01-21 2008-01-17 1.410 1,606,000 +2,000 0.62% 2,264,460
2008-01-18 2008-01-16 1.370 1,604,000 -2,000 0.62% 2,197,480
2008-01-17 2008-01-15 1.490 1,606,000 -2,000 0.62% 2,392,940
2008-01-15 2008-01-11 1.630 1,608,000 -22,000 0.62% 2,621,040
2008-01-14 2008-01-10 1.620 1,630,000 +22,000 0.63% 2,640,600
2008-01-11 2008-01-09 1.830 1,608,000 +4,000 0.62% 2,942,640
2008-01-10 2008-01-08 1.880 1,604,000 +22,000 0.62% 3,015,520
2008-01-09 2008-01-07 1.880 1,582,000 +4,000 0.61% 2,974,160
2008-01-08 2008-01-04 1.950 1,578,000 -6,000 0.61% 3,077,100
2008-01-04 2008-01-02 1.850 1,584,000 +2,000 0.61% 2,930,400
2008-01-03 2007-12-31 1.670 1,582,000 -4,000 0.61% 2,641,940
2008-01-02 2007-12-27 1.680 1,586,000 +4,000 0.61% 2,664,480
2007-12-27 2007-12-20 1.600 1,582,000 -24,000 0.61% 2,531,200
2007-12-20 2007-12-18 1.570 1,606,000 -10,000 0.62% 2,521,420
2007-12-19 2007-12-17 1.600 1,616,000 +4,000 0.63% 2,585,600
2007-12-18 2007-12-14 1.680 1,612,000 -16,000 0.62% 2,708,160
2007-12-17 2007-12-13 1.720 1,628,000 +2,000 0.63% 2,800,160
2007-12-14 2007-12-12 1.780 1,626,000 +2,000 0.63% 2,894,280
2007-12-13 2007-12-11 1.820 1,624,000 +8,000 0.63% 2,955,680
2007-12-12 2007-12-10 1.800 1,616,000 +48,000 0.63% 2,908,800
2007-12-11 2007-12-07 1.840 1,568,000 -10,000 0.61% 2,885,120
2007-12-06 2007-12-04 1.870 1,578,000 -4,000 0.61% 2,950,860
2007-12-05 2007-12-03 1.870 1,582,000 +10,000 0.61% 2,958,340
2007-12-03 2007-11-29 1.820 1,572,000 -4,000 0.61% 2,861,040
2007-11-28 2007-11-26 1.790 1,576,000 +12,000 0.61% 2,821,040
2007-11-27 2007-11-23 1.730 1,564,000 +6,000 0.61% 2,705,720
2007-11-26 2007-11-22 1.750 1,558,000 +22,000 0.60% 2,726,500
2007-11-23 2007-11-21 1.850 1,536,000 +12,000 0.60% 2,841,600
2007-11-22 2007-11-20 1.870 1,524,000 +28,000 0.59% 2,849,880
2007-11-21 2007-11-19 1.860 1,496,000 -34,000 0.58% 2,782,560
2007-11-20 2007-11-16 1.910 1,530,000 -6,000 0.59% 2,922,300
2007-11-19 2007-11-15 2.000 1,536,000 +4,000 0.60% 3,072,000
2007-11-16 2007-11-14 2.080 1,532,000 +4,000 0.59% 3,186,560
2007-11-15 2007-11-13 2.030 1,528,000 -8,000 0.59% 3,101,840
2007-11-14 2007-11-12 1.810 1,536,000 +2,000 0.60% 2,780,160
2007-11-13 2007-11-09 1.940 1,534,000 -2,000 0.59% 2,975,960
2007-11-12 2007-11-08 1.930 1,536,000 +4,000 0.60% 2,964,480
2007-11-09 2007-11-07 2.020 1,532,000 +4,000 0.59% 3,094,640
2007-11-08 2007-11-06 2.060 1,528,000 +8,000 0.59% 3,147,680
2007-11-07 2007-11-05 2.030 1,520,000 +16,000 0.59% 3,085,600
2007-11-06 2007-11-02 2.140 1,504,000 -6,000 0.58% 3,218,560
2007-11-05 2007-11-01 2.150 1,510,000 -4,000 0.59% 3,246,500
