History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-10 | 2025-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-04 | 2025-06-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-29 | 2025-05-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-30 | 2024-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-18 | 2024-10-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-12 | 2024-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-09 | 2024-08-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-02 | 2024-06-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-28 | 2024-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-20 | 2024-06-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-18 | 2024-06-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-13 | 2024-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-09 | 2024-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-06 | 2024-05-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-18 | 2024-04-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-12 | 2024-04-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-02 | 2024-03-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-14 | 2024-03-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-01 | 2024-02-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-28 | 2024-02-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-27 | 2024-02-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-26 | 2024-02-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-19 | 2024-02-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-26 | 2024-01-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-25 | 2024-01-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-24 | 2024-01-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-19 | 2024-01-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-20 | 2023-12-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-12-05 | 2023-12-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-12-04 | 2023-11-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-12-01 | 2023-11-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-27 | 2023-11-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-07 | 2023-11-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.241 | 10,000 | -10,000 | 0.00% | 2,410 |
| 2022-08-15 | 2022-08-11 | 0.420 | 20,000 | -20,000 | 0.01% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.380 | 40,000 | +20,000 | 0.02% | 15,200 |
| 2020-11-30 | 2020-11-26 | 0.630 | 20,000 | -50,000 | 0.01% | 12,600 |
| 2018-11-02 | 2018-10-31 | 0.710 | 70,000 | -20,000 | 0.03% | 49,700 |
| 2018-10-10 | 2018-10-08 | 0.660 | 90,000 | -24,000 | 0.03% | 59,400 |
| 2018-09-20 | 2018-09-18 | 0.680 | 114,000 | +14,000 | 0.04% | 77,520 |
| 2018-09-13 | 2018-09-11 | 0.730 | 100,000 | -520,000 | 0.04% | 73,000 |
| 2017-10-18 | 2017-10-16 | 1.940 | 620,000 | -10,000 | 0.24% | 1,202,800 |
| 2017-09-18 | 2017-09-14 | 2.100 | 630,000 | +10,000 | 0.24% | 1,323,000 |
| 2017-09-05 | 2017-09-01 | 2.050 | 620,000 | -20,000 | 0.24% | 1,271,000 |
| 2017-08-31 | 2017-08-29 | 2.140 | 640,000 | +10,000 | 0.25% | 1,369,600 |
| 2017-06-20 | 2017-06-16 | 2.140 | 630,000 | +10,000 | 0.24% | 1,348,200 |
| 2017-05-17 | 2017-05-15 | 2.340 | 620,000 | -10,000 | 0.24% | 1,450,800 |
| 2017-05-05 | 2017-05-02 | 2.000 | 630,000 | +10,000 | 0.24% | 1,260,000 |
| 2017-02-27 | 2017-02-23 | 2.730 | 620,000 | -30,000 | 0.24% | 1,692,600 |
| 2017-02-24 | 2017-02-22 | 2.640 | 650,000 | +30,000 | 0.25% | 1,716,000 |
| 2017-02-23 | 2017-02-21 | 2.620 | 620,000 | +10,000 | 0.24% | 1,624,400 |
| 2017-02-15 | 2017-02-13 | 2.780 | 610,000 | -20,000 | 0.24% | 1,695,800 |
| 2017-02-03 | 2017-02-01 | 2.520 | 630,000 | +10,000 | 0.24% | 1,587,600 |
| 2017-01-23 | 2017-01-19 | 2.700 | 620,000 | -10,000 | 0.24% | 1,674,000 |
| 2017-01-10 | 2017-01-06 | 2.570 | 630,000 | +10,000 | 0.24% | 1,619,100 |
| 2017-01-06 | 2017-01-04 | 2.780 | 620,000 | -10,000 | 0.24% | 1,723,600 |
| 2016-12-22 | 2016-12-20 | 2.480 | 630,000 | +10,000 | 0.24% | 1,562,400 |
| 2016-07-06 | 2016-07-04 | 2.810 | 620,000 | -200,000 | 0.24% | 1,742,200 |
| 2016-05-26 | 2016-05-24 | 2.380 | 820,000 | -30,000 | 0.32% | 1,951,600 |
| 2016-05-13 | 2016-05-11 | 2.180 | 850,000 | +10,000 | 0.33% | 1,853,000 |
| 2016-04-27 | 2016-04-25 | 3.000 | 840,000 | -20,000 | 0.33% | 2,520,000 |
| 2016-04-01 | 2016-03-30 | 2.300 | 860,000 | -30,000 | 0.33% | 1,978,000 |
| 2015-11-24 | 2015-11-20 | 2.730 | 890,000 | -30,000 | 0.35% | 2,429,700 |
| 2015-11-06 | 2015-11-04 | 2.170 | 920,000 | -20,000 | 0.36% | 1,996,400 |
| 2015-10-23 | 2015-10-20 | 2.190 | 940,000 | +20,000 | 0.36% | 2,058,600 |
| 2015-10-20 | 2015-10-16 | 2.240 | 920,000 | -50,000 | 0.36% | 2,060,800 |
| 2015-09-22 | 2015-09-18 | 1.960 | 970,000 | -10,000 | 0.38% | 1,901,200 |
| 2015-09-08 | 2015-09-04 | 1.840 | 980,000 | +600,000 | 0.38% | 1,803,200 |
| 2015-09-04 | 2015-09-01 | 1.990 | 380,000 | +10,000 | 0.15% | 756,200 |
| 2015-09-01 | 2015-08-28 | 2.130 | 370,000 | -10,000 | 0.14% | 788,100 |
| 2015-08-27 | 2015-08-25 | 1.840 | 380,000 | +10,000 | 0.15% | 699,200 |
| 2015-07-07 | 2015-07-03 | 2.470 | 370,000 | -10,000 | 0.14% | 913,900 |
| 2015-07-03 | 2015-06-30 | 2.900 | 380,000 | -60,000 | 0.15% | 1,102,000 |
| 2015-06-15 | 2015-06-11 | 2.800 | 440,000 | -10,000 | 0.17% | 1,232,000 |
| 2015-06-11 | 2015-06-09 | 2.890 | 450,000 | -2,000 | 0.17% | 1,300,500 |
| 2015-06-05 | 2015-06-03 | 3.280 | 452,000 | -40,000 | 0.18% | 1,482,560 |
| 2015-05-28 | 2015-05-26 | 3.410 | 492,000 | +2,000 | 0.19% | 1,677,720 |
| 2015-05-12 | 2015-05-08 | 3.280 | 490,000 | -40,000 | 0.19% | 1,607,200 |
| 2015-05-07 | 2015-05-05 | 3.230 | 530,000 | +40,000 | 0.21% | 1,711,900 |
| 2015-04-29 | 2015-04-27 | 3.490 | 490,000 | +10,000 | 0.19% | 1,710,100 |
| 2015-04-28 | 2015-04-24 | 3.540 | 480,000 | -38,000 | 0.19% | 1,699,200 |
| 2015-04-27 | 2015-04-23 | 3.340 | 518,000 | -20,000 | 0.20% | 1,730,120 |
| 2015-04-22 | 2015-04-20 | 3.180 | 538,000 | -40,000 | 0.21% | 1,710,840 |
| 2015-04-21 | 2015-04-17 | 3.400 | 578,000 | -30,000 | 0.22% | 1,965,200 |
| 2015-04-20 | 2015-04-16 | 3.470 | 608,000 | +20,000 | 0.24% | 2,109,760 |
| 2015-04-17 | 2015-04-15 | 3.180 | 588,000 | -90,000 | 0.23% | 1,869,840 |
| 2015-04-16 | 2015-04-14 | 3.400 | 678,000 | +88,000 | 0.26% | 2,305,200 |
| 2015-04-15 | 2015-04-13 | 3.690 | 590,000 | +30,000 | 0.23% | 2,177,100 |
| 2015-04-14 | 2015-04-10 | 3.410 | 560,000 | -50,000 | 0.22% | 1,909,600 |
| 2015-04-10 | 2015-04-08 | 3.110 | 610,000 | -80,000 | 0.24% | 1,897,100 |
| 2015-04-09 | 2015-04-02 | 2.680 | 690,000 | +40,000 | 0.27% | 1,849,200 |
| 2015-04-08 | 2015-04-01 | 2.370 | 650,000 | -32,000 | 0.25% | 1,540,500 |
| 2015-03-26 | 2015-03-24 | 2.100 | 682,000 | +82,000 | 0.26% | 1,432,200 |
| 2015-03-25 | 2015-03-23 | 2.120 | 600,000 | +20,000 | 0.23% | 1,272,000 |
| 2015-03-24 | 2015-03-20 | 1.990 | 580,000 | +150,000 | 0.22% | 1,154,200 |
| 2015-03-20 | 2015-03-18 | 2.020 | 430,000 | +30,000 | 0.17% | 868,600 |
| 2015-03-12 | 2015-03-10 | 1.920 | 400,000 | -30,000 | 0.16% | 768,000 |
| 2015-03-02 | 2015-02-26 | 1.860 | 430,000 | +30,000 | 0.17% | 799,800 |
| 2015-01-22 | 2015-01-20 | 1.820 | 400,000 | +30,000 | 0.16% | 728,000 |
| 2015-01-09 | 2015-01-07 | 2.120 | 370,000 | -38,000 | 0.14% | 784,400 |
| 2015-01-08 | 2015-01-06 | 2.090 | 408,000 | +14,000 | 0.16% | 852,720 |
| 2015-01-07 | 2015-01-05 | 2.100 | 394,000 | +44,000 | 0.15% | 827,400 |
| 2014-12-03 | 2014-12-01 | 1.860 | 350,000 | -10,000 | 0.14% | 651,000 |
| 2014-11-25 | 2014-11-21 | 2.140 | 360,000 | -60,000 | 0.14% | 770,400 |
| 2014-11-20 | 2014-11-18 | 2.100 | 420,000 | -40,000 | 0.16% | 882,000 |
| 2014-11-19 | 2014-11-17 | 2.400 | 460,000 | +20,000 | 0.18% | 1,104,000 |
| 2014-11-18 | 2014-11-14 | 2.770 | 440,000 | -16,000 | 0.17% | 1,218,800 |
| 2014-11-17 | 2014-11-13 | 2.860 | 456,000 | +60,000 | 0.18% | 1,304,160 |
| 2014-11-14 | 2014-11-12 | 2.750 | 396,000 | +10,000 | 0.15% | 1,089,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 386,000 | +46,000 | 0.15% | 999,740 |
| 2014-10-16 | 2014-10-14 | 2.400 | 340,000 | -10,000 | 0.13% | 816,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 350,000 | -40,000 | 0.14% | 864,500 |
| 2014-10-14 | 2014-10-10 | 2.500 | 390,000 | +20,000 | 0.15% | 975,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 370,000 | +30,000 | 0.14% | 962,000 |
| 2014-10-09 | 2014-10-07 | 2.400 | 340,000 | -20,000 | 0.13% | 816,000 |
| 2014-10-08 | 2014-10-06 | 2.400 | 360,000 | +20,000 | 0.14% | 864,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 340,000 | -16,000 | 0.13% | 795,600 |
| 2014-08-20 | 2014-08-18 | 2.440 | 356,000 | -10,000 | 0.14% | 868,640 |
| 2014-08-19 | 2014-08-15 | 2.280 | 366,000 | +10,000 | 0.14% | 834,480 |
| 2014-08-18 | 2014-08-14 | 2.250 | 356,000 | +16,000 | 0.14% | 801,000 |
| 2014-08-04 | 2014-07-31 | 1.940 | 340,000 | -20,000 | 0.13% | 659,600 |
| 2014-07-31 | 2014-07-29 | 1.960 | 360,000 | -20,000 | 0.14% | 705,600 |
| 2014-07-30 | 2014-07-28 | 1.880 | 380,000 | +20,000 | 0.15% | 714,400 |
| 2014-07-18 | 2014-07-16 | 1.700 | 360,000 | -40,000 | 0.14% | 612,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 400,000 | +30,000 | 0.16% | 716,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 370,000 | -10,000 | 0.14% | 606,800 |
| 2014-07-11 | 2014-07-09 | 1.520 | 380,000 | +10,000 | 0.15% | 577,600 |
| 2014-07-09 | 2014-07-07 | 1.500 | 370,000 | -66,000 | 0.14% | 555,000 |
| 2014-06-26 | 2014-06-24 | 1.350 | 436,000 | +10,000 | 0.17% | 588,600 |
| 2014-06-24 | 2014-06-20 | 1.290 | 426,000 | -50,000 | 0.17% | 549,540 |
| 2014-06-20 | 2014-06-18 | 1.280 | 476,000 | -50,000 | 0.18% | 609,280 |
| 2014-06-18 | 2014-06-16 | 1.450 | 526,000 | -124,000 | 0.20% | 762,700 |
| 2014-06-16 | 2014-06-12 | 1.180 | 650,000 | +124,000 | 0.25% | 767,000 |
| 2014-06-13 | 2014-06-11 | 1.150 | 526,000 | -20,000 | 0.20% | 604,900 |
| 2014-06-10 | 2014-06-06 | 0.970 | 546,000 | -2,000 | 0.21% | 529,620 |
| 2014-06-06 | 2014-06-04 | 1.010 | 548,000 | +100,000 | 0.21% | 553,480 |
| 2014-05-27 | 2014-05-23 | 0.920 | 448,000 | -50,000 | 0.17% | 412,160 |
| 2014-05-20 | 2014-05-16 | 0.900 | 498,000 | -50,000 | 0.19% | 448,200 |
| 2014-04-16 | 2014-04-14 | 0.960 | 548,000 | -20,000 | 0.21% | 526,080 |
| 2014-04-15 | 2014-04-11 | 1.020 | 568,000 | -4,000 | 0.22% | 579,360 |
| 2014-04-14 | 2014-04-10 | 1.140 | 572,000 | +122,000 | 0.22% | 652,080 |
| 2014-04-07 | 2014-04-03 | 0.790 | 450,000 | -50,000 | 0.17% | 355,500 |
| 2014-04-04 | 2014-04-02 | 0.800 | 500,000 | +50,000 | 0.19% | 400,000 |
| 2014-01-23 | 2014-01-21 | 0.840 | 450,000 | +46,000 | 0.17% | 378,000 |
| 2014-01-02 | 2013-12-27 | 0.860 | 404,000 | -50,000 | 0.16% | 347,440 |
| 2013-12-23 | 2013-12-19 | 0.870 | 454,000 | -50,000 | 0.18% | 394,980 |
| 2013-12-05 | 2013-12-03 | 0.950 | 504,000 | +50,000 | 0.20% | 478,800 |
| 2013-08-12 | 2013-08-08 | 0.940 | 454,000 | -14,000 | 0.18% | 426,760 |
| 2013-08-06 | 2013-08-02 | 0.950 | 468,000 | +2,000 | 0.18% | 444,600 |
| 2013-04-22 | 2013-04-18 | 1.020 | 466,000 | -100,000 | 0.18% | 475,320 |
| 2013-04-17 | 2013-04-15 | 0.890 | 566,000 | +60,000 | 0.22% | 503,740 |
| 2013-04-12 | 2013-04-10 | 0.920 | 506,000 | +40,000 | 0.20% | 465,520 |
| 2013-03-13 | 2013-03-11 | 1.120 | 466,000 | -60,000 | 0.18% | 521,920 |
| 2013-03-12 | 2013-03-08 | 1.080 | 526,000 | +30,000 | 0.20% | 568,080 |
| 2013-02-22 | 2013-02-20 | 1.110 | 496,000 | +30,000 | 0.19% | 550,560 |
| 2013-01-17 | 2013-01-15 | 1.230 | 466,000 | -12,000 | 0.18% | 573,180 |
| 2013-01-15 | 2013-01-11 | 1.100 | 478,000 | -38,000 | 0.19% | 525,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 516,000 | -150,000 | 0.20% | 588,240 |
| 2013-01-11 | 2013-01-09 | 1.190 | 666,000 | +150,000 | 0.26% | 792,540 |
| 2013-01-07 | 2013-01-03 | 1.090 | 516,000 | -20,000 | 0.20% | 562,440 |
| 2012-12-19 | 2012-12-17 | 1.060 | 536,000 | -100,000 | 0.21% | 568,160 |
| 2012-12-18 | 2012-12-14 | 1.070 | 636,000 | +102,000 | 0.25% | 680,520 |
| 2012-12-12 | 2012-12-10 | 1.050 | 534,000 | -70,000 | 0.21% | 560,700 |
| 2012-11-16 | 2012-11-14 | 0.940 | 604,000 | +20,000 | 0.23% | 567,760 |
| 2012-11-15 | 2012-11-13 | 0.930 | 584,000 | +10,000 | 0.23% | 543,120 |
| 2012-11-12 | 2012-11-08 | 0.960 | 574,000 | +10,000 | 0.22% | 551,040 |
| 2012-11-09 | 2012-11-07 | 1.010 | 564,000 | +10,000 | 0.22% | 569,640 |
| 2012-11-08 | 2012-11-06 | 1.020 | 554,000 | +20,000 | 0.21% | 565,080 |
| 2012-11-07 | 2012-11-05 | 1.020 | 534,000 | +10,000 | 0.21% | 544,680 |
| 2012-11-06 | 2012-11-02 | 1.020 | 524,000 | +10,000 | 0.20% | 534,480 |
| 2012-11-05 | 2012-11-01 | 1.010 | 514,000 | +10,000 | 0.20% | 519,140 |
| 2012-10-26 | 2012-10-24 | 1.150 | 504,000 | -430,000 | 0.20% | 579,600 |
| 2012-06-11 | 2012-06-07 | 0.620 | 934,000 | +16,000 | 0.36% | 579,080 |
| 2012-03-09 | 2012-03-07 | 0.810 | 918,000 | -10,000 | 0.36% | 743,580 |
| 2012-02-29 | 2012-02-27 | 0.900 | 928,000 | +400,000 | 0.36% | 835,200 |
| 2011-11-09 | 2011-11-07 | 0.940 | 528,000 | -70,000 | 0.20% | 496,320 |
| 2011-11-07 | 2011-11-03 | 0.910 | 598,000 | +70,000 | 0.23% | 544,180 |
| 2011-10-12 | 2011-10-10 | 0.780 | 528,000 | -20,000 | 0.20% | 411,840 |
| 2011-10-10 | 2011-10-06 | 0.750 | 548,000 | +30,000 | 0.21% | 411,000 |
| 2011-08-26 | 2011-08-24 | 1.060 | 518,000 | -34,000 | 0.20% | 549,080 |
| 2011-08-25 | 2011-08-23 | 1.070 | 552,000 | +30,000 | 0.21% | 590,640 |
| 2011-08-24 | 2011-08-22 | 1.000 | 522,000 | +4,000 | 0.20% | 522,000 |
| 2011-07-13 | 2011-07-11 | 1.440 | 518,000 | -20,000 | 0.20% | 745,920 |
| 2011-06-24 | 2011-06-22 | 1.360 | 538,000 | -10,000 | 0.21% | 731,680 |
| 2011-05-03 | 2011-04-28 | 1.590 | 548,000 | -114,000 | 0.21% | 871,320 |
| 2011-04-29 | 2011-04-27 | 1.610 | 662,000 | -86,000 | 0.26% | 1,065,820 |
| 2011-04-19 | 2011-04-15 | 1.700 | 748,000 | +34,000 | 0.29% | 1,271,600 |
| 2011-04-18 | 2011-04-14 | 1.630 | 714,000 | -50,000 | 0.28% | 1,163,820 |
| 2011-04-15 | 2011-04-13 | 1.620 | 764,000 | -100,000 | 0.30% | 1,237,680 |
| 2011-04-08 | 2011-04-06 | 1.540 | 864,000 | +6,000 | 0.33% | 1,330,560 |
| 2011-04-01 | 2011-03-30 | 1.560 | 858,000 | +10,000 | 0.33% | 1,338,480 |
| 2011-02-08 | 2011-02-02 | 1.500 | 848,000 | -10,000 | 0.33% | 1,272,000 |
| 2011-01-17 | 2011-01-13 | 1.590 | 858,000 | +10,000 | 0.33% | 1,364,220 |
| 2011-01-11 | 2011-01-07 | 1.660 | 848,000 | +10,000 | 0.33% | 1,407,680 |
| 2011-01-10 | 2011-01-06 | 1.740 | 838,000 | -242,000 | 0.32% | 1,458,120 |
| 2010-12-08 | 2010-12-06 | 1.490 | 1,080,000 | -4,000 | 0.42% | 1,609,200 |
| 2010-11-18 | 2010-11-16 | 1.540 | 1,084,000 | +52,000 | 0.42% | 1,669,360 |
| 2010-11-10 | 2010-11-08 | 1.710 | 1,032,000 | +6,000 | 0.40% | 1,764,720 |
| 2010-11-09 | 2010-11-05 | 1.650 | 1,026,000 | -28,000 | 0.40% | 1,692,900 |
| 2010-10-29 | 2010-10-27 | 1.600 | 1,054,000 | -80,000 | 0.41% | 1,686,400 |
| 2010-10-28 | 2010-10-26 | 1.660 | 1,134,000 | -80,000 | 0.44% | 1,882,440 |
| 2010-10-27 | 2010-10-25 | 1.720 | 1,214,000 | -44,000 | 0.47% | 2,088,080 |
| 2010-10-26 | 2010-10-22 | 1.750 | 1,258,000 | +354,000 | 0.49% | 2,201,500 |
| 2010-10-25 | 2010-10-21 | 1.680 | 904,000 | -60,000 | 0.35% | 1,518,720 |
| 2010-10-18 | 2010-10-14 | 1.650 | 964,000 | +164,000 | 0.37% | 1,590,600 |
| 2010-10-14 | 2010-10-12 | 1.560 | 800,000 | -50,000 | 0.31% | 1,248,000 |
| 2010-10-04 | 2010-09-29 | 1.520 | 850,000 | -8,000 | 0.33% | 1,292,000 |
| 2010-09-30 | 2010-09-28 | 1.520 | 858,000 | -50,000 | 0.33% | 1,304,160 |
| 2010-09-24 | 2010-09-21 | 1.530 | 908,000 | -50,000 | 0.35% | 1,389,240 |
| 2010-09-14 | 2010-09-10 | 1.520 | 958,000 | -56,000 | 0.37% | 1,456,160 |
| 2010-09-13 | 2010-09-09 | 1.520 | 1,014,000 | -50,000 | 0.39% | 1,541,280 |
| 2010-09-01 | 2010-08-30 | 1.440 | 1,064,000 | +6,000 | 0.41% | 1,532,160 |
| 2010-08-27 | 2010-08-25 | 1.440 | 1,058,000 | -20,000 | 0.41% | 1,523,520 |
| 2010-08-20 | 2010-08-18 | 1.560 | 1,078,000 | -100,000 | 0.42% | 1,681,680 |
| 2010-08-19 | 2010-08-17 | 1.560 | 1,178,000 | -100,000 | 0.46% | 1,837,680 |
| 2010-08-18 | 2010-08-16 | 1.560 | 1,278,000 | +8,000 | 0.50% | 1,993,680 |
| 2010-08-12 | 2010-08-10 | 1.480 | 1,270,000 | -10,000 | 0.49% | 1,879,600 |
| 2010-08-09 | 2010-08-05 | 1.530 | 1,280,000 | +50,000 | 0.50% | 1,958,400 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,230,000 | +150,000 | 0.48% | 1,894,200 |
| 2010-08-04 | 2010-08-02 | 1.540 | 1,080,000 | +200,000 | 0.42% | 1,663,200 |
| 2010-08-03 | 2010-07-30 | 1.530 | 880,000 | +170,000 | 0.34% | 1,346,400 |
| 2010-07-15 | 2010-07-13 | 1.440 | 710,000 | -20,000 | 0.28% | 1,022,400 |
| 2010-07-08 | 2010-07-06 | 1.330 | 730,000 | +8,000 | 0.28% | 970,900 |
| 2010-06-09 | 2010-06-07 | 1.300 | 722,000 | +10,000 | 0.28% | 938,600 |
| 2010-06-07 | 2010-06-03 | 1.350 | 712,000 | +20,000 | 0.28% | 961,200 |
| 2010-05-28 | 2010-05-26 | 1.300 | 692,000 | +50,000 | 0.27% | 899,600 |
| 2010-05-27 | 2010-05-25 | 1.260 | 642,000 | +50,000 | 0.25% | 808,920 |
| 2010-05-17 | 2010-05-13 | 1.550 | 592,000 | +6,000 | 0.23% | 917,600 |
| 2010-04-29 | 2010-04-27 | 1.770 | 586,000 | +20,000 | 0.23% | 1,037,220 |
| 2010-04-26 | 2010-04-22 | 1.920 | 566,000 | -10,000 | 0.22% | 1,086,720 |
| 2010-04-21 | 2010-04-19 | 1.820 | 576,000 | -100,000 | 0.22% | 1,048,320 |
| 2010-04-16 | 2010-04-14 | 1.930 | 676,000 | -60,000 | 0.26% | 1,304,680 |
| 2010-04-12 | 2010-04-08 | 1.700 | 736,000 | -550,000 | 0.29% | 1,251,200 |
| 2010-03-29 | 2010-03-25 | 1.670 | 1,286,000 | -100,000 | 0.50% | 2,147,620 |
| 2010-03-26 | 2010-03-24 | 1.710 | 1,386,000 | -350,000 | 0.54% | 2,370,060 |
| 2010-03-16 | 2010-03-12 | 1.700 | 1,736,000 | +20,000 | 0.67% | 2,951,200 |
| 2010-03-12 | 2010-03-10 | 1.720 | 1,716,000 | -20,000 | 0.67% | 2,951,520 |
| 2010-03-04 | 2010-03-02 | 1.680 | 1,736,000 | +20,000 | 0.67% | 2,916,480 |
| 2010-01-28 | 2010-01-26 | 1.690 | 1,716,000 | -30,000 | 0.67% | 2,900,040 |
| 2010-01-27 | 2010-01-25 | 1.780 | 1,746,000 | -40,000 | 0.68% | 3,107,880 |
| 2010-01-25 | 2010-01-21 | 1.900 | 1,786,000 | +1,000,000 | 0.69% | 3,393,400 |
| 2010-01-20 | 2010-01-18 | 1.920 | 786,000 | -20,000 | 0.30% | 1,509,120 |
| 2010-01-19 | 2010-01-15 | 1.920 | 806,000 | +20,000 | 0.31% | 1,547,520 |
| 2010-01-15 | 2010-01-13 | 1.780 | 786,000 | -200,000 | 0.30% | 1,399,080 |
| 2010-01-07 | 2010-01-05 | 1.850 | 986,000 | -10,000 | 0.38% | 1,824,100 |
| 2010-01-05 | 2009-12-31 | 1.720 | 996,000 | +20,000 | 0.39% | 1,713,120 |
| 2009-12-28 | 2009-12-22 | 1.640 | 976,000 | +10,000 | 0.38% | 1,600,640 |
| 2009-12-21 | 2009-12-17 | 1.710 | 966,000 | -20,000 | 0.37% | 1,651,860 |
| 2009-11-27 | 2009-11-25 | 1.900 | 986,000 | +30,000 | 0.38% | 1,873,400 |
| 2009-11-20 | 2009-11-18 | 1.990 | 956,000 | +30,000 | 0.37% | 1,902,440 |
| 2009-11-19 | 2009-11-17 | 2.090 | 926,000 | +200,000 | 0.36% | 1,935,340 |
| 2009-11-09 | 2009-11-05 | 1.940 | 726,000 | -30,000 | 0.28% | 1,408,440 |
| 2009-11-06 | 2009-11-04 | 1.790 | 756,000 | -182,000 | 0.29% | 1,353,240 |
| 2009-10-30 | 2009-10-28 | 1.730 | 938,000 | -10,000 | 0.36% | 1,622,740 |
| 2009-10-28 | 2009-10-23 | 1.850 | 948,000 | +30,000 | 0.37% | 1,753,800 |
| 2009-10-27 | 2009-10-22 | 1.890 | 918,000 | -10,000 | 0.36% | 1,735,020 |
| 2009-09-28 | 2009-09-24 | 1.800 | 928,000 | +10,000 | 0.36% | 1,670,400 |
| 2009-09-23 | 2009-09-21 | 1.880 | 918,000 | -100,000 | 0.36% | 1,725,840 |
| 2009-09-10 | 2009-09-08 | 2.010 | 1,018,000 | +60,000 | 0.39% | 2,046,180 |
| 2009-09-04 | 2009-09-02 | 1.870 | 958,000 | -6,000 | 0.37% | 1,791,460 |
| 2009-09-01 | 2009-08-28 | 1.920 | 964,000 | -10,000 | 0.37% | 1,850,880 |
| 2009-08-26 | 2009-08-24 | 1.970 | 974,000 | -10,000 | 0.38% | 1,918,780 |
| 2009-08-20 | 2009-08-18 | 1.900 | 984,000 | -4,000 | 0.38% | 1,869,600 |
| 2009-08-19 | 2009-08-17 | 1.870 | 988,000 | -190,000 | 0.38% | 1,847,560 |
| 2009-08-18 | 2009-08-14 | 1.980 | 1,178,000 | +10,000 | 0.46% | 2,332,440 |
| 2009-08-17 | 2009-08-13 | 2.020 | 1,168,000 | -30,000 | 0.45% | 2,359,360 |
| 2009-08-12 | 2009-08-10 | 2.110 | 1,198,000 | -90,000 | 0.46% | 2,527,780 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,288,000 | +78,000 | 0.50% | 2,679,040 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,210,000 | -2,000 | 0.47% | 2,674,100 |
| 2009-08-07 | 2009-08-05 | 2.330 | 1,212,000 | -14,000 | 0.47% | 2,823,960 |
| 2009-08-06 | 2009-08-04 | 2.090 | 1,226,000 | -4,000 | 0.48% | 2,562,340 |
| 2009-07-31 | 2009-07-29 | 1.970 | 1,230,000 | +20,000 | 0.48% | 2,423,100 |
| 2009-07-30 | 2009-07-28 | 2.070 | 1,210,000 | +10,000 | 0.47% | 2,504,700 |
| 2009-07-24 | 2009-07-22 | 1.940 | 1,200,000 | +50,000 | 0.47% | 2,328,000 |
| 2009-07-22 | 2009-07-20 | 1.890 | 1,150,000 | -40,000 | 0.45% | 2,173,500 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,190,000 | -20,000 | 0.46% | 2,201,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 1,210,000 | -20,000 | 0.47% | 2,262,700 |
| 2009-07-16 | 2009-07-14 | 1.870 | 1,230,000 | +20,000 | 0.48% | 2,300,100 |
| 2009-07-09 | 2009-07-07 | 1.850 | 1,210,000 | -10,000 | 0.47% | 2,238,500 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,220,000 | +10,000 | 0.47% | 2,391,200 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,210,000 | -10,000 | 0.47% | 2,335,300 |
| 2009-07-06 | 2009-07-02 | 1.630 | 1,220,000 | +10,000 | 0.47% | 1,988,600 |
| 2009-07-03 | 2009-06-30 | 1.710 | 1,210,000 | -80,000 | 0.47% | 2,069,100 |
| 2009-06-29 | 2009-06-25 | 1.840 | 1,290,000 | -50,000 | 0.50% | 2,373,600 |
| 2009-06-24 | 2009-06-22 | 1.880 | 1,340,000 | -6,000 | 0.52% | 2,519,200 |
| 2009-06-23 | 2009-06-19 | 1.890 | 1,346,000 | +2,000 | 0.52% | 2,543,940 |
| 2009-06-19 | 2009-06-17 | 1.980 | 1,344,000 | -50,000 | 0.52% | 2,661,120 |
| 2009-06-18 | 2009-06-16 | 2.020 | 1,394,000 | -100,000 | 0.54% | 2,815,880 |
| 2009-06-17 | 2009-06-15 | 2.100 | 1,494,000 | +6,000 | 0.58% | 3,137,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 1,488,000 | -182,000 | 0.58% | 3,273,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,670,000 | -102,000 | 0.65% | 3,657,300 |
| 2009-06-12 | 2009-06-10 | 2.170 | 1,772,000 | +228,000 | 0.69% | 3,845,240 |
| 2009-06-11 | 2009-06-09 | 2.170 | 1,544,000 | +58,000 | 0.60% | 3,350,480 |
| 2009-06-10 | 2009-06-08 | 2.360 | 1,486,000 | +26,000 | 0.58% | 3,506,960 |
| 2009-06-09 | 2009-06-05 | 2.530 | 1,460,000 | +296,000 | 0.57% | 3,693,800 |
| 2009-06-08 | 2009-06-04 | 2.140 | 1,164,000 | -14,000 | 0.45% | 2,490,960 |
| 2009-06-05 | 2009-06-03 | 2.030 | 1,178,000 | +16,000 | 0.46% | 2,391,340 |
| 2009-06-04 | 2009-06-02 | 2.140 | 1,162,000 | -12,000 | 0.45% | 2,486,680 |
| 2009-06-03 | 2009-06-01 | 2.000 | 1,174,000 | -30,000 | 0.46% | 2,348,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 1,204,000 | -688,000 | 0.47% | 2,215,360 |
| 2009-06-01 | 2009-05-27 | 2.260 | 1,892,000 | +268,000 | 0.73% | 4,275,920 |
| 2009-05-29 | 2009-05-26 | 1.420 | 1,624,000 | -130,000 | 0.63% | 2,306,080 |
| 2009-05-26 | 2009-05-22 | 1.070 | 1,754,000 | -8,000 | 0.68% | 1,876,780 |
| 2009-05-25 | 2009-05-21 | 1.070 | 1,762,000 | -10,000 | 0.68% | 1,885,340 |
| 2009-05-21 | 2009-05-19 | 0.990 | 1,772,000 | +60,000 | 0.69% | 1,754,280 |
| 2009-05-20 | 2009-05-18 | 0.840 | 1,712,000 | +50,000 | 0.66% | 1,438,080 |
| 2009-05-13 | 2009-05-11 | 0.750 | 1,662,000 | -50,000 | 0.64% | 1,246,500 |
| 2009-05-12 | 2009-05-08 | 0.780 | 1,712,000 | -100,000 | 0.66% | 1,335,360 |
| 2009-05-07 | 2009-05-05 | 0.730 | 1,812,000 | -10,000 | 0.70% | 1,322,760 |
| 2009-04-28 | 2009-04-24 | 0.710 | 1,822,000 | +48,000 | 0.71% | 1,293,620 |
| 2009-04-27 | 2009-04-23 | 0.710 | 1,774,000 | +2,000 | 0.69% | 1,259,540 |
| 2009-04-24 | 2009-04-22 | 0.700 | 1,772,000 | -50,000 | 0.69% | 1,240,400 |
| 2009-04-23 | 2009-04-21 | 0.690 | 1,822,000 | -200,000 | 0.71% | 1,257,180 |
| 2009-04-21 | 2009-04-17 | 0.730 | 2,022,000 | -42,000 | 0.78% | 1,476,060 |
| 2009-04-20 | 2009-04-16 | 0.730 | 2,064,000 | -260,000 | 0.80% | 1,506,720 |
| 2009-04-17 | 2009-04-15 | 0.780 | 2,324,000 | -220,000 | 0.90% | 1,812,720 |
| 2009-04-16 | 2009-04-14 | 0.670 | 2,544,000 | +100,000 | 0.99% | 1,704,480 |
| 2009-04-14 | 2009-04-08 | 0.620 | 2,444,000 | +32,000 | 0.95% | 1,515,280 |
| 2009-04-07 | 2009-04-03 | 0.630 | 2,412,000 | +200,000 | 0.94% | 1,519,560 |
| 2009-04-03 | 2009-04-01 | 0.590 | 2,212,000 | +368,000 | 0.86% | 1,305,080 |
| 2009-03-24 | 2009-03-20 | 0.550 | 1,844,000 | +8,000 | 0.71% | 1,014,200 |
| 2009-03-02 | 2009-02-26 | 0.630 | 1,836,000 | +24,000 | 0.71% | 1,156,680 |
| 2009-02-19 | 2009-02-17 | 0.660 | 1,812,000 | -100,000 | 0.70% | 1,195,920 |
| 2009-02-18 | 2009-02-16 | 0.730 | 1,912,000 | -10,000 | 0.74% | 1,395,760 |
| 2009-02-17 | 2009-02-13 | 0.680 | 1,922,000 | +76,000 | 0.75% | 1,306,960 |
| 2009-01-05 | 2008-12-31 | 0.630 | 1,846,000 | -300,000 | 0.72% | 1,162,980 |
| 2008-12-30 | 2008-12-24 | 0.620 | 2,146,000 | +24,000 | 0.83% | 1,330,520 |
| 2008-12-23 | 2008-12-19 | 0.700 | 2,122,000 | +240,000 | 0.82% | 1,485,400 |
| 2008-12-22 | 2008-12-18 | 0.730 | 1,882,000 | -24,000 | 0.73% | 1,373,860 |
| 2008-12-05 | 2008-12-03 | 0.600 | 1,906,000 | +24,000 | 0.74% | 1,143,600 |
| 2008-12-03 | 2008-12-01 | 0.630 | 1,882,000 | -608,000 | 0.73% | 1,185,660 |
| 2008-12-01 | 2008-11-27 | 0.590 | 2,490,000 | +600,000 | 0.97% | 1,469,100 |
| 2008-11-26 | 2008-11-24 | 0.560 | 1,890,000 | +10,000 | 0.73% | 1,058,400 |
| 2008-11-25 | 2008-11-21 | 0.610 | 1,880,000 | +160,000 | 0.73% | 1,146,800 |
| 2008-11-24 | 2008-11-20 | 0.600 | 1,720,000 | +258,000 | 0.67% | 1,032,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,462,000 | -60,000 | 0.57% | 921,060 |
| 2008-11-19 | 2008-11-17 | 0.670 | 1,522,000 | +76,000 | 0.59% | 1,019,740 |
| 2008-11-18 | 2008-11-14 | 0.400 | 1,446,000 | +24,000 | 0.56% | 578,400 |
| 2008-11-13 | 2008-11-11 | 0.405 | 1,422,000 | -24,000 | 0.55% | 575,910 |
| 2008-11-07 | 2008-11-05 | 0.350 | 1,446,000 | -40,000 | 0.56% | 506,100 |
| 2008-11-06 | 2008-11-04 | 0.325 | 1,486,000 | -20,000 | 0.58% | 482,950 |
| 2008-11-03 | 2008-10-30 | 0.310 | 1,506,000 | +24,000 | 0.58% | 466,860 |
| 2008-10-30 | 2008-10-28 | 0.300 | 1,482,000 | -24,000 | 0.57% | 444,600 |
| 2008-10-15 | 2008-10-13 | 0.440 | 1,506,000 | +24,000 | 0.58% | 662,640 |
| 2008-09-23 | 2008-09-19 | 0.630 | 1,482,000 | -24,000 | 0.57% | 933,660 |
| 2008-08-07 | 2008-08-04 | 0.830 | 1,506,000 | +30,000 | 0.58% | 1,249,980 |
| 2008-06-24 | 2008-06-20 | 1.100 | 1,476,000 | -40,000 | 0.57% | 1,623,600 |
| 2008-06-23 | 2008-06-19 | 1.100 | 1,516,000 | -2,000 | 0.59% | 1,667,600 |
| 2008-06-16 | 2008-06-12 | 1.050 | 1,518,000 | +10,000 | 0.59% | 1,593,900 |
| 2008-06-04 | 2008-06-02 | 1.220 | 1,508,000 | +20,000 | 0.58% | 1,839,760 |
| 2008-06-02 | 2008-05-29 | 1.230 | 1,488,000 | +250,000 | 0.58% | 1,830,240 |
| 2008-05-08 | 2008-05-06 | 1.310 | 1,238,000 | -20,000 | 0.48% | 1,621,780 |
| 2008-04-28 | 2008-04-24 | 1.070 | 1,258,000 | +20,000 | 0.49% | 1,346,060 |
| 2008-04-10 | 2008-04-08 | 1.130 | 1,238,000 | -2,000 | 0.48% | 1,398,940 |
| 2008-03-27 | 2008-03-25 | 0.980 | 1,240,000 | -100,000 | 0.48% | 1,215,200 |
| 2008-03-25 | 2008-03-19 | 0.940 | 1,340,000 | +204,000 | 0.52% | 1,259,600 |
| 2008-03-20 | 2008-03-18 | 0.890 | 1,136,000 | +100,000 | 0.44% | 1,011,040 |
| 2008-03-19 | 2008-03-17 | 0.990 | 1,036,000 | -100,000 | 0.40% | 1,025,640 |
| 2008-01-28 | 2008-01-24 | 1.200 | 1,136,000 | -288,000 | 0.44% | 1,363,200 |
| 2008-01-25 | 2008-01-23 | 1.190 | 1,424,000 | -12,000 | 0.55% | 1,694,560 |
| 2008-01-24 | 2008-01-22 | 1.170 | 1,436,000 | -20,000 | 0.56% | 1,680,120 |
| 2008-01-21 | 2008-01-17 | 1.410 | 1,456,000 | +20,000 | 0.56% | 2,052,960 |
| 2008-01-14 | 2008-01-10 | 1.620 | 1,436,000 | +100,000 | 0.56% | 2,326,320 |
| 2008-01-10 | 2008-01-08 | 1.880 | 1,336,000 | -100,000 | 0.52% | 2,511,680 |
| 2008-01-07 | 2008-01-03 | 1.930 | 1,436,000 | -28,000 | 0.56% | 2,771,480 |
| 2008-01-04 | 2008-01-02 | 1.850 | 1,464,000 | +328,000 | 0.57% | 2,708,400 |
| 2007-12-19 | 2007-12-17 | 1.600 | 1,136,000 | +32,000 | 0.44% | 1,817,600 |
| 2007-11-19 | 2007-11-15 | 2.000 | 1,104,000 | -10,000 | 0.43% | 2,208,000 |
| 2007-11-07 | 2007-11-05 | 2.030 | 1,114,000 | +10,000 | 0.43% | 2,261,420 |
| 2007-11-02 | 2007-10-31 | 2.250 | 1,104,000 | -60,000 | 0.43% | 2,484,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 1,164,000 | +70,000 | 0.45% | 2,502,600 |
| 2007-10-31 | 2007-10-29 | 2.260 | 1,094,000 | -10,000 | 0.42% | 2,472,440 |
| 2007-10-24 | 2007-10-22 | 2.440 | 1,104,000 | +10,000 | 0.43% | 2,693,760 |
| 2007-10-23 | 2007-10-18 | 2.600 | 1,094,000 | -10,000 | 0.42% | 2,844,400 |
| 2007-10-17 | 2007-10-15 | 2.510 | 1,104,000 | -2,000 | 0.43% | 2,771,040 |
| 2007-10-09 | 2007-10-05 | 2.680 | 1,106,000 | +10,000 | 0.43% | 2,964,080 |
| 2007-10-05 | 2007-10-03 | 2.680 | 1,096,000 | -10,000 | 0.42% | 2,937,280 |
| 2007-10-04 | 2007-10-02 | 2.930 | 1,106,000 | -20,000 | 0.43% | 3,240,580 |
| 2007-09-27 | 2007-09-24 | 2.790 | 1,126,000 | +100,000 | 0.44% | 3,141,540 |
| 2007-09-25 | 2007-09-21 | 2.850 | 1,026,000 | +202,000 | 0.40% | 2,924,100 |
| 2007-09-24 | 2007-09-20 | 2.900 | 824,000 | +108,000 | 0.32% | 2,389,600 |
| 2007-09-20 | 2007-09-18 | 2.510 | 716,000 | -10,000 | 0.28% | 1,797,160 |
| 2007-09-19 | 2007-09-17 | 2.580 | 726,000 | +10,000 | 0.28% | 1,873,080 |
| 2007-09-18 | 2007-09-14 | 2.630 | 716,000 | +10,000 | 0.28% | 1,883,080 |
| 2007-09-14 | 2007-09-12 | 2.640 | 706,000 | +6,000 | 0.27% | 1,863,840 |
| 2007-09-12 | 2007-09-10 | 3.020 | 700,000 | -58,000 | 0.27% | 2,114,000 |
| 2007-09-07 | 2007-09-05 | 2.890 | 758,000 | +48,000 | 0.29% | 2,190,620 |
| 2007-09-05 | 2007-09-03 | 2.970 | 710,000 | +12,000 | 0.28% | 2,108,700 |
| 2007-08-31 | 2007-08-29 | 3.150 | 698,000 | +4,000 | 0.27% | 2,198,700 |
| 2007-08-30 | 2007-08-28 | 3.180 | 694,000 | -560,000 | 0.27% | 2,206,920 |
| 2007-08-29 | 2007-08-27 | 3.630 | 1,254,000 | +290,000 | 0.49% | 4,552,020 |
| 2007-08-28 | 2007-08-24 | 3.130 | 964,000 | +6,000 | 0.37% | 3,017,320 |
| 2007-08-27 | 2007-08-23 | 2.970 | 958,000 | -138,000 | 0.37% | 2,845,260 |
| 2007-08-24 | 2007-08-22 | 3.030 | 1,096,000 | -880,000 | 0.42% | 3,320,880 |
| 2007-08-23 | 2007-08-21 | 2.640 | 1,976,000 | +96,000 | 0.77% | 5,216,640 |
| 2007-08-21 | 2007-08-17 | 1.920 | 1,880,000 | +180,000 | 0.73% | 3,609,600 |
| 2007-08-16 | 2007-08-14 | 2.410 | 1,700,000 | +50,000 | 0.66% | 4,097,000 |
| 2007-08-10 | 2007-08-08 | 2.340 | 1,650,000 | -30,000 | 0.64% | 3,861,000 |
| 2007-08-09 | 2007-08-07 | 1.800 | 1,680,000 | +30,000 | 0.65% | 3,024,000 |
| 2007-08-03 | 2007-08-01 | 2.260 | 1,650,000 | +700,000 | 0.64% | 3,729,000 |
| 2007-07-13 | 2007-07-11 | 2.770 | 950,000 | +10,000 | 0.37% | 2,631,500 |
| 2007-06-27 | 2007-06-25 | 2.970 | 940,000 | -730,000 | 0.36% | 2,791,800 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,670,000 | 0.65% | 5,060,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy