History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 100,000 | +0 | 0.04% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.325 | 100,000 | +0 | 0.04% | 32,500 |
| 2025-10-09 | 2025-10-06 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 100,000 | +0 | 0.04% | 26,500 |
| 2025-09-30 | 2025-09-26 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 100,000 | +0 | 0.04% | 27,500 |
| 2025-09-26 | 2025-09-24 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2025-09-04 | 2025-09-02 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-08-29 | 2025-08-27 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100,000 | +0 | 0.04% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.315 | 100,000 | +0 | 0.04% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.315 | 100,000 | +0 | 0.04% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 100,000 | +0 | 0.04% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.310 | 100,000 | +0 | 0.04% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2025-08-06 | 2025-08-04 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 100,000 | -2,000 | 0.04% | 31,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 102,000 | -4,000 | 0.04% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.315 | 106,000 | -4,000 | 0.04% | 33,390 |
| 2025-07-29 | 2025-07-25 | 0.315 | 110,000 | +10,000 | 0.04% | 34,650 |
| 2025-07-28 | 2025-07-24 | 0.310 | 100,000 | -4,000 | 0.04% | 31,000 |
| 2025-07-25 | 2025-07-23 | 0.315 | 104,000 | -6,000 | 0.04% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.320 | 110,000 | +10,000 | 0.04% | 35,200 |
| 2025-05-06 | 2025-04-30 | 0.265 | 100,000 | -158,000 | 0.04% | 26,500 |
| 2025-05-02 | 2025-04-29 | 0.255 | 258,000 | -72,000 | 0.10% | 65,790 |
| 2024-12-03 | 2024-11-29 | 0.300 | 330,000 | -6,000 | 0.13% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 336,000 | +6,000 | 0.13% | 95,760 |
| 2024-10-21 | 2024-10-17 | 0.245 | 330,000 | -6,000 | 0.13% | 80,850 |
| 2024-10-14 | 2024-10-09 | 0.265 | 336,000 | -4,000 | 0.13% | 89,040 |
| 2024-10-10 | 2024-10-08 | 0.295 | 340,000 | +10,000 | 0.13% | 100,300 |
| 2023-09-18 | 2023-09-14 | 0.239 | 330,000 | -80 | 0.13% | 78,870 |
| 2023-09-13 | 2023-09-11 | 0.211 | 330,080 | +80 | 0.13% | 69,647 |
| 2023-08-02 | 2023-07-31 | 0.250 | 330,000 | -50,000 | 0.13% | 82,500 |
| 2023-07-24 | 2023-07-20 | 0.235 | 380,000 | +66,000 | 0.15% | 89,300 |
| 2023-02-16 | 2023-02-14 | 0.340 | 314,000 | -8,000 | 0.12% | 106,760 |
| 2023-02-15 | 2023-02-13 | 0.330 | 322,000 | +4,000 | 0.12% | 106,260 |
| 2023-02-14 | 2023-02-10 | 0.330 | 318,000 | +2,000 | 0.12% | 104,940 |
| 2023-02-08 | 2023-02-06 | 0.345 | 316,000 | +2,000 | 0.12% | 109,020 |
| 2023-01-12 | 2023-01-10 | 0.345 | 314,000 | -12,000 | 0.12% | 108,330 |
| 2023-01-11 | 2023-01-09 | 0.345 | 326,000 | -2,000 | 0.13% | 112,470 |
| 2023-01-10 | 2023-01-06 | 0.340 | 328,000 | +14,000 | 0.13% | 111,520 |
| 2022-12-09 | 2022-12-07 | 0.320 | 314,000 | -14,000 | 0.12% | 100,480 |
| 2022-12-08 | 2022-12-06 | 0.315 | 328,000 | -4,000 | 0.13% | 103,320 |
| 2022-12-02 | 2022-11-30 | 0.315 | 332,000 | +14,000 | 0.13% | 104,580 |
| 2022-11-22 | 2022-11-18 | 0.295 | 318,000 | -60,000 | 0.12% | 93,810 |
| 2022-10-25 | 2022-10-21 | 0.310 | 378,000 | +90,000 | 0.15% | 117,180 |
| 2022-10-24 | 2022-10-20 | 0.300 | 288,000 | +30,000 | 0.11% | 86,400 |
| 2022-08-05 | 2022-08-03 | 0.320 | 258,000 | -170,000 | 0.10% | 82,560 |
| 2022-08-04 | 2022-08-02 | 0.325 | 428,000 | +170,000 | 0.17% | 139,100 |
| 2022-08-03 | 2022-08-01 | 0.355 | 258,000 | -200,000 | 0.10% | 91,590 |
| 2022-08-02 | 2022-07-29 | 0.405 | 458,000 | +30,000 | 0.18% | 185,490 |
| 2022-08-01 | 2022-07-28 | 0.445 | 428,000 | +150,000 | 0.17% | 190,460 |
| 2022-04-25 | 2022-04-21 | 0.285 | 278,000 | +40,000 | 0.11% | 79,230 |
| 2022-02-09 | 2022-02-07 | 0.560 | 238,000 | +24,000 | 0.09% | 133,280 |
| 2022-02-08 | 2022-02-04 | 0.590 | 214,000 | +22,000 | 0.08% | 126,260 |
| 2022-01-28 | 2022-01-26 | 0.620 | 192,000 | +20,000 | 0.07% | 119,040 |
| 2022-01-17 | 2022-01-13 | 0.660 | 172,000 | -14,000 | 0.07% | 113,520 |
| 2022-01-14 | 2022-01-12 | 0.670 | 186,000 | -2,000 | 0.07% | 124,620 |
| 2022-01-12 | 2022-01-10 | 0.660 | 188,000 | +16,000 | 0.07% | 124,080 |
| 2022-01-11 | 2022-01-07 | 0.650 | 172,000 | +4,000 | 0.07% | 111,800 |
| 2021-12-21 | 2021-12-17 | 0.760 | 168,000 | -12,000 | 0.07% | 127,680 |
| 2021-12-20 | 2021-12-16 | 0.760 | 180,000 | -406,000 | 0.07% | 136,800 |
| 2021-12-17 | 2021-12-15 | 0.780 | 586,000 | +368,000 | 0.23% | 457,080 |
| 2021-12-16 | 2021-12-14 | 0.750 | 218,000 | +50,000 | 0.08% | 163,500 |
| 2021-12-13 | 2021-12-09 | 0.720 | 168,000 | -4,000 | 0.07% | 120,960 |
| 2021-12-09 | 2021-12-07 | 0.700 | 172,000 | +4,000 | 0.07% | 120,400 |
| 2021-12-08 | 2021-12-06 | 0.680 | 168,000 | -20,000 | 0.07% | 114,240 |
| 2021-10-20 | 2021-10-18 | 0.640 | 188,000 | +12,000 | 0.07% | 120,320 |
| 2021-09-29 | 2021-09-27 | 0.690 | 176,000 | -20,000 | 0.07% | 121,440 |
| 2021-09-28 | 2021-09-24 | 0.670 | 196,000 | -2,000 | 0.08% | 131,320 |
| 2021-09-27 | 2021-09-23 | 0.700 | 198,000 | -20,000 | 0.08% | 138,600 |
| 2021-09-15 | 2021-09-13 | 0.750 | 218,000 | +20,000 | 0.08% | 163,500 |
| 2021-09-10 | 2021-09-08 | 0.690 | 198,000 | +30,000 | 0.08% | 136,620 |
| 2021-09-09 | 2021-09-07 | 0.700 | 168,000 | -30,000 | 0.07% | 117,600 |
| 2021-09-06 | 2021-09-02 | 0.660 | 198,000 | +30,000 | 0.08% | 130,680 |
| 2021-06-29 | 2021-06-25 | 0.650 | 168,000 | -20,000 | 0.07% | 109,200 |
| 2021-06-02 | 2021-05-31 | 0.630 | 188,000 | -10,000 | 0.07% | 118,440 |
| 2021-06-01 | 2021-05-28 | 0.660 | 198,000 | +10,000 | 0.08% | 130,680 |
| 2021-05-24 | 2021-05-20 | 0.630 | 188,000 | +10,000 | 0.07% | 118,440 |
| 2021-05-21 | 2021-05-18 | 0.740 | 178,000 | +10,000 | 0.07% | 131,720 |
| 2021-03-18 | 2021-03-16 | 0.680 | 168,000 | -16,000 | 0.07% | 114,240 |