2007-11-02 2007-10-31 2.250 1,514,000 -38,000 0.59% 3,406,500
2007-11-01 2007-10-30 2.150 1,552,000 -28,000 0.60% 3,336,800
2007-10-31 2007-10-29 2.260 1,580,000 +8,000 0.61% 3,570,800
2007-10-30 2007-10-26 2.330 1,572,000 -32,000 0.61% 3,662,760
2007-10-29 2007-10-25 2.380 1,604,000 -8,000 0.62% 3,817,520
2007-10-26 2007-10-24 2.400 1,612,000 +2,000 0.62% 3,868,800
2007-10-25 2007-10-23 2.460 1,610,000 -12,000 0.62% 3,960,600
2007-10-24 2007-10-22 2.440 1,622,000 -16,000 0.63% 3,957,680
2007-10-23 2007-10-18 2.600 1,638,000 -22,000 0.64% 4,258,800
2007-10-18 2007-10-16 2.490 1,660,000 -76,000 0.64% 4,133,400
2007-10-17 2007-10-15 2.510 1,736,000 +2,000 0.67% 4,357,360
2007-10-10 2007-10-08 2.630 1,734,000 +30,000 0.67% 4,560,420
2007-10-08 2007-10-04 2.610 1,704,000 -10,000 0.66% 4,447,440
2007-10-05 2007-10-03 2.680 1,714,000 +30,000 0.66% 4,593,520
2007-10-04 2007-10-02 2.930 1,684,000 +12,000 0.65% 4,934,120
2007-10-03 2007-09-28 2.880 1,672,000 -14,000 0.65% 4,815,360
2007-10-02 2007-09-27 2.730 1,686,000 -2,000 0.65% 4,602,780
2007-09-28 2007-09-25 2.700 1,688,000 +6,000 0.65% 4,557,600
2007-09-27 2007-09-24 2.790 1,682,000 -82,000 0.65% 4,692,780
2007-09-25 2007-09-21 2.850 1,764,000 -18,000 0.68% 5,027,400
2007-09-24 2007-09-20 2.900 1,782,000 -68,000 0.69% 5,167,800
2007-09-21 2007-09-19 2.520 1,850,000 -32,000 0.72% 4,662,000
2007-09-20 2007-09-18 2.510 1,882,000 +2,000 0.73% 4,723,820
2007-09-19 2007-09-17 2.580 1,880,000 -4,000 0.73% 4,850,400
2007-09-18 2007-09-14 2.630 1,884,000 -18,000 0.73% 4,954,920
2007-09-17 2007-09-13 2.570 1,902,000 -34,000 0.74% 4,888,140
2007-09-14 2007-09-12 2.640 1,936,000 +54,000 0.75% 5,111,040
2007-09-13 2007-09-11 2.750 1,882,000 -54,000 0.73% 5,175,500
2007-09-12 2007-09-10 3.020 1,936,000 -42,000 0.75% 5,846,720
2007-09-11 2007-09-07 2.880 1,978,000 -28,000 0.77% 5,696,640
2007-09-10 2007-09-06 2.870 2,006,000 -70,000 0.78% 5,757,220
2007-09-06 2007-09-04 2.960 2,076,000 +22,000 0.80% 6,144,960
2007-09-05 2007-09-03 2.970 2,054,000 +88,000 0.80% 6,100,380
2007-09-04 2007-08-31 3.060 1,966,000 -10,000 0.76% 6,015,960
2007-09-03 2007-08-30 3.010 1,976,000 +16,000 0.77% 5,947,760
2007-08-31 2007-08-29 3.150 1,960,000 -96,000 0.76% 6,174,000
2007-08-30 2007-08-28 3.180 2,056,000 -242,000 0.80% 6,538,080
2007-08-29 2007-08-27 3.630 2,298,000 -76,000 0.89% 8,341,740
2007-08-28 2007-08-24 3.130 2,374,000 -84,000 0.92% 7,430,620
2007-08-27 2007-08-23 2.970 2,458,000 -94,000 0.95% 7,300,260
2007-08-24 2007-08-22 3.030 2,552,000 -30,000 0.99% 7,732,560
2007-08-23 2007-08-21 2.640 2,582,000 -66,000 1.00% 6,816,480
2007-08-22 2007-08-20 2.230 2,648,000 -28,000 1.03% 5,905,040
2007-08-21 2007-08-17 1.920 2,676,000 +76,000 1.04% 5,137,920
2007-08-20 2007-08-16 2.030 2,600,000 +2,000 1.01% 5,278,000
2007-08-17 2007-08-15 2.290 2,598,000 -38,000 1.01% 5,949,420
2007-08-16 2007-08-14 2.410 2,636,000 -84,000 1.02% 6,352,760
2007-08-15 2007-08-13 2.170 2,720,000 -24,000 1.05% 5,902,400
2007-08-14 2007-08-10 2.170 2,744,000 -8,000 1.06% 5,954,480
2007-08-13 2007-08-09 2.310 2,752,000 -30,000 1.07% 6,357,120
2007-08-10 2007-08-08 2.340 2,782,000 -82,000 1.08% 6,509,880
2007-08-09 2007-08-07 1.800 2,864,000 -6,000 1.11% 5,155,200
2007-08-08 2007-08-06 1.980 2,870,000 -94,000 1.11% 5,682,600
2007-08-07 2007-08-03 2.140 2,964,000 -38,000 1.15% 6,342,960
2007-08-06 2007-08-02 2.170 3,002,000 +6,000 1.16% 6,514,340
2007-08-03 2007-08-01 2.260 2,996,000 +2,000 1.16% 6,770,960
2007-08-02 2007-07-31 2.400 2,994,000 +48,000 1.16% 7,185,600
2007-08-01 2007-07-30 2.340 2,946,000 -10,000 1.14% 6,893,640
2007-07-31 2007-07-27 2.440 2,956,000 -22,000 1.15% 7,212,640
2007-07-30 2007-07-26 2.570 2,978,000 -8,000 1.15% 7,653,460
2007-07-27 2007-07-25 2.620 2,986,000 -22,000 1.16% 7,823,320
2007-07-26 2007-07-24 2.590 3,008,000 -24,000 1.17% 7,790,720
2007-07-24 2007-07-20 2.590 3,032,000 +4,000 1.18% 7,852,880
2007-07-23 2007-07-19 2.550 3,028,000 -104,000 1.17% 7,721,400
2007-07-20 2007-07-18 2.550 3,132,000 -10,000 1.21% 7,986,600
2007-07-19 2007-07-17 2.600 3,142,000 -42,000 1.22% 8,169,200
2007-07-18 2007-07-16 2.490 3,184,000 -142,000 1.23% 7,928,160
2007-07-17 2007-07-13 2.630 3,326,000 -44,000 1.29% 8,747,380
2007-07-16 2007-07-12 2.700 3,370,000 -74,000 1.31% 9,099,000
2007-07-13 2007-07-11 2.770 3,444,000 -52,000 1.34% 9,539,880
2007-07-12 2007-07-10 2.820 3,496,000 -4,000 1.36% 9,858,720
2007-07-11 2007-07-09 2.890 3,500,000 -22,000 1.36% 10,115,000
2007-07-10 2007-07-06 2.860 3,522,000 -20,000 1.37% 10,072,920
2007-07-09 2007-07-05 2.860 3,542,000 -90,000 1.37% 10,130,120
2007-07-06 2007-07-04 2.830 3,632,000 +20,000 1.41% 10,278,560
2007-07-05 2007-07-03 2.780 3,612,000 -66,000 1.40% 10,041,360
2007-07-04 2007-06-29 2.800 3,678,000 +44,000 1.43% 10,298,400
2007-07-03 2007-06-28 2.810 3,634,000 -10,000 1.41% 10,211,540
2007-06-29 2007-06-27 2.900 3,644,000 +4,000 1.41% 10,567,600
2007-06-28 2007-06-26 2.940 3,640,000 -12,000 1.41% 10,701,600
2007-06-27 2007-06-25 2.970 3,652,000 +42,000 1.42% 10,846,440
2007-06-26 2007-06-22 3.030 3,610,000 1.40% 10,938,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top