| 2021-03-17 | 2021-03-15 | 0.650 | 184,000 | -18,000 | 0.07% | 119,600 |
| 2021-03-16 | 2021-03-12 | 0.640 | 202,000 | +34,000 | 0.08% | 129,280 |
| 2021-03-09 | 2021-03-05 | 0.740 | 168,000 | -2,000 | 0.07% | 124,320 |
| 2021-03-08 | 2021-03-04 | 0.720 | 170,000 | +2,000 | 0.07% | 122,400 |
| 2021-03-03 | 2021-03-01 | 0.750 | 168,000 | -22,000 | 0.07% | 126,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 190,000 | +22,000 | 0.07% | 138,700 |
| 2021-02-25 | 2021-02-23 | 0.680 | 168,000 | -2,000 | 0.07% | 114,240 |
| 2021-02-24 | 2021-02-22 | 0.720 | 170,000 | +2,000 | 0.07% | 122,400 |
| 2021-02-10 | 2021-02-08 | 0.610 | 168,000 | -10,000 | 0.07% | 102,480 |
| 2020-12-04 | 2020-12-02 | 0.590 | 178,000 | -2,000 | 0.07% | 105,020 |
| 2020-12-03 | 2020-12-01 | 0.570 | 180,000 | -4,000 | 0.07% | 102,600 |
| 2020-12-02 | 2020-11-30 | 0.570 | 184,000 | +6,000 | 0.07% | 104,880 |
| 2020-12-01 | 2020-11-27 | 0.610 | 178,000 | -40,000 | 0.07% | 108,580 |
| 2020-11-30 | 2020-11-26 | 0.630 | 218,000 | +2,000 | 0.08% | 137,340 |
| 2020-08-19 | 2020-08-17 | 0.425 | 216,000 | +30,000 | 0.08% | 91,800 |
| 2020-07-15 | 2020-07-13 | 0.490 | 186,000 | -20,000 | 0.07% | 91,140 |
| 2020-07-14 | 2020-07-10 | 0.490 | 206,000 | +20,000 | 0.08% | 100,940 |
| 2020-07-13 | 2020-07-09 | 0.520 | 186,000 | -40,000 | 0.07% | 96,720 |
| 2020-07-09 | 2020-07-07 | 0.470 | 226,000 | +20,000 | 0.09% | 106,220 |
| 2020-06-16 | 2020-06-12 | 0.440 | 206,000 | +28,000 | 0.08% | 90,640 |
| 2020-05-22 | 2020-05-20 | 0.500 | 178,000 | -20,000 | 0.07% | 89,000 |
| 2020-03-17 | 2020-03-13 | 0.450 | 198,000 | +30,000 | 0.08% | 89,100 |
| 2020-02-25 | 2020-02-21 | 0.500 | 168,000 | -14,000 | 0.07% | 84,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 182,000 | +14,000 | 0.07% | 96,460 |
| 2019-12-02 | 2019-11-28 | 0.570 | 168,000 | -2,000 | 0.07% | 95,760 |
| 2019-09-24 | 2019-09-20 | 0.610 | 170,000 | +20,000 | 0.07% | 103,700 |
| 2019-08-14 | 2019-08-12 | 0.630 | 150,000 | -28,000 | 0.06% | 94,500 |
| 2019-08-09 | 2019-08-07 | 0.600 | 178,000 | +28,000 | 0.07% | 106,800 |
| 2019-02-15 | 2019-02-13 | 0.910 | 150,000 | -16,000 | 0.06% | 136,500 |
| 2019-02-13 | 2019-02-11 | 0.790 | 166,000 | -2,000 | 0.06% | 131,140 |
| 2019-02-11 | 2019-02-04 | 0.760 | 168,000 | +2,000 | 0.07% | 127,680 |
| 2018-09-14 | 2018-09-12 | 0.710 | 166,000 | +16,000 | 0.06% | 117,860 |
| 2018-07-06 | 2018-07-04 | 0.890 | 150,000 | +12,000 | 0.06% | 133,500 |
| 2018-04-26 | 2018-04-24 | 1.050 | 138,000 | +6,000 | 0.05% | 144,900 |
| 2018-04-25 | 2018-04-23 | 1.060 | 132,000 | +2,000 | 0.05% | 139,920 |
| 2018-04-23 | 2018-04-19 | 1.180 | 130,000 | -10,000 | 0.05% | 153,400 |
| 2018-04-18 | 2018-04-16 | 1.180 | 140,000 | +12,000 | 0.05% | 165,200 |
| 2018-03-27 | 2018-03-23 | 1.270 | 128,000 | +10,000 | 0.05% | 162,560 |
| 2018-03-05 | 2018-03-01 | 1.370 | 118,000 | -2,000 | 0.05% | 161,660 |
| 2018-03-02 | 2018-02-28 | 1.360 | 120,000 | -10,000 | 0.05% | 163,200 |
| 2018-03-01 | 2018-02-27 | 1.360 | 130,000 | +12,000 | 0.05% | 176,800 |
| 2018-02-09 | 2018-02-07 | 1.300 | 118,000 | +10,000 | 0.05% | 153,400 |
| 2018-02-08 | 2018-02-06 | 1.360 | 108,000 | -4,000 | 0.04% | 146,880 |
| 2018-02-06 | 2018-02-02 | 1.380 | 112,000 | -10,000 | 0.04% | 154,560 |
| 2018-02-02 | 2018-01-31 | 1.490 | 122,000 | -10,000 | 0.05% | 181,780 |
| 2018-02-01 | 2018-01-30 | 1.510 | 132,000 | -4,000 | 0.05% | 199,320 |
| 2018-01-31 | 2018-01-29 | 1.550 | 136,000 | +4,000 | 0.05% | 210,800 |
| 2018-01-30 | 2018-01-26 | 1.590 | 132,000 | +24,000 | 0.05% | 209,880 |
| 2018-01-25 | 2018-01-23 | 1.450 | 108,000 | -12,000 | 0.04% | 156,600 |
| 2018-01-24 | 2018-01-22 | 1.450 | 120,000 | +22,000 | 0.05% | 174,000 |
| 2017-12-12 | 2017-12-08 | 1.550 | 98,000 | +10,000 | 0.04% | 151,900 |
| 2017-11-24 | 2017-11-22 | 1.750 | 88,000 | +10,000 | 0.03% | 154,000 |
| 2017-10-23 | 2017-10-19 | 1.920 | 78,000 | -10,000 | 0.03% | 149,760 |
| 2017-10-18 | 2017-10-16 | 1.940 | 88,000 | +10,000 | 0.03% | 170,720 |
| 2017-09-01 | 2017-08-30 | 2.090 | 78,000 | -6,000 | 0.03% | 163,020 |
| 2017-08-31 | 2017-08-29 | 2.140 | 84,000 | +6,000 | 0.03% | 179,760 |
| 2017-08-11 | 2017-08-09 | 1.890 | 78,000 | -20,000 | 0.03% | 147,420 |
| 2017-08-10 | 2017-08-08 | 1.920 | 98,000 | +20,000 | 0.04% | 188,160 |
| 2017-08-08 | 2017-08-04 | 1.830 | 78,000 | +8,000 | 0.03% | 142,740 |
| 2017-07-07 | 2017-07-05 | 2.030 | 70,000 | +6,000 | 0.03% | 142,100 |
| 2017-07-04 | 2017-06-30 | 2.050 | 64,000 | -6,000 | 0.02% | 131,200 |
| 2017-05-22 | 2017-05-18 | 2.330 | 70,000 | -6,000 | 0.03% | 163,100 |
| 2017-04-28 | 2017-04-26 | 2.150 | 76,000 | +10,000 | 0.03% | 163,400 |
| 2017-02-27 | 2017-02-23 | 2.730 | 66,000 | +4,000 | 0.03% | 180,180 |
| 2017-02-24 | 2017-02-22 | 2.640 | 62,000 | +8,000 | 0.02% | 163,680 |
| 2017-02-01 | 2017-01-25 | 2.650 | 54,000 | -32,000 | 0.02% | 143,100 |
| 2017-01-26 | 2017-01-24 | 2.800 | 86,000 | +16,000 | 0.03% | 240,800 |
| 2016-12-16 | 2016-12-14 | 2.510 | 70,000 | +4,000 | 0.03% | 175,700 |
| 2016-12-08 | 2016-12-06 | 2.780 | 66,000 | -6,000 | 0.03% | 183,480 |
| 2016-11-30 | 2016-11-28 | 3.110 | 72,000 | +6,000 | 0.03% | 223,920 |
| 2016-11-29 | 2016-11-25 | 3.110 | 66,000 | -10,000 | 0.03% | 205,260 |
| 2016-11-21 | 2016-11-17 | 3.150 | 76,000 | -46,000 | 0.03% | 239,400 |
| 2016-11-18 | 2016-11-16 | 3.120 | 122,000 | -16,000 | 0.05% | 380,640 |
| 2016-11-14 | 2016-11-10 | 3.040 | 138,000 | -96,000 | 0.05% | 419,520 |
| 2016-11-10 | 2016-11-08 | 3.100 | 234,000 | +6,000 | 0.09% | 725,400 |
| 2016-11-08 | 2016-11-04 | 3.080 | 228,000 | -2,000 | 0.09% | 702,240 |
| 2016-11-07 | 2016-11-03 | 3.100 | 230,000 | -18,000 | 0.09% | 713,000 |
| 2016-11-03 | 2016-11-01 | 3.070 | 248,000 | +80,000 | 0.10% | 761,360 |
| 2016-10-27 | 2016-10-25 | 3.100 | 168,000 | -12,000 | 0.07% | 520,800 |
| 2016-10-26 | 2016-10-24 | 3.120 | 180,000 | -64,000 | 0.07% | 561,600 |
| 2016-10-24 | 2016-10-19 | 3.140 | 244,000 | -42,000 | 0.09% | 766,160 |
| 2016-10-20 | 2016-10-18 | 3.180 | 286,000 | +32,000 | 0.11% | 909,480 |
| 2016-10-17 | 2016-10-13 | 3.040 | 254,000 | -8,000 | 0.10% | 772,160 |
| 2016-10-13 | 2016-10-11 | 3.050 | 262,000 | +36,000 | 0.10% | 799,100 |
| 2016-10-12 | 2016-10-07 | 3.190 | 226,000 | -64,000 | 0.09% | 720,940 |
| 2016-10-11 | 2016-10-06 | 3.040 | 290,000 | +4,000 | 0.11% | 881,600 |
| 2016-10-05 | 2016-10-03 | 2.930 | 286,000 | -2,000 | 0.11% | 837,980 |
| 2016-10-03 | 2016-09-29 | 2.960 | 288,000 | +2,000 | 0.11% | 852,480 |
| 2016-09-28 | 2016-09-26 | 2.950 | 286,000 | +8,000 | 0.11% | 843,700 |
| 2016-09-26 | 2016-09-22 | 3.080 | 278,000 | -62,000 | 0.11% | 856,240 |
| 2016-09-23 | 2016-09-21 | 2.980 | 340,000 | -8,000 | 0.13% | 1,013,200 |
| 2016-09-22 | 2016-09-20 | 2.980 | 348,000 | +250,000 | 0.13% | 1,037,040 |
| 2016-09-19 | 2016-09-14 | 2.910 | 98,000 | +20,000 | 0.04% | 285,180 |
| 2016-09-15 | 2016-09-13 | 2.890 | 78,000 | -8,000 | 0.03% | 225,420 |
| 2016-09-13 | 2016-09-09 | 2.950 | 86,000 | -46,000 | 0.03% | 253,700 |
| 2016-09-12 | 2016-09-08 | 2.920 | 132,000 | +28,000 | 0.05% | 385,440 |
| 2016-08-19 | 2016-08-17 | 2.780 | 104,000 | -20,000 | 0.04% | 289,120 |
| 2016-08-18 | 2016-08-16 | 2.950 | 124,000 | +4,000 | 0.05% | 365,800 |
| 2016-08-17 | 2016-08-15 | 2.900 | 120,000 | +16,000 | 0.05% | 348,000 |
| 2016-08-15 | 2016-08-11 | 2.900 | 104,000 | -24,000 | 0.04% | 301,600 |
| 2016-08-12 | 2016-08-10 | 2.760 | 128,000 | +6,000 | 0.05% | 353,280 |
| 2016-07-29 | 2016-07-27 | 2.740 | 122,000 | -8,000 | 0.05% | 334,280 |
| 2016-07-28 | 2016-07-26 | 2.800 | 130,000 | +12,000 | 0.05% | 364,000 |
| 2016-07-19 | 2016-07-15 | 2.800 | 118,000 | -16,000 | 0.05% | 330,400 |
| 2016-07-18 | 2016-07-14 | 2.850 | 134,000 | +20,000 | 0.05% | 381,900 |
| 2016-07-12 | 2016-07-08 | 2.800 | 114,000 | +20,000 | 0.04% | 319,200 |
| 2016-06-30 | 2016-06-28 | 2.920 | 94,000 | +20,000 | 0.04% | 274,480 |
| 2016-06-28 | 2016-06-24 | 2.810 | 74,000 | -20,000 | 0.03% | 207,940 |
| 2016-06-24 | 2016-06-22 | 2.690 | 94,000 | -4,000 | 0.04% | 252,860 |
| 2016-05-13 | 2016-05-11 | 2.180 | 98,000 | +4,000 | 0.04% | 213,640 |
| 2016-04-26 | 2016-04-22 | 3.050 | 94,000 | -4,000 | 0.04% | 286,700 |
| 2016-04-14 | 2016-04-12 | 2.670 | 98,000 | -4,000 | 0.04% | 261,660 |
| 2016-04-13 | 2016-04-11 | 2.720 | 102,000 | -192,000 | 0.04% | 277,440 |
| 2016-04-12 | 2016-04-08 | 2.440 | 294,000 | +142,000 | 0.11% | 717,360 |
| 2016-03-07 | 2016-03-03 | 2.210 | 152,000 | -80,000 | 0.06% | 335,920 |
| 2016-03-04 | 2016-03-02 | 2.160 | 232,000 | -54,000 | 0.09% | 501,120 |
| 2016-03-03 | 2016-03-01 | 2.090 | 286,000 | -44,000 | 0.11% | 597,740 |
| 2016-03-01 | 2016-02-26 | 2.220 | 330,000 | +178,000 | 0.13% | 732,600 |
| 2016-02-16 | 2016-02-12 | 2.020 | 152,000 | -10,000 | 0.06% | 307,040 |
| 2016-02-12 | 2016-02-05 | 2.120 | 162,000 | -40,000 | 0.06% | 343,440 |
| 2016-02-11 | 2016-02-04 | 2.060 | 202,000 | +40,000 | 0.08% | 416,120 |
| 2016-01-13 | 2016-01-11 | 2.370 | 162,000 | -6,000 | 0.06% | 383,940 |
| 2016-01-12 | 2016-01-08 | 2.150 | 168,000 | +6,000 | 0.07% | 361,200 |
| 2015-11-23 | 2015-11-19 | 2.570 | 162,000 | -6,000 | 0.06% | 416,340 |
| 2015-11-18 | 2015-11-16 | 2.390 | 168,000 | -20,000 | 0.07% | 401,520 |
| 2015-11-17 | 2015-11-13 | 2.480 | 188,000 | +10,000 | 0.07% | 466,240 |
| 2015-11-16 | 2015-11-12 | 2.410 | 178,000 | -1,152,000 | 0.07% | 428,980 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,330,000 | +1,056,000 | 0.52% | 3,258,500 |
| 2015-11-12 | 2015-11-10 | 2.200 | 274,000 | -10,000 | 0.11% | 602,800 |
| 2015-11-11 | 2015-11-09 | 2.150 | 284,000 | -216,000 | 0.11% | 610,600 |
| 2015-11-10 | 2015-11-06 | 2.210 | 500,000 | +116,000 | 0.19% | 1,105,000 |
| 2015-11-09 | 2015-11-05 | 2.130 | 384,000 | +62,000 | 0.15% | 817,920 |
| 2015-11-06 | 2015-11-04 | 2.170 | 322,000 | +218,000 | 0.12% | 698,740 |
| 2015-10-30 | 2015-10-28 | 2.040 | 104,000 | -12,000 | 0.04% | 212,160 |
| 2015-10-23 | 2015-10-20 | 2.190 | 116,000 | -168,000 | 0.04% | 254,040 |
| 2015-10-22 | 2015-10-19 | 2.130 | 284,000 | -146,000 | 0.11% | 604,920 |
| 2015-10-20 | 2015-10-16 | 2.240 | 430,000 | -100,000 | 0.17% | 963,200 |
| 2015-10-19 | 2015-10-15 | 2.070 | 530,000 | +20,000 | 0.21% | 1,097,100 |
| 2015-10-14 | 2015-10-12 | 2.040 | 510,000 | +124,000 | 0.20% | 1,040,400 |
| 2015-10-13 | 2015-10-09 | 2.040 | 386,000 | +12,000 | 0.15% | 787,440 |
| 2015-10-09 | 2015-10-07 | 2.070 | 374,000 | +290,000 | 0.14% | 774,180 |
| 2015-10-07 | 2015-10-05 | 2.000 | 84,000 | -10,000 | 0.03% | 168,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 94,000 | -224,000 | 0.04% | 181,420 |
| 2015-09-18 | 2015-09-16 | 1.970 | 318,000 | +214,000 | 0.12% | 626,460 |
| 2015-09-16 | 2015-09-14 | 1.940 | 104,000 | +20,000 | 0.04% | 201,760 |
| 2015-09-09 | 2015-09-07 | 1.860 | 84,000 | -10,000 | 0.03% | 156,240 |
| 2015-09-08 | 2015-09-04 | 1.840 | 94,000 | -10,000 | 0.04% | 172,960 |
| 2015-09-07 | 2015-09-02 | 1.880 | 104,000 | +20,000 | 0.04% | 195,520 |
| 2015-08-31 | 2015-08-27 | 2.050 | 84,000 | -6,000 | 0.03% | 172,200 |
| 2015-08-21 | 2015-08-19 | 2.400 | 90,000 | -20,000 | 0.03% | 216,000 |
| 2015-08-20 | 2015-08-18 | 2.210 | 110,000 | +6,000 | 0.04% | 243,100 |
| 2015-08-19 | 2015-08-17 | 2.400 | 104,000 | -14,000 | 0.04% | 249,600 |
| 2015-08-18 | 2015-08-14 | 2.300 | 118,000 | -10,000 | 0.05% | 271,400 |
| 2015-08-14 | 2015-08-12 | 2.100 | 128,000 | -42,000 | 0.05% | 268,800 |
| 2015-08-13 | 2015-08-11 | 2.190 | 170,000 | -22,000 | 0.07% | 372,300 |
| 2015-08-12 | 2015-08-10 | 2.340 | 192,000 | +56,000 | 0.07% | 449,280 |
| 2015-08-11 | 2015-08-07 | 2.110 | 136,000 | +52,000 | 0.05% | 286,960 |
| 2015-07-29 | 2015-07-27 | 1.990 | 84,000 | -10,000 | 0.03% | 167,160 |
| 2015-07-24 | 2015-07-22 | 2.160 | 94,000 | -10,000 | 0.04% | 203,040 |
| 2015-07-21 | 2015-07-17 | 2.200 | 104,000 | +20,000 | 0.04% | 228,800 |
| 2015-07-10 | 2015-07-08 | 1.640 | 84,000 | -46,000 | 0.03% | 137,760 |
| 2015-07-09 | 2015-07-07 | 1.760 | 130,000 | -74,000 | 0.05% | 228,800 |
| 2015-07-08 | 2015-07-06 | 2.080 | 204,000 | -92,000 | 0.08% | 424,320 |
| 2015-07-07 | 2015-07-03 | 2.470 | 296,000 | +222,000 | 0.11% | 731,120 |
| 2015-07-06 | 2015-07-02 | 2.770 | 74,000 | -10,000 | 0.03% | 204,980 |
| 2015-07-02 | 2015-06-29 | 2.770 | 84,000 | -132,000 | 0.03% | 232,680 |
| 2015-06-30 | 2015-06-26 | 2.910 | 216,000 | +132,000 | 0.08% | 628,560 |
| 2015-06-29 | 2015-06-25 | 3.040 | 84,000 | -66,000 | 0.03% | 255,360 |
| 2015-06-26 | 2015-06-24 | 3.100 | 150,000 | +18,000 | 0.06% | 465,000 |
| 2015-06-25 | 2015-06-23 | 3.120 | 132,000 | +48,000 | 0.05% | 411,840 |
| 2015-06-18 | 2015-06-16 | 3.010 | 84,000 | -22,000 | 0.03% | 252,840 |
| 2015-06-16 | 2015-06-12 | 3.230 | 106,000 | -50,000 | 0.04% | 342,380 |
| 2015-06-15 | 2015-06-11 | 2.800 | 156,000 | +50,000 | 0.06% | 436,800 |
| 2015-06-11 | 2015-06-09 | 2.890 | 106,000 | -58,000 | 0.04% | 306,340 |
| 2015-06-10 | 2015-06-08 | 3.180 | 164,000 | -92,000 | 0.06% | 521,520 |
| 2015-06-09 | 2015-06-05 | 3.230 | 256,000 | +114,000 | 0.10% | 826,880 |
| 2015-06-05 | 2015-06-03 | 3.280 | 142,000 | +2,000 | 0.06% | 465,760 |
| 2015-06-04 | 2015-06-02 | 3.300 | 140,000 | -250,000 | 0.05% | 462,000 |
| 2015-06-02 | 2015-05-29 | 3.350 | 390,000 | +250,000 | 0.15% | 1,306,500 |
| 2015-05-28 | 2015-05-26 | 3.410 | 140,000 | -120,000 | 0.05% | 477,400 |
| 2015-05-27 | 2015-05-22 | 3.300 | 260,000 | +120,000 | 0.10% | 858,000 |
| 2015-05-21 | 2015-05-19 | 3.230 | 140,000 | +18,000 | 0.05% | 452,200 |
| 2015-05-19 | 2015-05-15 | 3.400 | 122,000 | +12,000 | 0.05% | 414,800 |
| 2015-04-28 | 2015-04-24 | 3.540 | 110,000 | -6,000 | 0.04% | 389,400 |
| 2015-04-27 | 2015-04-23 | 3.340 | 116,000 | -10,000 | 0.04% | 387,440 |
| 2015-04-24 | 2015-04-22 | 3.410 | 126,000 | +10,000 | 0.05% | 429,660 |
| 2015-04-22 | 2015-04-20 | 3.180 | 116,000 | +64,000 | 0.04% | 368,880 |
| 2015-04-13 | 2015-04-09 | 3.390 | 52,000 | -510,000 | 0.02% | 176,280 |
| 2015-04-10 | 2015-04-08 | 3.110 | 562,000 | -172,000 | 0.22% | 1,747,820 |
| 2015-04-09 | 2015-04-02 | 2.680 | 734,000 | +452,000 | 0.28% | 1,967,120 |
| 2015-04-08 | 2015-04-01 | 2.370 | 282,000 | -10,000 | 0.11% | 668,340 |
| 2015-04-02 | 2015-03-31 | 2.290 | 292,000 | -650,000 | 0.11% | 668,680 |
| 2015-04-01 | 2015-03-30 | 2.310 | 942,000 | +150,000 | 0.37% | 2,176,020 |
| 2015-03-30 | 2015-03-26 | 2.130 | 792,000 | +80,000 | 0.31% | 1,686,960 |
| 2015-03-27 | 2015-03-25 | 2.120 | 712,000 | +12,000 | 0.28% | 1,509,440 |
| 2015-03-26 | 2015-03-24 | 2.100 | 700,000 | +264,000 | 0.27% | 1,470,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 436,000 | +242,000 | 0.17% | 924,320 |
| 2015-03-23 | 2015-03-19 | 1.960 | 194,000 | -200,000 | 0.08% | 380,240 |
| 2015-03-20 | 2015-03-18 | 2.020 | 394,000 | +202,000 | 0.15% | 795,880 |
| 2015-03-03 | 2015-02-27 | 1.840 | 192,000 | +10,000 | 0.07% | 353,280 |
| 2015-02-10 | 2015-02-06 | 1.660 | 182,000 | -6,000 | 0.07% | 302,120 |
| 2015-02-05 | 2015-02-03 | 1.760 | 188,000 | +6,000 | 0.07% | 330,880 |
| 2015-02-04 | 2015-02-02 | 1.760 | 182,000 | -10,000 | 0.07% | 320,320 |
| 2015-02-03 | 2015-01-30 | 1.800 | 192,000 | +10,000 | 0.07% | 345,600 |
| 2015-01-29 | 2015-01-27 | 1.870 | 182,000 | -50,000 | 0.07% | 340,340 |
| 2015-01-28 | 2015-01-26 | 1.870 | 232,000 | -50,000 | 0.09% | 433,840 |
| 2015-01-27 | 2015-01-23 | 1.900 | 282,000 | +80,000 | 0.11% | 535,800 |
| 2015-01-23 | 2015-01-21 | 1.880 | 202,000 | +10,000 | 0.08% | 379,760 |
| 2015-01-22 | 2015-01-20 | 1.820 | 192,000 | -120,000 | 0.07% | 349,440 |
| 2015-01-21 | 2015-01-19 | 1.780 | 312,000 | +108,000 | 0.12% | 555,360 |
| 2015-01-20 | 2015-01-16 | 1.930 | 204,000 | +30,000 | 0.08% | 393,720 |
| 2015-01-19 | 2015-01-15 | 1.970 | 174,000 | -80,000 | 0.07% | 342,780 |
| 2015-01-14 | 2015-01-12 | 1.980 | 254,000 | -20,000 | 0.10% | 502,920 |
| 2015-01-13 | 2015-01-09 | 2.060 | 274,000 | +100,000 | 0.11% | 564,440 |
| 2015-01-12 | 2015-01-08 | 2.100 | 174,000 | -40,000 | 0.07% | 365,400 |
| 2015-01-09 | 2015-01-07 | 2.120 | 214,000 | -180,000 | 0.08% | 453,680 |
| 2015-01-08 | 2015-01-06 | 2.090 | 394,000 | -380,000 | 0.15% | 823,460 |
| 2015-01-07 | 2015-01-05 | 2.100 | 774,000 | +696,000 | 0.30% | 1,625,400 |
| 2014-12-30 | 2014-12-24 | 1.850 | 78,000 | -2,000 | 0.03% | 144,300 |
| 2014-12-17 | 2014-12-15 | 2.000 | 80,000 | +18,000 | 0.03% | 160,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 62,000 | -244,000 | 0.02% | 124,620 |
| 2014-12-15 | 2014-12-11 | 2.010 | 306,000 | +74,000 | 0.12% | 615,060 |
| 2014-12-12 | 2014-12-10 | 1.980 | 232,000 | +180,000 | 0.09% | 459,360 |
| 2014-12-11 | 2014-12-09 | 1.960 | 52,000 | +10,000 | 0.02% | 101,920 |
| 2014-12-10 | 2014-12-08 | 1.940 | 42,000 | -10,000 | 0.02% | 81,480 |
| 2014-12-02 | 2014-11-28 | 2.060 | 52,000 | -20,000 | 0.02% | 107,120 |
| 2014-12-01 | 2014-11-27 | 2.080 | 72,000 | -26,000 | 0.03% | 149,760 |
| 2014-11-28 | 2014-11-26 | 2.130 | 98,000 | +50,000 | 0.04% | 208,740 |
| 2014-11-27 | 2014-11-25 | 2.120 | 48,000 | -10,000 | 0.02% | 101,760 |
| 2014-11-25 | 2014-11-21 | 2.140 | 58,000 | -10,000 | 0.02% | 124,120 |
| 2014-11-24 | 2014-11-20 | 2.060 | 68,000 | +10,000 | 0.03% | 140,080 |
| 2014-11-21 | 2014-11-19 | 2.040 | 58,000 | -100,000 | 0.02% | 118,320 |
| 2014-11-20 | 2014-11-18 | 2.100 | 158,000 | +62,000 | 0.06% | 331,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 96,000 | -712,000 | 0.04% | 230,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 808,000 | +14,000 | 0.31% | 2,238,160 |
| 2014-11-17 | 2014-11-13 | 2.860 | 794,000 | +2,000 | 0.31% | 2,270,840 |
| 2014-11-14 | 2014-11-12 | 2.750 | 792,000 | -16,000 | 0.31% | 2,178,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 808,000 | +18,000 | 0.31% | 2,092,720 |
| 2014-11-12 | 2014-11-10 | 2.650 | 790,000 | +664,000 | 0.31% | 2,093,500 |
| 2014-11-11 | 2014-11-07 | 2.250 | 126,000 | -4,000 | 0.05% | 283,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 130,000 | -50,000 | 0.05% | 289,900 |
| 2014-11-07 | 2014-11-05 | 2.220 | 180,000 | +10,000 | 0.07% | 399,600 |
| 2014-11-06 | 2014-11-04 | 2.220 | 170,000 | -106,000 | 0.07% | 377,400 |
| 2014-11-05 | 2014-11-03 | 2.150 | 276,000 | +62,000 | 0.11% | 593,400 |
| 2014-11-04 | 2014-10-31 | 2.160 | 214,000 | +154,000 | 0.08% | 462,240 |
| 2014-11-03 | 2014-10-30 | 2.120 | 60,000 | -90,000 | 0.02% | 127,200 |
| 2014-10-31 | 2014-10-29 | 2.190 | 150,000 | -20,000 | 0.06% | 328,500 |
| 2014-10-30 | 2014-10-28 | 2.250 | 170,000 | +30,000 | 0.07% | 382,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 140,000 | +100,000 | 0.05% | 292,600 |
| 2014-10-14 | 2014-10-10 | 2.500 | 40,000 | -16,000 | 0.02% | 100,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 56,000 | -64,000 | 0.02% | 145,600 |
| 2014-10-10 | 2014-10-08 | 2.390 | 120,000 | +64,000 | 0.05% | 286,800 |
| 2014-10-09 | 2014-10-07 | 2.400 | 56,000 | -8,000 | 0.02% | 134,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 64,000 | -20,000 | 0.02% | 153,600 |
| 2014-10-07 | 2014-10-03 | 2.320 | 84,000 | -484,000 | 0.03% | 194,880 |
| 2014-10-06 | 2014-09-30 | 2.300 | 568,000 | +520,000 | 0.22% | 1,306,400 |
| 2014-09-25 | 2014-09-23 | 2.330 | 48,000 | -20,000 | 0.02% | 111,840 |
| 2014-09-23 | 2014-09-19 | 2.390 | 68,000 | -40,000 | 0.03% | 162,520 |
| 2014-09-22 | 2014-09-18 | 2.400 | 108,000 | -68,000 | 0.04% | 259,200 |
| 2014-09-19 | 2014-09-17 | 2.340 | 176,000 | -304,000 | 0.07% | 411,840 |
| 2014-09-18 | 2014-09-16 | 2.400 | 480,000 | -110,000 | 0.19% | 1,152,000 |
| 2014-09-17 | 2014-09-15 | 2.520 | 590,000 | +36,000 | 0.23% | 1,486,800 |
| 2014-09-15 | 2014-09-11 | 2.570 | 554,000 | +40,000 | 0.21% | 1,423,780 |
| 2014-09-12 | 2014-09-10 | 2.530 | 514,000 | -110,000 | 0.20% | 1,300,420 |
| 2014-09-11 | 2014-09-08 | 2.570 | 624,000 | -50,000 | 0.24% | 1,603,680 |
| 2014-09-10 | 2014-09-05 | 2.590 | 674,000 | -38,000 | 0.26% | 1,745,660 |
| 2014-09-08 | 2014-09-04 | 2.550 | 712,000 | -80,000 | 0.28% | 1,815,600 |
| 2014-09-05 | 2014-09-03 | 2.430 | 792,000 | +20,000 | 0.31% | 1,924,560 |
| 2014-09-04 | 2014-09-02 | 2.420 | 772,000 | +232,000 | 0.30% | 1,868,240 |
| 2014-09-03 | 2014-09-01 | 2.340 | 540,000 | -100,000 | 0.21% | 1,263,600 |
| 2014-09-01 | 2014-08-28 | 2.190 | 640,000 | -80,000 | 0.25% | 1,401,600 |
| 2014-08-29 | 2014-08-27 | 2.300 | 720,000 | -300,000 | 0.28% | 1,656,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,020,000 | +200,000 | 0.40% | 2,427,600 |
| 2014-08-27 | 2014-08-25 | 2.320 | 820,000 | +80,000 | 0.32% | 1,902,400 |
| 2014-08-26 | 2014-08-22 | 2.400 | 740,000 | +50,000 | 0.29% | 1,776,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 690,000 | +50,000 | 0.27% | 1,614,600 |
| 2014-08-22 | 2014-08-20 | 2.370 | 640,000 | -10,000 | 0.25% | 1,516,800 |
| 2014-08-21 | 2014-08-19 | 2.370 | 650,000 | -90,000 | 0.25% | 1,540,500 |
| 2014-08-20 | 2014-08-18 | 2.440 | 740,000 | -10,000 | 0.29% | 1,805,600 |
| 2014-08-18 | 2014-08-14 | 2.250 | 750,000 | +570,000 | 0.29% | 1,687,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 180,000 | +100,000 | 0.07% | 360,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 80,000 | -600,000 | 0.03% | 159,200 |
| 2014-08-12 | 2014-08-08 | 2.010 | 680,000 | -100,000 | 0.26% | 1,366,800 |
| 2014-08-11 | 2014-08-07 | 1.970 | 780,000 | -10,000 | 0.30% | 1,536,600 |
| 2014-08-08 | 2014-08-06 | 2.090 | 790,000 | -250,000 | 0.31% | 1,651,100 |
| 2014-08-07 | 2014-08-05 | 2.090 | 1,040,000 | +260,000 | 0.40% | 2,173,600 |
| 2014-08-06 | 2014-08-04 | 1.920 | 780,000 | +700,000 | 0.30% | 1,497,600 |
| 2014-08-05 | 2014-08-01 | 1.870 | 80,000 | -330,000 | 0.03% | 149,600 |
| 2014-08-04 | 2014-07-31 | 1.940 | 410,000 | -414,000 | 0.16% | 795,400 |
| 2014-08-01 | 2014-07-30 | 1.980 | 824,000 | -86,000 | 0.32% | 1,631,520 |
| 2014-07-31 | 2014-07-29 | 1.960 | 910,000 | -28,000 | 0.35% | 1,783,600 |
| 2014-07-30 | 2014-07-28 | 1.880 | 938,000 | +108,000 | 0.36% | 1,763,440 |
| 2014-07-29 | 2014-07-25 | 1.790 | 830,000 | -90,000 | 0.32% | 1,485,700 |
| 2014-07-28 | 2014-07-24 | 1.670 | 920,000 | +80,000 | 0.36% | 1,536,400 |
| 2014-07-25 | 2014-07-23 | 1.690 | 840,000 | -254,000 | 0.33% | 1,419,600 |
| 2014-07-24 | 2014-07-22 | 1.610 | 1,094,000 | +244,000 | 0.42% | 1,761,340 |
| 2014-07-23 | 2014-07-21 | 1.600 | 850,000 | -140,000 | 0.33% | 1,360,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 990,000 | -160,000 | 0.38% | 1,623,600 |
| 2014-07-21 | 2014-07-17 | 1.680 | 1,150,000 | -10,000 | 0.45% | 1,932,000 |
| 2014-07-18 | 2014-07-16 | 1.700 | 1,160,000 | -18,000 | 0.45% | 1,972,000 |
| 2014-07-17 | 2014-07-15 | 1.800 | 1,178,000 | -530,000 | 0.46% | 2,120,400 |
| 2014-07-16 | 2014-07-14 | 1.790 | 1,708,000 | -156,000 | 0.66% | 3,057,320 |
| 2014-07-15 | 2014-07-11 | 1.640 | 1,864,000 | +138,000 | 0.72% | 3,056,960 |
| 2014-07-14 | 2014-07-10 | 1.640 | 1,726,000 | +18,000 | 0.67% | 2,830,640 |
| 2014-07-11 | 2014-07-09 | 1.520 | 1,708,000 | -98,000 | 0.66% | 2,596,160 |
| 2014-07-09 | 2014-07-07 | 1.500 | 1,806,000 | +154,000 | 0.70% | 2,709,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 1,652,000 | +800,000 | 0.64% | 2,263,240 |
| 2014-07-02 | 2014-06-27 | 1.290 | 852,000 | -300,000 | 0.33% | 1,099,080 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,152,000 | +300,000 | 0.45% | 1,532,160 |
| 2014-06-27 | 2014-06-25 | 1.320 | 852,000 | -500,000 | 0.33% | 1,124,640 |
| 2014-06-26 | 2014-06-24 | 1.350 | 1,352,000 | -200,000 | 0.52% | 1,825,200 |
| 2014-06-25 | 2014-06-23 | 1.360 | 1,552,000 | -320,000 | 0.60% | 2,110,720 |
| 2014-06-24 | 2014-06-20 | 1.290 | 1,872,000 | -20,000 | 0.73% | 2,414,880 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,892,000 | +18,000 | 0.73% | 2,346,080 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,874,000 | -1,500,000 | 0.73% | 2,454,940 |
| 2014-06-18 | 2014-06-16 | 1.450 | 3,374,000 | +2,010,000 | 1.31% | 4,892,300 |
| 2014-06-17 | 2014-06-13 | 1.130 | 1,364,000 | +20,000 | 0.53% | 1,541,320 |
| 2014-06-16 | 2014-06-12 | 1.180 | 1,344,000 | +890,000 | 0.52% | 1,585,920 |
| 2014-06-13 | 2014-06-11 | 1.150 | 454,000 | +322,000 | 0.18% | 522,100 |
| 2014-06-06 | 2014-06-04 | 1.010 | 132,000 | -60,000 | 0.05% | 133,320 |
| 2014-06-04 | 2014-05-30 | 0.970 | 192,000 | +118,000 | 0.07% | 186,240 |
| 2014-04-28 | 2014-04-24 | 0.940 | 74,000 | -50,000 | 0.03% | 69,560 |
| 2014-04-24 | 2014-04-22 | 0.960 | 124,000 | -20,000 | 0.05% | 119,040 |
| 2014-04-23 | 2014-04-17 | 0.940 | 144,000 | -8,000 | 0.06% | 135,360 |
| 2014-04-17 | 2014-04-15 | 0.910 | 152,000 | -32,000 | 0.06% | 138,320 |
| 2014-04-15 | 2014-04-11 | 1.020 | 184,000 | +80,000 | 0.07% | 187,680 |
| 2014-04-14 | 2014-04-10 | 1.140 | 104,000 | -24,000 | 0.04% | 118,560 |
| 2014-04-10 | 2014-04-08 | 0.820 | 128,000 | -26,000 | 0.05% | 104,960 |
| 2014-04-04 | 2014-04-02 | 0.800 | 154,000 | +100,000 | 0.06% | 123,200 |
| 2013-11-25 | 2013-11-21 | 0.910 | 54,000 | -18,000 | 0.02% | 49,140 |
| 2013-11-22 | 2013-11-20 | 0.920 | 72,000 | -120,000 | 0.03% | 66,240 |
| 2013-11-20 | 2013-11-18 | 0.910 | 192,000 | +138,000 | 0.07% | 174,720 |
| 2013-10-07 | 2013-10-03 | 0.940 | 54,000 | -4,000 | 0.02% | 50,760 |
| 2013-09-11 | 2013-09-09 | 0.940 | 58,000 | +4,000 | 0.02% | 54,520 |
| 2013-08-27 | 2013-08-23 | 0.950 | 54,000 | -724,000 | 0.02% | 51,300 |
| 2013-08-26 | 2013-08-22 | 0.990 | 778,000 | +494,000 | 0.30% | 770,220 |
| 2013-08-19 | 2013-08-15 | 0.950 | 284,000 | -270,000 | 0.11% | 269,800 |
| 2013-08-02 | 2013-07-31 | 0.920 | 554,000 | -50,000 | 0.21% | 509,680 |
| 2013-07-25 | 2013-07-23 | 0.930 | 604,000 | -60,000 | 0.23% | 561,720 |
| 2013-07-22 | 2013-07-18 | 0.950 | 664,000 | +500,000 | 0.26% | 630,800 |
| 2013-07-10 | 2013-07-08 | 0.880 | 164,000 | -4,000 | 0.06% | 144,320 |
| 2013-06-26 | 2013-06-24 | 0.890 | 168,000 | -50,000 | 0.07% | 149,520 |
| 2013-06-13 | 2013-06-10 | 1.020 | 218,000 | -34,000 | 0.08% | 222,360 |
| 2013-06-11 | 2013-06-07 | 1.020 | 252,000 | -4,000 | 0.10% | 257,040 |
| 2013-06-10 | 2013-06-06 | 1.040 | 256,000 | -94,000 | 0.10% | 266,240 |
| 2013-06-07 | 2013-06-05 | 1.130 | 350,000 | +292,000 | 0.14% | 395,500 |
| 2013-04-23 | 2013-04-19 | 1.050 | 58,000 | -38,000 | 0.02% | 60,900 |
| 2013-04-22 | 2013-04-18 | 1.020 | 96,000 | +38,000 | 0.04% | 97,920 |
| 2013-02-20 | 2013-02-18 | 1.150 | 58,000 | -10,000 | 0.02% | 66,700 |
| 2013-02-15 | 2013-02-08 | 1.120 | 68,000 | -70,000 | 0.03% | 76,160 |
| 2013-02-14 | 2013-02-07 | 1.080 | 138,000 | +50,000 | 0.05% | 149,040 |
| 2013-02-08 | 2013-02-06 | 1.120 | 88,000 | -36,000 | 0.03% | 98,560 |
| 2013-02-05 | 2013-02-01 | 1.120 | 124,000 | +16,000 | 0.05% | 138,880 |
| 2013-01-30 | 2013-01-28 | 1.090 | 108,000 | -270,000 | 0.04% | 117,720 |
| 2013-01-29 | 2013-01-25 | 1.130 | 378,000 | -138,000 | 0.15% | 427,140 |
| 2013-01-25 | 2013-01-23 | 1.200 | 516,000 | -500,000 | 0.20% | 619,200 |
| 2013-01-24 | 2013-01-22 | 1.240 | 1,016,000 | +14,000 | 0.39% | 1,259,840 |
| 2013-01-23 | 2013-01-21 | 1.220 | 1,002,000 | +892,000 | 0.39% | 1,222,440 |
| 2013-01-21 | 2013-01-17 | 1.170 | 110,000 | -80,000 | 0.04% | 128,700 |
| 2013-01-17 | 2013-01-15 | 1.230 | 190,000 | -882,000 | 0.07% | 233,700 |
| 2013-01-15 | 2013-01-11 | 1.100 | 1,072,000 | +4,000 | 0.42% | 1,179,200 |
| 2013-01-14 | 2013-01-10 | 1.140 | 1,068,000 | +16,000 | 0.41% | 1,217,520 |
| 2013-01-11 | 2013-01-09 | 1.190 | 1,052,000 | +100,000 | 0.41% | 1,251,880 |
| 2013-01-09 | 2013-01-07 | 1.150 | 952,000 | +836,000 | 0.37% | 1,094,800 |
| 2013-01-03 | 2012-12-31 | 1.020 | 116,000 | -800,000 | 0.04% | 118,320 |
| 2013-01-02 | 2012-12-27 | 1.040 | 916,000 | +800,000 | 0.36% | 952,640 |
| 2012-12-28 | 2012-12-24 | 1.020 | 116,000 | -196,000 | 0.04% | 118,320 |
| 2012-12-27 | 2012-12-20 | 1.040 | 312,000 | -1,004,000 | 0.12% | 324,480 |
| 2012-12-21 | 2012-12-19 | 1.060 | 1,316,000 | -10,000 | 0.51% | 1,394,960 |
| 2012-12-20 | 2012-12-18 | 1.050 | 1,326,000 | +200,000 | 0.51% | 1,392,300 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,126,000 | +146,000 | 0.44% | 1,204,820 |
| 2012-12-17 | 2012-12-13 | 1.070 | 980,000 | +918,000 | 0.38% | 1,048,600 |
| 2012-12-04 | 2012-11-30 | 0.880 | 62,000 | -20,000 | 0.02% | 54,560 |
| 2012-11-22 | 2012-11-20 | 0.910 | 82,000 | -6,000 | 0.03% | 74,620 |
| 2012-11-16 | 2012-11-14 | 0.940 | 88,000 | +10,000 | 0.03% | 82,720 |
| 2012-11-01 | 2012-10-30 | 0.980 | 78,000 | -10,000 | 0.03% | 76,440 |
| 2012-10-31 | 2012-10-29 | 1.020 | 88,000 | -924,000 | 0.03% | 89,760 |
| 2012-10-30 | 2012-10-26 | 1.030 | 1,012,000 | -276,000 | 0.39% | 1,042,360 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,288,000 | +1,100,000 | 0.50% | 1,262,240 |
| 2012-10-26 | 2012-10-24 | 1.150 | 188,000 | +110,000 | 0.07% | 216,200 |
| 2012-10-25 | 2012-10-22 | 0.800 | 78,000 | +10,000 | 0.03% | 62,400 |
| 2012-08-20 | 2012-08-16 | 0.580 | 68,000 | +40,000 | 0.03% | 39,440 |
| 2011-08-22 | 2011-08-18 | 1.150 | 28,000 | +10,000 | 0.01% | 32,200 |
| 2011-08-19 | 2011-08-17 | 1.180 | 18,000 | -10,000 | 0.01% | 21,240 |
| 2011-08-17 | 2011-08-15 | 1.120 | 28,000 | +20,000 | 0.01% | 31,360 |
| 2011-04-19 | 2011-04-15 | 1.700 | 8,000 | -16,000 | 0.00% | 13,600 |
| 2011-04-14 | 2011-04-12 | 1.630 | 24,000 | +16,000 | 0.01% | 39,120 |
| 2011-03-22 | 2011-03-18 | 1.490 | 8,000 | -50,000 | 0.00% | 11,920 |
| 2011-03-16 | 2011-03-14 | 1.450 | 58,000 | +30,000 | 0.02% | 84,100 |
| 2011-01-14 | 2011-01-12 | 1.640 | 28,000 | +2,000 | 0.01% | 45,920 |
| 2011-01-11 | 2011-01-07 | 1.660 | 26,000 | -20,000 | 0.01% | 43,160 |
| 2011-01-03 | 2010-12-29 | 1.440 | 46,000 | +10,000 | 0.02% | 66,240 |
| 2010-11-25 | 2010-11-23 | 1.480 | 36,000 | +10,000 | 0.01% | 53,280 |
| 2010-10-27 | 2010-10-25 | 1.720 | 26,000 | -10,000 | 0.01% | 44,720 |
| 2010-08-10 | 2010-08-06 | 1.520 | 36,000 | -50,000 | 0.01% | 54,720 |
| 2010-07-27 | 2010-07-23 | 1.450 | 86,000 | -10,000 | 0.03% | 124,700 |
| 2010-07-26 | 2010-07-22 | 1.450 | 96,000 | -10,000 | 0.04% | 139,200 |
| 2010-07-23 | 2010-07-21 | 1.410 | 106,000 | +10,000 | 0.04% | 149,460 |
| 2010-07-19 | 2010-07-15 | 1.400 | 96,000 | -500,000 | 0.04% | 134,400 |
| 2010-07-16 | 2010-07-14 | 1.460 | 596,000 | +500,000 | 0.23% | 870,160 |
| 2010-07-15 | 2010-07-13 | 1.440 | 96,000 | -50,000 | 0.04% | 138,240 |
| 2010-06-04 | 2010-06-02 | 1.310 | 146,000 | +50,000 | 0.06% | 191,260 |
| 2010-05-25 | 2010-05-20 | 1.260 | 96,000 | -6,000 | 0.04% | 120,960 |
| 2010-05-20 | 2010-05-18 | 1.420 | 102,000 | +10,000 | 0.04% | 144,840 |
| 2010-05-19 | 2010-05-17 | 1.430 | 92,000 | +10,000 | 0.04% | 131,560 |
| 2010-05-18 | 2010-05-14 | 1.530 | 82,000 | +50,000 | 0.03% | 125,460 |
| 2010-05-05 | 2010-05-03 | 1.670 | 32,000 | -10,000 | 0.01% | 53,440 |
| 2010-04-30 | 2010-04-28 | 1.750 | 42,000 | -700,000 | 0.02% | 73,500 |
| 2010-04-29 | 2010-04-27 | 1.770 | 742,000 | -100,000 | 0.29% | 1,313,340 |
| 2010-04-28 | 2010-04-26 | 1.790 | 842,000 | -200,000 | 0.33% | 1,507,180 |
| 2010-04-23 | 2010-04-21 | 1.890 | 1,042,000 | +306,000 | 0.40% | 1,969,380 |
| 2010-04-22 | 2010-04-20 | 1.980 | 736,000 | +710,000 | 0.29% | 1,457,280 |
| 2010-04-16 | 2010-04-14 | 1.930 | 26,000 | -118,000 | 0.01% | 50,180 |
| 2010-04-15 | 2010-04-13 | 1.740 | 144,000 | +40,000 | 0.06% | 250,560 |
| 2010-04-09 | 2010-04-07 | 1.680 | 104,000 | +20,000 | 0.04% | 174,720 |
| 2010-04-01 | 2010-03-30 | 1.640 | 84,000 | +10,000 | 0.03% | 137,760 |
| 2010-03-23 | 2010-03-19 | 1.680 | 74,000 | +20,000 | 0.03% | 124,320 |
| 2010-03-15 | 2010-03-11 | 1.730 | 54,000 | -2,000 | 0.02% | 93,420 |
| 2010-01-29 | 2010-01-27 | 1.680 | 56,000 | +50,000 | 0.02% | 94,080 |
| 2010-01-25 | 2010-01-21 | 1.900 | 6,000 | -30,000 | 0.00% | 11,400 |
| 2010-01-20 | 2010-01-18 | 1.920 | 36,000 | -6,000 | 0.01% | 69,120 |
| 2010-01-19 | 2010-01-15 | 1.920 | 42,000 | -24,000 | 0.02% | 80,640 |
| 2010-01-18 | 2010-01-14 | 1.840 | 66,000 | +30,000 | 0.03% | 121,440 |
| 2010-01-08 | 2010-01-06 | 1.810 | 36,000 | +10,000 | 0.01% | 65,160 |
| 2010-01-06 | 2010-01-04 | 1.800 | 26,000 | -40,000 | 0.01% | 46,800 |
| 2009-12-23 | 2009-12-21 | 1.700 | 66,000 | +40,000 | 0.03% | 112,200 |
| 2009-12-15 | 2009-12-11 | 1.780 | 26,000 | +4,000 | 0.01% | 46,280 |
| 2009-12-04 | 2009-12-02 | 1.880 | 22,000 | +10,000 | 0.01% | 41,360 |
| 2009-12-03 | 2009-12-01 | 1.880 | 12,000 | -30,000 | 0.00% | 22,560 |
| 2009-11-30 | 2009-11-26 | 1.860 | 42,000 | -6,000 | 0.02% | 78,120 |
| 2009-11-25 | 2009-11-23 | 1.900 | 48,000 | +8,000 | 0.02% | 91,200 |
| 2009-11-23 | 2009-11-19 | 2.030 | 40,000 | +6,000 | 0.02% | 81,200 |
| 2009-11-20 | 2009-11-18 | 1.990 | 34,000 | -6,000 | 0.01% | 67,660 |
| 2009-11-19 | 2009-11-17 | 2.090 | 40,000 | -220,000 | 0.02% | 83,600 |
| 2009-11-09 | 2009-11-05 | 1.940 | 260,000 | -140,000 | 0.10% | 504,400 |
| 2009-11-06 | 2009-11-04 | 1.790 | 400,000 | -10,000 | 0.16% | 716,000 |
| 2009-11-04 | 2009-11-02 | 1.720 | 410,000 | +10,000 | 0.16% | 705,200 |
| 2009-10-29 | 2009-10-27 | 1.760 | 400,000 | -500,000 | 0.16% | 704,000 |
| 2009-10-28 | 2009-10-23 | 1.850 | 900,000 | -70,000 | 0.35% | 1,665,000 |
| 2009-10-27 | 2009-10-22 | 1.890 | 970,000 | +100,000 | 0.38% | 1,833,300 |
| 2009-10-13 | 2009-10-09 | 1.690 | 870,000 | +30,000 | 0.34% | 1,470,300 |
| 2009-10-08 | 2009-10-06 | 1.610 | 840,000 | -100,000 | 0.33% | 1,352,400 |
| 2009-10-07 | 2009-10-05 | 1.560 | 940,000 | +100,000 | 0.36% | 1,466,400 |
| 2009-10-05 | 2009-09-30 | 1.630 | 840,000 | +50,000 | 0.33% | 1,369,200 |
| 2009-09-24 | 2009-09-22 | 1.860 | 790,000 | -10,000 | 0.31% | 1,469,400 |
| 2009-09-11 | 2009-09-09 | 1.970 | 800,000 | +4,000 | 0.31% | 1,576,000 |
| 2009-09-10 | 2009-09-08 | 2.010 | 796,000 | -2,000 | 0.31% | 1,599,960 |
| 2009-09-09 | 2009-09-07 | 2.030 | 798,000 | -10,000 | 0.31% | 1,619,940 |
| 2009-08-31 | 2009-08-27 | 1.920 | 808,000 | -80,000 | 0.31% | 1,551,360 |
| 2009-08-27 | 2009-08-25 | 1.940 | 888,000 | +16,000 | 0.34% | 1,722,720 |
| 2009-08-19 | 2009-08-17 | 1.870 | 872,000 | -244,000 | 0.34% | 1,630,640 |
| 2009-08-18 | 2009-08-14 | 1.980 | 1,116,000 | -198,000 | 0.43% | 2,209,680 |
| 2009-08-14 | 2009-08-12 | 2.020 | 1,314,000 | -1,002,000 | 0.51% | 2,654,280 |
| 2009-08-12 | 2009-08-10 | 2.110 | 2,316,000 | +30,000 | 0.90% | 4,886,760 |
| 2009-08-11 | 2009-08-07 | 2.080 | 2,286,000 | -430,000 | 0.89% | 4,754,880 |
| 2009-08-10 | 2009-08-06 | 2.210 | 2,716,000 | +104,000 | 1.05% | 6,002,360 |
| 2009-08-07 | 2009-08-05 | 2.330 | 2,612,000 | -230,000 | 1.01% | 6,085,960 |
| 2009-08-05 | 2009-08-03 | 2.160 | 2,842,000 | -160,000 | 1.10% | 6,138,720 |
| 2009-07-30 | 2009-07-28 | 2.070 | 3,002,000 | -410,000 | 1.16% | 6,214,140 |
| 2009-07-24 | 2009-07-22 | 1.940 | 3,412,000 | +560,000 | 1.32% | 6,619,280 |
| 2009-07-08 | 2009-07-06 | 1.960 | 2,852,000 | +480,000 | 1.11% | 5,589,920 |
| 2009-07-06 | 2009-07-02 | 1.630 | 2,372,000 | -138,000 | 0.92% | 3,866,360 |
| 2009-06-25 | 2009-06-23 | 1.770 | 2,510,000 | +18,000 | 0.97% | 4,442,700 |
| 2009-06-23 | 2009-06-19 | 1.890 | 2,492,000 | -6,000 | 0.97% | 4,709,880 |
| 2009-06-16 | 2009-06-12 | 2.200 | 2,498,000 | +132,000 | 0.97% | 5,495,600 |
| 2009-06-11 | 2009-06-09 | 2.170 | 2,366,000 | +124,000 | 0.92% | 5,134,220 |
| 2009-06-10 | 2009-06-08 | 2.360 | 2,242,000 | +50,000 | 0.87% | 5,291,120 |
| 2009-06-09 | 2009-06-05 | 2.530 | 2,192,000 | +22,000 | 0.85% | 5,545,760 |
| 2009-06-08 | 2009-06-04 | 2.140 | 2,170,000 | +10,000 | 0.84% | 4,643,800 |
| 2009-06-05 | 2009-06-03 | 2.030 | 2,160,000 | +580,000 | 0.84% | 4,384,800 |
| 2009-06-04 | 2009-06-02 | 2.140 | 1,580,000 | +166,000 | 0.61% | 3,381,200 |
| 2009-06-03 | 2009-06-01 | 2.000 | 1,414,000 | -2,000 | 0.55% | 2,828,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 1,416,000 | +1,306,000 | 0.55% | 2,605,440 |
| 2009-06-01 | 2009-05-27 | 2.260 | 110,000 | +24,000 | 0.04% | 248,600 |
| 2009-05-29 | 2009-05-26 | 1.420 | 86,000 | +2,000 | 0.03% | 122,120 |
| 2009-05-22 | 2009-05-20 | 1.090 | 84,000 | -40,000 | 0.03% | 91,560 |
| 2009-05-18 | 2009-05-14 | 0.760 | 124,000 | -2,000 | 0.05% | 94,240 |
| 2009-05-08 | 2009-05-06 | 0.760 | 126,000 | +100,000 | 0.05% | 95,760 |
| 2009-04-20 | 2009-04-16 | 0.730 | 26,000 | -20,000 | 0.01% | 18,980 |
| 2009-04-17 | 2009-04-15 | 0.780 | 46,000 | +42,000 | 0.02% | 35,880 |
| 2009-04-08 | 2009-04-06 | 0.660 | 4,000 | +2,000 | 0.00% | 2,640 |
| 2009-04-07 | 2009-04-03 | 0.630 | 2,000 | -10,000 | 0.00% | 1,260 |
| 2009-04-01 | 2009-03-30 | 0.590 | 12,000 | +10,000 | 0.00% | 7,080 |
| 2009-03-30 | 2009-03-26 | 0.620 | 2,000 | -26,000 | 0.00% | 1,240 |
| 2009-03-25 | 2009-03-23 | 0.590 | 28,000 | -10,000 | 0.01% | 16,520 |
| 2009-03-24 | 2009-03-20 | 0.550 | 38,000 | +36,000 | 0.01% | 20,900 |
| 2008-12-12 | 2008-12-10 | 0.660 | 2,000 | -100,000 | 0.00% | 1,320 |
| 2008-12-01 | 2008-11-27 | 0.590 | 102,000 | +100,000 | 0.04% | 60,180 |
| 2008-11-03 | 2008-10-30 | 0.310 | 2,000 | -78,000 | 0.00% | 620 |
| 2008-10-31 | 2008-10-29 | 0.295 | 80,000 | -6,000 | 0.03% | 23,600 |
| 2008-10-23 | 2008-10-21 | 0.375 | 86,000 | +84,000 | 0.03% | 32,250 |
| 2008-09-29 | 2008-09-25 | 0.540 | 2,000 | -214,000 | 0.00% | 1,080 |
| 2008-09-23 | 2008-09-19 | 0.630 | 216,000 | -40,000 | 0.08% | 136,080 |
| 2008-08-26 | 2008-08-21 | 0.790 | 256,000 | +40,000 | 0.10% | 202,240 |
| 2008-08-25 | 2008-08-20 | 0.890 | 216,000 | -40,000 | 0.08% | 192,240 |
| 2008-08-05 | 2008-08-01 | 0.900 | 256,000 | +40,000 | 0.10% | 230,400 |
| 2008-07-30 | 2008-07-28 | 1.000 | 216,000 | -76,000 | 0.08% | 216,000 |
| 2008-07-28 | 2008-07-24 | 1.020 | 292,000 | -46,000 | 0.11% | 297,840 |
| 2008-07-16 | 2008-07-14 | 1.040 | 338,000 | +46,000 | 0.13% | 351,520 |
| 2008-06-10 | 2008-06-05 | 1.140 | 292,000 | -6,000 | 0.11% | 332,880 |
| 2008-06-04 | 2008-06-02 | 1.220 | 298,000 | +6,000 | 0.12% | 363,560 |
| 2008-02-05 | 2008-02-01 | 1.160 | 292,000 | -30,000 | 0.11% | 338,720 |
| 2008-02-04 | 2008-01-31 | 1.090 | 322,000 | +20,000 | 0.12% | 350,980 |
| 2008-02-01 | 2008-01-30 | 1.130 | 302,000 | +10,000 | 0.12% | 341,260 |
| 2008-01-31 | 2008-01-29 | 1.230 | 292,000 | -20,000 | 0.11% | 359,160 |
| 2008-01-30 | 2008-01-28 | 1.230 | 312,000 | +20,000 | 0.12% | 383,760 |
| 2008-01-29 | 2008-01-25 | 1.310 | 292,000 | -30,000 | 0.11% | 382,520 |
| 2008-01-22 | 2008-01-18 | 1.420 | 322,000 | +30,000 | 0.12% | 457,240 |
| 2007-12-28 | 2007-12-24 | 1.770 | 292,000 | -60,000 | 0.11% | 516,840 |
| 2007-12-12 | 2007-12-10 | 1.800 | 352,000 | -8,000 | 0.14% | 633,600 |
| 2007-12-04 | 2007-11-30 | 1.880 | 360,000 | +8,000 | 0.14% | 676,800 |
| 2007-10-31 | 2007-10-29 | 2.260 | 352,000 | -290,000 | 0.14% | 795,520 |
| 2007-10-23 | 2007-10-18 | 2.600 | 642,000 | -2,000 | 0.25% | 1,669,200 |
| 2007-10-15 | 2007-10-11 | 2.630 | 644,000 | -66,000 | 0.25% | 1,693,720 |
| 2007-10-10 | 2007-10-08 | 2.630 | 710,000 | +50,000 | 0.28% | 1,867,300 |
| 2007-10-08 | 2007-10-04 | 2.610 | 660,000 | -20,000 | 0.26% | 1,722,600 |
| 2007-10-05 | 2007-10-03 | 2.680 | 680,000 | +10,000 | 0.26% | 1,822,400 |
| 2007-10-03 | 2007-09-28 | 2.880 | 670,000 | +40,000 | 0.26% | 1,929,600 |
| 2007-09-27 | 2007-09-24 | 2.790 | 630,000 | -10,000 | 0.24% | 1,757,700 |
| 2007-09-25 | 2007-09-21 | 2.850 | 640,000 | +30,000 | 0.25% | 1,824,000 |
| 2007-09-24 | 2007-09-20 | 2.900 | 610,000 | -16,000 | 0.24% | 1,769,000 |
| 2007-09-20 | 2007-09-18 | 2.510 | 626,000 | +10,000 | 0.24% | 1,571,260 |
| 2007-09-17 | 2007-09-13 | 2.570 | 616,000 | -10,000 | 0.24% | 1,583,120 |
| 2007-09-13 | 2007-09-11 | 2.750 | 626,000 | +10,000 | 0.24% | 1,721,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 616,000 | -10,000 | 0.24% | 1,860,320 |
| 2007-09-05 | 2007-09-03 | 2.970 | 626,000 | -1,000,000 | 0.24% | 1,859,220 |
| 2007-09-04 | 2007-08-31 | 3.060 | 1,626,000 | -10,000 | 0.63% | 4,975,560 |
| 2007-09-03 | 2007-08-30 | 3.010 | 1,636,000 | -116,000 | 0.63% | 4,924,360 |
| 2007-08-31 | 2007-08-29 | 3.150 | 1,752,000 | +20,000 | 0.68% | 5,518,800 |
| 2007-08-30 | 2007-08-28 | 3.180 | 1,732,000 | -348,000 | 0.67% | 5,507,760 |
| 2007-08-29 | 2007-08-27 | 3.630 | 2,080,000 | +260,000 | 0.81% | 7,550,400 |
| 2007-08-28 | 2007-08-24 | 3.130 | 1,820,000 | +150,000 | 0.71% | 5,696,600 |
| 2007-08-27 | 2007-08-23 | 2.970 | 1,670,000 | +10,000 | 0.65% | 4,959,900 |
| 2007-08-24 | 2007-08-22 | 3.030 | 1,660,000 | -300,000 | 0.64% | 5,029,800 |
| 2007-08-23 | 2007-08-21 | 2.640 | 1,960,000 | +1,910,000 | 0.76% | 5,174,400 |
| 2007-08-06 | 2007-08-02 | 2.170 | 50,000 | -10,000 | 0.02% | 108,500 |
| 2007-07-19 | 2007-07-17 | 2.600 | 60,000 | -20,000 | 0.02% | 156,000 |
| 2007-07-18 | 2007-07-16 | 2.490 | 80,000 | -80,000 | 0.03% | 199,200 |
| 2007-07-10 | 2007-07-06 | 2.860 | 160,000 | +100,000 | 0.06% | 457,600 |
| 2007-07-09 | 2007-07-05 | 2.860 | 60,000 | -10,000 | 0.02% | 171,600 |
| 2007-07-03 | 2007-06-28 | 2.810 | 70,000 | -20,000 | 0.03% | 196,700 |
| 2007-06-29 | 2007-06-27 | 2.900 | 90,000 | -50,000 | 0.03% | 261,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 140,000 | 0.05% | 424,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy