History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,290,000 +0 0.89% 721,350
2025-10-13 2025-10-09 0.320 2,290,000 +0 0.89% 732,800
2025-10-10 2025-10-08 0.325 2,290,000 -30,000 0.89% 744,250
2025-10-06 2025-10-02 0.305 2,320,000 +100,000 0.90% 707,600
2025-09-11 2025-09-09 0.305 2,220,000 -6,000 0.86% 677,100
2025-09-10 2025-09-08 0.305 2,226,000 +6,000 0.86% 678,930
2025-09-01 2025-08-28 0.305 2,220,000 -20,000 0.86% 677,100
2025-08-28 2025-08-26 0.315 2,240,000 -10,000 0.87% 705,600
2025-08-14 2025-08-12 0.305 2,250,000 -100,000 0.87% 686,250
2025-08-11 2025-08-07 0.290 2,350,000 +100,000 0.91% 681,500
2025-08-04 2025-07-31 0.310 2,250,000 -100,000 0.87% 697,500
2025-08-01 2025-07-30 0.320 2,350,000 -50,000 0.91% 752,000
2025-07-30 2025-07-28 0.320 2,400,000 +36,000 0.93% 768,000
2025-07-28 2025-07-24 0.310 2,364,000 +60,000 0.92% 732,840
2025-07-25 2025-07-23 0.315 2,304,000 +130,000 0.89% 725,760
2025-07-24 2025-07-22 0.320 2,174,000 +200,000 0.84% 695,680
2025-07-23 2025-07-21 0.345 1,974,000 -156,000 0.77% 681,030
2025-05-30 2025-05-28 0.237 2,130,000 +20,000 0.83% 504,810
2025-05-15 2025-05-13 0.250 2,110,000 -30,000 0.82% 527,500
2025-05-14 2025-05-12 0.246 2,140,000 +100,000 0.83% 526,440
2025-05-06 2025-04-30 0.265 2,040,000 +18,000 0.79% 540,600
2025-04-03 2025-04-01 0.255 2,022,000 -10,000 0.78% 515,610
2025-03-27 2025-03-25 0.260 2,032,000 -224,000 0.79% 528,320
2025-03-26 2025-03-24 0.270 2,256,000 -100,000 0.87% 609,120
2025-03-25 2025-03-21 0.265 2,356,000 -326,000 0.91% 624,340
2025-03-24 2025-03-20 0.270 2,682,000 -350,000 1.04% 724,140
2025-02-28 2025-02-26 0.265 3,032,000 +38,000 1.18% 803,480
2024-12-03 2024-11-29 0.300 2,994,000 -50,000 1.16% 898,200
2024-11-28 2024-11-26 0.315 3,044,000 -36,000 1.18% 958,860
2024-11-14 2024-11-12 0.300 3,080,000 -54,000 1.19% 924,000
2024-11-08 2024-11-06 0.300 3,134,000 -132,000 1.21% 940,200
2024-11-07 2024-11-05 0.290 3,266,000 -100,000 1.27% 947,140
2024-10-23 2024-10-21 0.270 3,366,000 +30,000 1.30% 908,820
2024-10-17 2024-10-15 0.246 3,336,000 -40,000 1.29% 820,656
2024-10-10 2024-10-08 0.295 3,376,000 +92,000 1.31% 995,920
2024-10-09 2024-10-07 0.365 3,284,000 -40,000 1.27% 1,198,660
2024-10-04 2024-10-02 0.242 3,324,000 +30,000 1.29% 804,408
2024-08-16 2024-08-14 0.216 3,294,000 -6,000 1.28% 711,504
2024-07-25 2024-07-23 0.216 3,300,000 -80,000 1.28% 712,800
2024-05-31 2024-05-29 0.220 3,380,000 +240,000 1.31% 743,600
2024-05-30 2024-05-28 0.222 3,140,000 +62,000 1.22% 697,080
2024-05-29 2024-05-27 0.220 3,078,000 +48,000 1.19% 677,160
2024-04-11 2024-04-09 0.216 3,030,000 +44,000 1.17% 654,480
2024-01-10 2024-01-08 0.240 2,986,000 +248,000 1.16% 716,640
2024-01-04 2024-01-02 0.231 2,738,000 +104,000 1.06% 632,478
2023-12-29 2023-12-27 0.234 2,634,000 +100,000 1.02% 616,356
2023-12-28 2023-12-22 0.230 2,534,000 +192,000 0.98% 582,820
2023-12-21 2023-12-19 0.239 2,342,000 +96,000 0.91% 559,738
2023-12-20 2023-12-18 0.235 2,246,000 +260,000 0.87% 527,810
2023-11-29 2023-11-27 0.228 1,986,000 +80,000 0.77% 452,808
2023-11-16 2023-11-14 0.237 1,906,000 +50,000 0.74% 451,722
2023-11-10 2023-11-08 0.245 1,856,000 -76,000 0.72% 454,720
2023-10-13 2023-10-11 0.242 1,932,000 -20,000 0.75% 467,544
2023-10-09 2023-10-05 0.220 1,952,000 +122,000 0.76% 429,440
2023-07-21 2023-07-19 0.240 1,830,000 -4,000 0.71% 439,200
2023-05-29 2023-05-24 0.285 1,834,000 -6,000 0.71% 522,690
2023-02-01 2023-01-30 0.360 1,840,000 +40,000 0.71% 662,400
2022-12-21 2022-12-19 0.370 1,800,000 -80,000 0.70% 666,000
2022-12-15 2022-12-13 0.370 1,880,000 +50,000 0.73% 695,600
2022-12-02 2022-11-30 0.315 1,830,000 +30,000 0.71% 576,450
2022-11-14 2022-11-10 0.260 1,800,000 -10,000 0.70% 468,000
2022-09-27 2022-09-23 0.345 1,810,000 -20,000 0.70% 624,450
2022-09-13 2022-09-08 0.375 1,830,000 +10,000 0.71% 686,250
2022-09-07 2022-09-05 0.355 1,820,000 +80,000 0.71% 646,100
2022-08-23 2022-08-19 0.410 1,740,000 -4,000 0.67% 713,400
2022-08-22 2022-08-18 0.420 1,744,000 -30,000 0.68% 732,480
2022-08-17 2022-08-15 0.425 1,774,000 -96,000 0.69% 753,950
2022-08-10 2022-08-08 0.380 1,870,000 -44,000 0.72% 710,600
2022-08-09 2022-08-05 0.370 1,914,000 +96,000 0.74% 708,180
2022-08-08 2022-08-04 0.365 1,818,000 +48,000 0.70% 663,570
2022-08-04 2022-08-02 0.325 1,770,000 +130,000 0.69% 575,250
2022-08-03 2022-08-01 0.355 1,640,000 -20,000 0.64% 582,200
2022-08-02 2022-07-29 0.405 1,660,000 -20,000 0.64% 672,300
2022-08-01 2022-07-28 0.445 1,680,000 -212,000 0.65% 747,600
2022-07-26 2022-07-22 0.270 1,892,000 -20,000 0.73% 510,840
2022-05-27 2022-05-25 0.270 1,912,000 -30,000 0.74% 516,240
2022-05-23 2022-05-19 0.275 1,942,000 -30,000 0.75% 534,050
2022-05-18 2022-05-16 0.241 1,972,000 +22,000 0.76% 475,252
2022-05-17 2022-05-13 0.234 1,950,000 -20,000 0.76% 456,300
2022-05-04 2022-04-29 0.255 1,970,000 +170,000 0.76% 502,350
2022-04-21 2022-04-19 0.310 1,800,000 -56,000 0.70% 558,000
2022-04-20 2022-04-14 0.325 1,856,000 -10,000 0.72% 603,200
2022-04-11 2022-04-07 0.265 1,866,000 -134,000 0.72% 494,490
2022-04-07 2022-04-04 0.275 2,000,000 +70,000 0.78% 550,000
2022-04-06 2022-04-01 0.265 1,930,000 -62,000 0.75% 511,450
2022-04-04 2022-03-31 0.270 1,992,000 +110,000 0.77% 537,840
2022-03-25 2022-03-23 0.335 1,882,000 +100,000 0.73% 630,470
2022-03-24 2022-03-22 0.335 1,782,000 -30,000 0.69% 596,970
2022-03-18 2022-03-16 0.305 1,812,000 +30,000 0.70% 552,660
2022-03-17 2022-03-15 0.305 1,782,000 +30,000 0.69% 543,510
2022-03-16 2022-03-14 0.310 1,752,000 +50,000 0.68% 543,120
2022-03-15 2022-03-11 0.340 1,702,000 +60,000 0.66% 578,680
2022-03-11 2022-03-09 0.455 1,642,000 +20,000 0.64% 747,110
2022-03-03 2022-03-01 0.530 1,622,000 -244,000 0.63% 859,660
2022-02-28 2022-02-24 0.530 1,866,000 +20,000 0.72% 988,980
2022-02-18 2022-02-16 0.540 1,846,000 -136,000 0.72% 996,840
2022-02-17 2022-02-15 0.530 1,982,000 +70,000 0.77% 1,050,460
2022-02-16 2022-02-14 0.530 1,912,000 +500,000 0.74% 1,013,360
2022-02-10 2022-02-08 0.550 1,412,000 +20,000 0.55% 776,600
2022-01-24 2022-01-20 0.640 1,392,000 +20,000 0.54% 890,880
2022-01-13 2022-01-11 0.660 1,372,000 -6,000 0.53% 905,520
2021-12-23 2021-12-21 0.720 1,378,000 -10,000 0.53% 992,160
2021-12-22 2021-12-20 0.710 1,388,000 -30,000 0.54% 985,480
2021-12-17 2021-12-15 0.780 1,418,000 +20,000 0.55% 1,106,040
2021-12-15 2021-12-13 0.790 1,398,000 -62,000 0.54% 1,104,420
2021-12-14 2021-12-10 0.800 1,460,000 -108,000 0.57% 1,168,000
2021-12-09 2021-12-07 0.700 1,568,000 -50,000 0.61% 1,097,600
2021-12-08 2021-12-06 0.680 1,618,000 -100,000 0.63% 1,100,240
2021-11-26 2021-11-24 0.640 1,718,000 -10,000 0.67% 1,099,520
2021-11-08 2021-11-04 0.630 1,728,000 -28,000 0.67% 1,088,640
2021-10-27 2021-10-25 0.680 1,756,000 +28,000 0.68% 1,194,080
2021-10-21 2021-10-19 0.640 1,728,000 +80,000 0.67% 1,105,920
2021-10-12 2021-10-08 0.660 1,648,000 -30,000 0.64% 1,087,680
2021-10-11 2021-10-07 0.680 1,678,000 -30,000 0.65% 1,141,040
2021-09-24 2021-09-21 0.660 1,708,000 +30,000 0.66% 1,127,280
2021-09-17 2021-09-15 0.690 1,678,000 +40,000 0.65% 1,157,820
2021-09-16 2021-09-14 0.740 1,638,000 -40,000 0.64% 1,212,120
2021-09-07 2021-09-03 0.690 1,678,000 +30,000 0.65% 1,157,820
2021-08-25 2021-08-23 0.620 1,648,000 +10,000 0.64% 1,021,760
2021-08-23 2021-08-19 0.630 1,638,000 -50,000 0.64% 1,031,940
2021-08-20 2021-08-18 0.640 1,688,000 +30,000 0.65% 1,080,320
2021-08-19 2021-08-17 0.560 1,658,000 -30,000 0.64% 928,480
2021-07-16 2021-07-14 0.650 1,688,000 +62,000 0.65% 1,097,200
2021-07-13 2021-07-09 0.650 1,626,000 +30,000 0.63% 1,056,900
2021-06-28 2021-06-24 0.650 1,596,000 +20,000 0.62% 1,037,400
2021-05-24 2021-05-20 0.630 1,576,000 +20,000 0.61% 992,880
2021-05-21 2021-05-18 0.740 1,556,000 +30,000 0.60% 1,151,440
2021-05-03 2021-04-29 0.670 1,526,000 +170,000 0.59% 1,022,420
2021-04-21 2021-04-19 0.740 1,356,000 +6,000 0.53% 1,003,440
2021-04-07 2021-03-31 0.670 1,350,000 -20,000 0.52% 904,500
2021-03-26 2021-03-24 0.670 1,370,000 -20,000 0.53% 917,900
2021-03-18 2021-03-16 0.680 1,390,000 -20,000 0.54% 945,200
2021-03-11 2021-03-09 0.660 1,410,000 -80,000 0.55% 930,600
2021-03-10 2021-03-08 0.670 1,490,000 +104,000 0.58% 998,300
2021-03-05 2021-03-03 0.720 1,386,000 -30,000 0.54% 997,920
2021-03-04 2021-03-02 0.740 1,416,000 +128,000 0.55% 1,047,840
2021-03-03 2021-03-01 0.750 1,288,000 +50,000 0.50% 966,000
2021-03-01 2021-02-25 0.810 1,238,000 -80,000 0.48% 1,002,780
2021-02-26 2021-02-24 0.650 1,318,000 -72,000 0.51% 856,700
2021-02-24 2021-02-22 0.720 1,390,000 +88,000 0.54% 1,000,800
2021-02-23 2021-02-19 0.730 1,302,000 +116,000 0.50% 950,460
2021-02-19 2021-02-17 0.630 1,186,000 -10,000 0.46% 747,180
2021-02-18 2021-02-16 0.640 1,196,000 -30,000 0.46% 765,440
2021-02-05 2021-02-03 0.600 1,226,000 +50,000 0.48% 735,600
2021-01-29 2021-01-27 0.610 1,176,000 -60,000 0.46% 717,360
2021-01-15 2021-01-13 0.600 1,236,000 -186,000 0.48% 741,600
2021-01-14 2021-01-12 0.580 1,422,000 +20,000 0.55% 824,760
2021-01-04 2020-12-29 0.570 1,402,000 -38,000 0.54% 799,140
2020-12-30 2020-12-28 0.550 1,440,000 +30,000 0.56% 792,000
2020-12-29 2020-12-24 0.560 1,410,000 -214,000 0.55% 789,600
2020-12-28 2020-12-22 0.600 1,624,000 -66,000 0.63% 974,400
2020-12-16 2020-12-14 0.570 1,690,000 +134,000 0.66% 963,300
2020-12-07 2020-12-03 0.590 1,556,000 +20,000 0.60% 918,040
2020-12-04 2020-12-02 0.590 1,536,000 -20,000 0.60% 906,240
2020-12-02 2020-11-30 0.570 1,556,000 +20,000 0.60% 886,920
2020-11-30 2020-11-26 0.630 1,536,000 +450,000 0.60% 967,680
2020-11-23 2020-11-19 0.470 1,086,000 -10,000 0.42% 510,420
2020-11-20 2020-11-18 0.480 1,096,000 -30,000 0.42% 526,080
2020-10-23 2020-10-21 0.475 1,126,000 -50,000 0.44% 534,850
2020-10-19 2020-10-15 0.480 1,176,000 +10,000 0.46% 564,480
2020-09-23 2020-09-21 0.490 1,166,000 -50,000 0.45% 571,340
2020-09-18 2020-09-16 0.455 1,216,000 -40,000 0.47% 553,280
2020-09-04 2020-09-02 0.440 1,256,000 -36,000 0.49% 552,640
2020-08-31 2020-08-27 0.450 1,292,000 -20,000 0.50% 581,400
2020-08-26 2020-08-24 0.440 1,312,000 +50,000 0.51% 577,280
2020-08-03 2020-07-30 0.450 1,262,000 +10,000 0.49% 567,900
2020-07-28 2020-07-24 0.450 1,252,000 -60,000 0.49% 563,400
2020-07-24 2020-07-22 0.450 1,312,000 +20,000 0.51% 590,400
2020-07-08 2020-07-06 0.450 1,292,000 +60,000 0.50% 581,400
2020-06-29 2020-06-24 0.420 1,232,000 -30,000 0.48% 517,440
2020-06-11 2020-06-09 0.450 1,262,000 -20,000 0.49% 567,900
2020-05-28 2020-05-26 0.455 1,282,000 -50,000 0.50% 583,310
2020-05-27 2020-05-25 0.455 1,332,000 -80,000 0.52% 606,060
2020-05-25 2020-05-21 0.495 1,412,000 -4,000 0.55% 698,940
2020-05-22 2020-05-20 0.500 1,416,000 +134,000 0.55% 708,000
2020-04-24 2020-04-22 0.390 1,282,000 +20,000 0.50% 499,980
2020-04-21 2020-04-17 0.385 1,262,000 -60,000 0.49% 485,870
2020-04-15 2020-04-09 0.400 1,322,000 +60,000 0.51% 528,800
2020-03-17 2020-03-13 0.450 1,262,000 -40,000 0.49% 567,900
2020-02-24 2020-02-20 0.530 1,302,000 +50,000 0.50% 690,060
2020-02-18 2020-02-14 0.520 1,252,000 +30,000 0.49% 651,040
2020-02-03 2020-01-30 0.500 1,222,000 -20,000 0.47% 611,000
2020-01-03 2019-12-31 0.530 1,242,000 +20,000 0.48% 658,260
2019-12-16 2019-12-12 0.510 1,222,000 -10,000 0.47% 623,220
2019-12-04 2019-12-02 0.550 1,232,000 -50,000 0.48% 677,600
2019-11-26 2019-11-22 0.570 1,282,000 -10,000 0.50% 730,740
2019-11-05 2019-11-01 0.590 1,292,000 -10,000 0.50% 762,280
2019-10-22 2019-10-18 0.580 1,302,000 -20,000 0.50% 755,160
2019-08-06 2019-08-02 0.700 1,322,000 -20,000 0.51% 925,400
2019-07-16 2019-07-12 0.780 1,342,000 -10,000 0.52% 1,046,760
2019-04-26 2019-04-24 0.820 1,352,000 -50,000 0.52% 1,108,640
2019-04-12 2019-04-10 0.890 1,402,000 -50,000 0.54% 1,247,780
2019-04-10 2019-04-08 0.890 1,452,000 +120,000 0.56% 1,292,280
2019-03-01 2019-02-27 0.930 1,332,000 -66,000 0.52% 1,238,760
2019-02-18 2019-02-14 0.930 1,398,000 +54,000 0.54% 1,300,140
2019-02-15 2019-02-13 0.910 1,344,000 +10,000 0.52% 1,223,040
2019-02-11 2019-02-04 0.760 1,334,000 +30,000 0.52% 1,013,840
2018-12-10 2018-12-06 0.710 1,304,000 -16,000 0.51% 925,840
2018-11-27 2018-11-23 0.710 1,320,000 -8,000 0.51% 937,200
2018-10-30 2018-10-26 0.680 1,328,000 -40,000 0.51% 903,040
2018-10-25 2018-10-23 0.690 1,368,000 -32,000 0.53% 943,920
2018-09-27 2018-09-24 0.680 1,400,000 -4,000 0.54% 952,000
2018-09-26 2018-09-21 0.700 1,404,000 +20,000 0.54% 982,800
2018-09-20 2018-09-18 0.680 1,384,000 +40,000 0.54% 941,120
2018-09-18 2018-09-14 0.710 1,344,000 -20,000 0.52% 954,240
2018-09-07 2018-09-05 0.730 1,364,000 -382,000 0.53% 995,720
2018-09-06 2018-09-04 0.760 1,746,000 +10,000 0.68% 1,326,960
2018-08-30 2018-08-28 0.760 1,736,000 -2,000 0.67% 1,319,360
2018-08-08 2018-08-06 0.780 1,738,000 -18,000 0.67% 1,355,640
2018-08-07 2018-08-03 0.820 1,756,000 +20,000 0.68% 1,439,920
2018-08-02 2018-07-31 0.890 1,736,000 +26,000 0.67% 1,545,040
2018-07-27 2018-07-25 0.960 1,710,000 -30,000 0.66% 1,641,600
2018-07-06 2018-07-04 0.890 1,740,000 +20,000 0.67% 1,548,600
2018-07-05 2018-07-03 0.910 1,720,000 -30,000 0.67% 1,565,200
2018-07-04 2018-06-29 0.940 1,750,000 -6,000 0.68% 1,645,000
2018-06-27 2018-06-25 1.000 1,756,000 -90,000 0.68% 1,756,000
2018-06-22 2018-06-20 1.020 1,846,000 +70,000 0.72% 1,882,920
2018-06-21 2018-06-19 1.030 1,776,000 +40,000 0.69% 1,829,280
2018-06-13 2018-06-11 1.050 1,736,000 +20,000 0.67% 1,822,800
2018-06-11 2018-06-07 1.050 1,716,000 -10,000 0.67% 1,801,800
2018-06-07 2018-06-05 1.050 1,726,000 -20,000 0.67% 1,812,300
2018-06-01 2018-05-30 1.080 1,746,000 -40,000 0.68% 1,885,680
2018-05-07 2018-05-03 1.060 1,786,000 -50,000 0.69% 1,893,160
2018-04-27 2018-04-25 1.060 1,836,000 +50,000 0.71% 1,946,160
2018-04-25 2018-04-23 1.060 1,786,000 +14,000 0.69% 1,893,160
2018-04-18 2018-04-16 1.180 1,772,000 +30,000 0.69% 2,090,960
2018-03-27 2018-03-23 1.270 1,742,000 -50,000 0.68% 2,212,340
2018-03-22 2018-03-20 1.330 1,792,000 +20,000 0.69% 2,383,360
2018-03-15 2018-03-13 1.390 1,772,000 +10,000 0.69% 2,463,080
2018-03-14 2018-03-12 1.360 1,762,000 +20,000 0.68% 2,396,320
2018-03-12 2018-03-08 1.330 1,742,000 +30,000 0.68% 2,316,860
2018-03-07 2018-03-05 1.320 1,712,000 +32,000 0.66% 2,259,840
2018-03-06 2018-03-02 1.350 1,680,000 +20,000 0.65% 2,268,000
2018-03-05 2018-03-01 1.370 1,660,000 +10,000 0.64% 2,274,200
2018-03-02 2018-02-28 1.360 1,650,000 -8,000 0.64% 2,244,000
2018-02-27 2018-02-23 1.360 1,658,000 +26,000 0.64% 2,254,880
2018-02-13 2018-02-09 1.290 1,632,000 -4,000 0.63% 2,105,280
2018-02-09 2018-02-07 1.300 1,636,000 -10,000 0.63% 2,126,800
2018-02-05 2018-02-01 1.400 1,646,000 +10,000 0.64% 2,304,400
2018-02-01 2018-01-30 1.510 1,636,000 -20,000 0.63% 2,470,360
2018-01-31 2018-01-29 1.550 1,656,000 +10,000 0.64% 2,566,800
2018-01-30 2018-01-26 1.590 1,646,000 -10,000 0.64% 2,617,140
2018-01-29 2018-01-25 1.630 1,656,000 +20,000 0.64% 2,699,280
2018-01-24 2018-01-22 1.450 1,636,000 +40,000 0.63% 2,372,200
2018-01-16 2018-01-12 1.690 1,596,000 +20,000 0.62% 2,697,240
2018-01-15 2018-01-11 1.670 1,576,000 -10,000 0.61% 2,631,920
2018-01-09 2018-01-05 1.680 1,586,000 -20,000 0.61% 2,664,480
2018-01-08 2018-01-04 1.680 1,606,000 +30,000 0.62% 2,698,080
2018-01-04 2018-01-02 1.600 1,576,000 +8,000 0.61% 2,521,600
2018-01-02 2017-12-28 1.590 1,568,000 +28,000 0.61% 2,493,120
2017-12-29 2017-12-27 1.600 1,540,000 +20,000 0.60% 2,464,000
2017-12-15 2017-12-13 1.620 1,520,000 -30,000 0.59% 2,462,400
2017-12-13 2017-12-11 1.620 1,550,000 +30,000 0.60% 2,511,000
2017-12-12 2017-12-08 1.550 1,520,000 -20,000 0.59% 2,356,000
2017-12-11 2017-12-07 1.590 1,540,000 -12,000 0.60% 2,448,600
2017-12-08 2017-12-06 1.560 1,552,000 -20,000 0.60% 2,421,120
2017-12-07 2017-12-05 1.620 1,572,000 -20,000 0.61% 2,546,640
2017-12-04 2017-11-30 1.640 1,592,000 +52,000 0.62% 2,610,880
2017-12-01 2017-11-29 1.660 1,540,000 -8,000 0.60% 2,556,400
2017-11-24 2017-11-22 1.750 1,548,000 +18,000 0.60% 2,709,000
2017-11-23 2017-11-21 1.730 1,530,000 +10,000 0.59% 2,646,900
2017-11-22 2017-11-20 1.790 1,520,000 +10,000 0.59% 2,720,800
2017-11-20 2017-11-16 1.840 1,510,000 +24,000 0.59% 2,778,400
2017-11-07 2017-11-03 1.940 1,486,000 -30,000 0.58% 2,882,840
2017-11-02 2017-10-31 1.900 1,516,000 -10,000 0.59% 2,880,400
2017-10-31 2017-10-27 1.910 1,526,000 -20,000 0.59% 2,914,660
2017-10-30 2017-10-26 1.940 1,546,000 +10,000 0.60% 2,999,240
2017-10-27 2017-10-25 1.910 1,536,000 +50,000 0.60% 2,933,760
2017-10-23 2017-10-19 1.920 1,486,000 +6,000 0.58% 2,853,120
2017-10-11 2017-10-09 1.960 1,480,000 +30,000 0.57% 2,900,800
2017-10-09 2017-10-04 1.920 1,450,000 +20,000 0.56% 2,784,000
2017-10-04 2017-09-29 1.950 1,430,000 +38,000 0.55% 2,788,500
2017-09-27 2017-09-25 2.010 1,392,000 -20,000 0.54% 2,797,920
2017-09-21 2017-09-19 2.030 1,412,000 +20,000 0.55% 2,866,360
2017-09-20 2017-09-18 2.040 1,392,000 +14,000 0.54% 2,839,680
2017-09-19 2017-09-15 2.070 1,378,000 +84,000 0.53% 2,852,460
2017-09-15 2017-09-13 2.090 1,294,000 -30,000 0.50% 2,704,460
2017-09-14 2017-09-12 2.090 1,324,000 -10,000 0.51% 2,767,160
2017-09-12 2017-09-08 2.070 1,334,000 +10,000 0.52% 2,761,380
2017-09-11 2017-09-07 2.070 1,324,000 -4,000 0.51% 2,740,680
2017-09-08 2017-09-06 2.040 1,328,000 +16,000 0.51% 2,709,120
2017-09-06 2017-09-04 2.040 1,312,000 -4,000 0.51% 2,676,480
2017-09-04 2017-08-31 2.050 1,316,000 -14,000 0.51% 2,697,800
2017-09-01 2017-08-30 2.090 1,330,000 -28,000 0.52% 2,779,700
2017-08-31 2017-08-29 2.140 1,358,000 +146,000 0.53% 2,906,120
2017-08-30 2017-08-28 1.770 1,212,000 -34,000 0.47% 2,145,240
2017-08-29 2017-08-25 1.780 1,246,000 -62,000 0.48% 2,217,880
2017-08-24 2017-08-21 1.790 1,308,000 +10,000 0.51% 2,341,320
2017-08-22 2017-08-18 1.830 1,298,000 -42,000 0.50% 2,375,340
2017-08-18 2017-08-16 1.780 1,340,000 +36,000 0.52% 2,385,200
2017-08-17 2017-08-15 1.800 1,304,000 +10,000 0.51% 2,347,200
2017-08-15 2017-08-11 1.840 1,294,000 -52,000 0.50% 2,380,960
2017-08-10 2017-08-08 1.920 1,346,000 +30,000 0.52% 2,584,320
2017-08-09 2017-08-07 1.870 1,316,000 -22,000 0.51% 2,460,920
2017-08-04 2017-08-02 1.940 1,338,000 -30,000 0.52% 2,595,720
2017-08-02 2017-07-31 2.000 1,368,000 +20,000 0.53% 2,736,000
2017-07-28 2017-07-26 2.010 1,348,000 -30,000 0.52% 2,709,480
2017-07-27 2017-07-25 2.010 1,378,000 +20,000 0.53% 2,769,780
2017-07-26 2017-07-24 2.010 1,358,000 -30,000 0.53% 2,729,580
2017-07-25 2017-07-21 2.030 1,388,000 +60,000 0.54% 2,817,640
2017-07-21 2017-07-19 2.000 1,328,000 +60,000 0.51% 2,656,000
2017-07-19 2017-07-17 2.040 1,268,000 +10,000 0.49% 2,586,720
2017-07-18 2017-07-14 2.050 1,258,000 +10,000 0.49% 2,578,900
2017-07-17 2017-07-13 2.030 1,248,000 +20,000 0.48% 2,533,440
2017-07-14 2017-07-12 2.040 1,228,000 -10,000 0.48% 2,505,120
2017-07-13 2017-07-11 2.020 1,238,000 -30,000 0.48% 2,500,760
2017-07-11 2017-07-07 2.040 1,268,000 +2,000 0.49% 2,586,720
2017-07-05 2017-07-03 2.050 1,266,000 +10,000 0.49% 2,595,300
2017-07-04 2017-06-30 2.050 1,256,000 -40,000 0.49% 2,574,800
2017-06-30 2017-06-28 2.060 1,296,000 +10,000 0.50% 2,669,760
2017-06-28 2017-06-26 2.150 1,286,000 -20,000 0.50% 2,764,900
2017-06-26 2017-06-22 2.150 1,306,000 -30,000 0.51% 2,807,900
2017-06-21 2017-06-19 2.180 1,336,000 +50,000 0.52% 2,912,480
2017-06-20 2017-06-16 2.140 1,286,000 +118,000 0.50% 2,752,040
2017-06-19 2017-06-15 2.220 1,168,000 -60,000 0.45% 2,592,960
2017-06-16 2017-06-14 2.240 1,228,000 -22,000 0.48% 2,750,720
2017-06-12 2017-06-08 2.360 1,250,000 -10,000 0.48% 2,950,000
2017-06-08 2017-06-06 2.300 1,260,000 +42,000 0.49% 2,898,000
2017-06-07 2017-06-05 2.320 1,218,000 +20,000 0.47% 2,825,760
2017-06-06 2017-06-02 2.320 1,198,000 -22,000 0.46% 2,779,360
2017-06-05 2017-06-01 2.220 1,220,000 -30,000 0.47% 2,708,400
2017-06-01 2017-05-29 2.200 1,250,000 +30,000 0.48% 2,750,000
2017-05-29 2017-05-25 2.230 1,220,000 +28,000 0.47% 2,720,600
2017-05-25 2017-05-23 2.230 1,192,000 +2,000 0.46% 2,658,160
2017-05-22 2017-05-18 2.330 1,190,000 +12,000 0.46% 2,772,700
2017-05-19 2017-05-17 2.410 1,178,000 -72,000 0.46% 2,838,980
2017-05-18 2017-05-16 2.400 1,250,000 -18,000 0.48% 3,000,000
2017-05-11 2017-05-09 2.060 1,268,000 +10,000 0.49% 2,612,080
2017-05-10 2017-05-08 2.040 1,258,000 +42,000 0.49% 2,566,320
2017-05-09 2017-05-05 2.060 1,216,000 +4,000 0.47% 2,504,960
2017-05-08 2017-05-04 2.000 1,212,000 +16,000 0.47% 2,424,000
2017-05-02 2017-04-27 2.060 1,196,000 +12,000 0.46% 2,463,760
2017-04-27 2017-04-25 2.200 1,184,000 +20,000 0.46% 2,604,800
2017-04-25 2017-04-21 2.240 1,164,000 +60,000 0.45% 2,607,360
2017-04-24 2017-04-20 2.270 1,104,000 +10,000 0.43% 2,506,080
2017-04-20 2017-04-18 2.330 1,094,000 -50,000 0.42% 2,549,020
2017-04-18 2017-04-12 2.420 1,144,000 +66,000 0.44% 2,768,480
2017-04-11 2017-04-07 2.460 1,078,000 +12,000 0.42% 2,651,880
2017-04-07 2017-04-05 2.420 1,066,000 +30,000 0.41% 2,579,720
2017-04-03 2017-03-30 2.450 1,036,000 -20,000 0.40% 2,538,200
2017-03-30 2017-03-28 2.460 1,056,000 -90,000 0.41% 2,597,760
2017-03-29 2017-03-27 2.480 1,146,000 -30,000 0.44% 2,842,080
2017-03-28 2017-03-24 2.530 1,176,000 +32,000 0.46% 2,975,280
2017-03-27 2017-03-23 2.510 1,144,000 -2,000 0.44% 2,871,440
2017-03-24 2017-03-22 2.510 1,146,000 -30,000 0.44% 2,876,460
2017-03-22 2017-03-20 2.530 1,176,000 +20,000 0.46% 2,975,280
2017-03-21 2017-03-17 2.540 1,156,000 +34,000 0.45% 2,936,240
2017-03-20 2017-03-16 2.520 1,122,000 +40,000 0.43% 2,827,440
2017-03-16 2017-03-14 2.570 1,082,000 +10,000 0.42% 2,780,740
2017-03-01 2017-02-27 2.660 1,072,000 -12,000 0.42% 2,851,520
2017-02-27 2017-02-23 2.730 1,084,000 -10,000 0.42% 2,959,320
2017-02-24 2017-02-22 2.640 1,094,000 -10,000 0.42% 2,888,160
2017-02-22 2017-02-20 2.670 1,104,000 -10,000 0.43% 2,947,680
2017-02-20 2017-02-16 2.700 1,114,000 -8,000 0.43% 3,007,800
2017-02-17 2017-02-15 2.690 1,122,000 +50,000 0.43% 3,018,180
2017-02-16 2017-02-14 2.710 1,072,000 -14,000 0.42% 2,905,120
2017-02-15 2017-02-13 2.780 1,086,000 -56,000 0.42% 3,019,080
2017-02-14 2017-02-10 2.660 1,142,000 +24,000 0.44% 3,037,720
2017-02-13 2017-02-09 2.590 1,118,000 -10,000 0.43% 2,895,620
2017-02-10 2017-02-08 2.620 1,128,000 -10,000 0.44% 2,955,360
2017-02-09 2017-02-07 2.640 1,138,000 -54,000 0.44% 3,004,320
2017-02-08 2017-02-06 2.450 1,192,000 +10,000 0.46% 2,920,400
2017-02-07 2017-02-03 2.450 1,182,000 +68,000 0.46% 2,895,900
2017-02-06 2017-02-02 2.520 1,114,000 +10,000 0.43% 2,807,280
2017-02-03 2017-02-01 2.520 1,104,000 +14,000 0.43% 2,782,080
2017-02-01 2017-01-25 2.650 1,090,000 +44,000 0.42% 2,888,500
2017-01-26 2017-01-24 2.800 1,046,000 +74,000 0.41% 2,928,800
2017-01-24 2017-01-20 2.630 972,000 -4,000 0.38% 2,556,360
2017-01-23 2017-01-19 2.700 976,000 -84,000 0.38% 2,635,200
2017-01-20 2017-01-18 2.360 1,060,000 +60,000 0.41% 2,501,600
2017-01-18 2017-01-16 2.370 1,000,000 +10,000 0.39% 2,370,000
2017-01-13 2017-01-11 2.480 990,000 +40,000 0.38% 2,455,200
2017-01-11 2017-01-09 2.530 950,000 +14,000 0.37% 2,403,500
2017-01-10 2017-01-06 2.570 936,000 +10,000 0.36% 2,405,520
2017-01-09 2017-01-05 2.690 926,000 +30,000 0.36% 2,490,940
2017-01-06 2017-01-04 2.780 896,000 -10,000 0.35% 2,490,880
2017-01-05 2017-01-03 2.650 906,000 -20,000 0.35% 2,400,900
2017-01-03 2016-12-29 2.660 926,000 -10,000 0.36% 2,463,160
2016-12-29 2016-12-23 2.690 936,000 -16,000 0.36% 2,517,840
2016-12-28 2016-12-22 2.660 952,000 +50,000 0.37% 2,532,320
2016-12-23 2016-12-21 2.610 902,000 -34,000 0.35% 2,354,220
2016-12-22 2016-12-20 2.480 936,000 +8,000 0.36% 2,321,280
2016-12-16 2016-12-14 2.510 928,000 +8,000 0.36% 2,329,280
2016-12-15 2016-12-13 2.540 920,000 -10,000 0.36% 2,336,800
2016-12-14 2016-12-12 2.490 930,000 -22,000 0.36% 2,315,700
2016-12-13 2016-12-09 2.700 952,000 +8,000 0.37% 2,570,400
2016-12-09 2016-12-07 2.770 944,000 -2,000 0.37% 2,614,880
2016-12-08 2016-12-06 2.780 946,000 +10,000 0.37% 2,629,880
2016-12-07 2016-12-05 2.800 936,000 +30,000 0.36% 2,620,800
2016-12-06 2016-12-02 2.910 906,000 +12,000 0.35% 2,636,460
2016-12-02 2016-11-30 2.980 894,000 -18,000 0.35% 2,664,120
2016-12-01 2016-11-29 2.910 912,000 +50,000 0.35% 2,653,920
2016-11-30 2016-11-28 3.110 862,000 +6,000 0.33% 2,680,820
2016-11-29 2016-11-25 3.110 856,000 -10,000 0.33% 2,662,160
2016-11-25 2016-11-23 3.130 866,000 -20,000 0.34% 2,710,580
2016-11-22 2016-11-18 3.140 886,000 -10,000 0.34% 2,782,040
2016-11-21 2016-11-17 3.150 896,000 +6,000 0.35% 2,822,400
2016-11-18 2016-11-16 3.120 890,000 -4,000 0.35% 2,776,800
2016-11-17 2016-11-15 3.100 894,000 -12,000 0.35% 2,771,400
2016-11-16 2016-11-14 3.090 906,000 -18,000 0.35% 2,799,540
2016-11-15 2016-11-11 3.040 924,000 +40,000 0.36% 2,808,960
2016-11-14 2016-11-10 3.040 884,000 +52,000 0.34% 2,687,360
2016-11-10 2016-11-08 3.100 832,000 -10,000 0.32% 2,579,200
2016-11-04 2016-11-02 3.050 842,000 -100,000 0.33% 2,568,100
2016-10-31 2016-10-27 3.090 942,000 -2,000 0.37% 2,910,780
2016-10-28 2016-10-26 3.090 944,000 +2,000 0.37% 2,916,960
2016-10-27 2016-10-25 3.100 942,000 +110,000 0.37% 2,920,200
2016-10-26 2016-10-24 3.120 832,000 +20,000 0.32% 2,595,840
2016-10-18 2016-10-14 3.100 812,000 -170,000 0.31% 2,517,200
2016-10-17 2016-10-13 3.040 982,000 -10,000 0.38% 2,985,280
2016-10-12 2016-10-07 3.190 992,000 -46,000 0.38% 3,164,480
2016-10-05 2016-10-03 2.930 1,038,000 -12,000 0.40% 3,041,340
2016-10-04 2016-09-30 2.930 1,050,000 -20,000 0.41% 3,076,500
2016-09-29 2016-09-27 2.950 1,070,000 -38,000 0.41% 3,156,500
2016-09-28 2016-09-26 2.950 1,108,000 +70,000 0.43% 3,268,600
2016-09-27 2016-09-23 3.020 1,038,000 -12,000 0.40% 3,134,760
2016-09-26 2016-09-22 3.080 1,050,000 +70,000 0.41% 3,234,000
2016-09-23 2016-09-21 2.980 980,000 +48,000 0.38% 2,920,400
2016-09-22 2016-09-20 2.980 932,000 -14,000 0.36% 2,777,360
2016-09-19 2016-09-14 2.910 946,000 -128,000 0.37% 2,752,860
2016-09-14 2016-09-12 2.870 1,074,000 -10,000 0.42% 3,082,380
2016-09-13 2016-09-09 2.950 1,084,000 -24,000 0.42% 3,197,800
2016-09-12 2016-09-08 2.920 1,108,000 -18,000 0.43% 3,235,360
2016-09-08 2016-09-06 2.860 1,126,000 -10,000 0.44% 3,220,360
2016-09-07 2016-09-05 2.830 1,136,000 +10,000 0.44% 3,214,880
2016-09-06 2016-09-02 2.780 1,126,000 +110,000 0.44% 3,130,280
2016-08-29 2016-08-25 2.820 1,016,000 -10,000 0.39% 2,865,120
2016-08-23 2016-08-19 2.870 1,026,000 -20,000 0.40% 2,944,620
2016-08-18 2016-08-16 2.950 1,046,000 -58,000 0.41% 3,085,700
2016-08-17 2016-08-15 2.900 1,104,000 +26,000 0.43% 3,201,600
2016-08-16 2016-08-12 2.890 1,078,000 +34,000 0.42% 3,115,420
2016-08-15 2016-08-11 2.900 1,044,000 +2,000 0.40% 3,027,600
2016-08-12 2016-08-10 2.760 1,042,000 -10,000 0.40% 2,875,920
2016-08-11 2016-08-09 2.740 1,052,000 -28,000 0.41% 2,882,480
2016-08-10 2016-08-08 2.760 1,080,000 +24,000 0.42% 2,980,800
2016-08-09 2016-08-05 2.710 1,056,000 -8,000 0.41% 2,861,760
2016-08-05 2016-08-03 2.630 1,064,000 +10,000 0.41% 2,798,320
2016-08-03 2016-07-29 2.570 1,054,000 +20,000 0.41% 2,708,780
2016-08-01 2016-07-28 2.640 1,034,000 +10,000 0.40% 2,729,760
2016-07-29 2016-07-27 2.740 1,024,000 +16,000 0.40% 2,805,760
2016-07-28 2016-07-26 2.800 1,008,000 +10,000 0.39% 2,822,400
2016-07-27 2016-07-25 2.810 998,000 +4,000 0.39% 2,804,380
2016-07-26 2016-07-22 2.790 994,000 +14,000 0.39% 2,773,260
2016-07-20 2016-07-18 2.800 980,000 -10,000 0.38% 2,744,000
2016-07-19 2016-07-15 2.800 990,000 -10,000 0.38% 2,772,000
2016-07-18 2016-07-14 2.850 1,000,000 -76,000 0.39% 2,850,000
2016-07-14 2016-07-12 2.730 1,076,000 +46,000 0.42% 2,937,480
2016-07-13 2016-07-11 2.800 1,030,000 +30,000 0.40% 2,884,000
2016-07-12 2016-07-08 2.800 1,000,000 +20,000 0.39% 2,800,000
2016-07-08 2016-07-06 2.770 980,000 +10,000 0.38% 2,714,600
2016-07-07 2016-07-05 2.750 970,000 +20,000 0.38% 2,667,500
2016-07-06 2016-07-04 2.810 950,000 -10,000 0.37% 2,669,500
2016-07-05 2016-06-30 2.860 960,000 -46,000 0.37% 2,745,600
2016-07-04 2016-06-29 2.880 1,006,000 +6,000 0.39% 2,897,280
2016-06-30 2016-06-28 2.920 1,000,000 -14,000 0.39% 2,920,000
2016-06-29 2016-06-27 2.880 1,014,000 +34,000 0.39% 2,920,320
2016-06-28 2016-06-24 2.810 980,000 -28,000 0.38% 2,753,800
2016-06-24 2016-06-22 2.690 1,008,000 -54,000 0.39% 2,711,520
2016-06-23 2016-06-21 2.500 1,062,000 -10,000 0.41% 2,655,000
2016-06-17 2016-06-15 2.420 1,072,000 +10,000 0.42% 2,594,240
2016-06-16 2016-06-14 2.380 1,062,000 +4,000 0.41% 2,527,560
2016-06-14 2016-06-10 2.490 1,058,000 -32,000 0.41% 2,634,420
2016-06-13 2016-06-08 2.500 1,090,000 -28,000 0.42% 2,725,000
2016-06-10 2016-06-07 2.560 1,118,000 +38,000 0.43% 2,862,080
2016-06-02 2016-05-31 2.540 1,080,000 +10,000 0.42% 2,743,200
2016-06-01 2016-05-30 2.410 1,070,000 +30,000 0.41% 2,578,700
2016-05-31 2016-05-27 2.480 1,040,000 -12,000 0.40% 2,579,200
2016-05-30 2016-05-26 2.430 1,052,000 -10,000 0.41% 2,556,360
2016-05-27 2016-05-25 2.350 1,062,000 -24,000 0.41% 2,495,700
2016-05-26 2016-05-24 2.380 1,086,000 +4,000 0.42% 2,584,680
2016-05-24 2016-05-20 2.230 1,082,000 -10,000 0.42% 2,412,860
2016-05-20 2016-05-18 2.200 1,092,000 -2,000 0.42% 2,402,400
2016-05-19 2016-05-17 2.220 1,094,000 +6,000 0.42% 2,428,680
2016-05-18 2016-05-16 2.220 1,088,000 +2,000 0.42% 2,415,360
2016-05-17 2016-05-13 2.200 1,086,000 -10,000 0.42% 2,389,200
2016-05-16 2016-05-12 2.200 1,096,000 +18,000 0.42% 2,411,200
2016-05-13 2016-05-11 2.180 1,078,000 +78,000 0.42% 2,350,040
2016-04-28 2016-04-26 2.960 1,000,000 -8,000 0.39% 2,960,000
2016-04-27 2016-04-25 3.000 1,008,000 +20,000 0.39% 3,024,000
2016-04-25 2016-04-21 2.980 988,000 -10,000 0.38% 2,944,240
2016-04-20 2016-04-18 2.890 998,000 -40,000 0.39% 2,884,220
2016-04-19 2016-04-15 2.760 1,038,000 -40,000 0.40% 2,864,880
2016-04-14 2016-04-12 2.670 1,078,000 +6,000 0.42% 2,878,260
2016-04-13 2016-04-11 2.720 1,072,000 -154,000 0.42% 2,915,840
2016-04-12 2016-04-08 2.440 1,226,000 -32,000 0.48% 2,991,440
2016-04-11 2016-04-07 2.500 1,258,000 -6,000 0.49% 3,145,000
2016-03-31 2016-03-29 2.330 1,264,000 +38,000 0.49% 2,945,120
2016-03-24 2016-03-22 2.320 1,226,000 +36,000 0.48% 2,844,320
2016-03-23 2016-03-21 2.400 1,190,000 +8,000 0.46% 2,856,000
2016-03-16 2016-03-14 2.360 1,182,000 -16,000 0.46% 2,789,520
2016-03-14 2016-03-10 2.270 1,198,000 +4,000 0.46% 2,719,460
2016-03-11 2016-03-09 2.420 1,194,000 -34,000 0.46% 2,889,480
2016-03-10 2016-03-08 2.420 1,228,000 +10,000 0.48% 2,971,760
2016-03-07 2016-03-03 2.210 1,218,000 -20,000 0.47% 2,691,780
2016-03-04 2016-03-02 2.160 1,238,000 +34,000 0.48% 2,674,080
2016-02-29 2016-02-25 2.180 1,204,000 +8,000 0.47% 2,624,720
2016-02-26 2016-02-24 2.210 1,196,000 -10,000 0.46% 2,643,160
2016-02-25 2016-02-23 2.220 1,206,000 +16,000 0.47% 2,677,320
2016-02-17 2016-02-15 2.090 1,190,000 -20,000 0.46% 2,487,100
2016-02-12 2016-02-05 2.120 1,210,000 -10,000 0.47% 2,565,200
2016-01-28 2016-01-26 2.100 1,220,000 -10,000 0.47% 2,562,000
2016-01-27 2016-01-25 2.180 1,230,000 -2,000 0.48% 2,681,400
2016-01-26 2016-01-22 2.150 1,232,000 -10,000 0.48% 2,648,800
2016-01-25 2016-01-21 1.990 1,242,000 +10,000 0.48% 2,471,580
2016-01-22 2016-01-20 2.140 1,232,000 -10,000 0.48% 2,636,480
2016-01-21 2016-01-19 2.220 1,242,000 +12,000 0.48% 2,757,240
2016-01-19 2016-01-15 2.130 1,230,000 -50,000 0.48% 2,619,900
2016-01-15 2016-01-13 2.360 1,280,000 -10,000 0.50% 3,020,800
2016-01-14 2016-01-12 2.320 1,290,000 -2,000 0.50% 2,992,800
2016-01-13 2016-01-11 2.370 1,292,000 -16,000 0.50% 3,062,040
2016-01-12 2016-01-08 2.150 1,308,000 -62,000 0.51% 2,812,200
2015-11-24 2015-11-20 2.730 1,370,000 +4,000 0.53% 3,740,100
2015-11-23 2015-11-19 2.570 1,366,000 -130,000 0.53% 3,510,620
2015-11-20 2015-11-18 2.400 1,496,000 -10,000 0.58% 3,590,400
2015-11-19 2015-11-17 2.340 1,506,000 -28,000 0.58% 3,524,040
2015-11-18 2015-11-16 2.390 1,534,000 -6,000 0.59% 3,666,260
2015-11-17 2015-11-13 2.480 1,540,000 -100,000 0.60% 3,819,200
2015-11-16 2015-11-12 2.410 1,640,000 +40,000 0.64% 3,952,400
2015-11-13 2015-11-11 2.450 1,600,000 -86,000 0.62% 3,920,000
2015-11-12 2015-11-10 2.200 1,686,000 +30,000 0.65% 3,709,200
2015-11-10 2015-11-06 2.210 1,656,000 +12,000 0.64% 3,659,760
2015-11-09 2015-11-05 2.130 1,644,000 +24,000 0.64% 3,501,720
2015-11-06 2015-11-04 2.170 1,620,000 +26,000 0.63% 3,515,400
2015-11-05 2015-11-03 1.990 1,594,000 -20,000 0.62% 3,172,060
2015-10-29 2015-10-27 2.050 1,614,000 -10,000 0.63% 3,308,700
2015-10-28 2015-10-26 2.100 1,624,000 +30,000 0.63% 3,410,400
2015-10-27 2015-10-23 2.150 1,594,000 +20,000 0.62% 3,427,100
2015-10-26 2015-10-22 2.130 1,574,000 +10,000 0.61% 3,352,620
2015-10-23 2015-10-20 2.190 1,564,000 +30,000 0.61% 3,425,160
2015-10-22 2015-10-19 2.130 1,534,000 +30,000 0.59% 3,267,420
2015-10-20 2015-10-16 2.240 1,504,000 -84,000 0.58% 3,368,960
2015-10-19 2015-10-15 2.070 1,588,000 -4,000 0.62% 3,287,160
2015-10-16 2015-10-14 2.000 1,592,000 -10,000 0.62% 3,184,000
2015-10-15 2015-10-13 2.050 1,602,000 -10,000 0.62% 3,284,100
2015-10-13 2015-10-09 2.040 1,612,000 -16,000 0.62% 3,288,480
2015-10-09 2015-10-07 2.070 1,628,000 +30,000 0.63% 3,369,960
2015-10-07 2015-10-05 2.000 1,598,000 +30,000 0.62% 3,196,000
2015-09-25 2015-09-23 1.970 1,568,000 -4,000 0.61% 3,088,960
2015-09-23 2015-09-21 1.940 1,572,000 +10,000 0.61% 3,049,680
2015-09-22 2015-09-18 1.960 1,562,000 -6,000 0.61% 3,061,520
2015-09-18 2015-09-16 1.970 1,568,000 -4,000 0.61% 3,088,960
2015-09-16 2015-09-14 1.940 1,572,000 +24,000 0.61% 3,049,680
2015-09-14 2015-09-10 1.970 1,548,000 +6,000 0.60% 3,049,560
2015-09-11 2015-09-09 2.000 1,542,000 -10,000 0.60% 3,084,000
2015-09-10 2015-09-08 1.950 1,552,000 +24,000 0.60% 3,026,400
2015-09-09 2015-09-07 1.860 1,528,000 -10,000 0.59% 2,842,080
2015-09-08 2015-09-04 1.840 1,538,000 +10,000 0.60% 2,829,920
2015-09-07 2015-09-02 1.880 1,528,000 -30,000 0.59% 2,872,640
2015-09-04 2015-09-01 1.990 1,558,000 +14,000 0.60% 3,100,420
2015-09-01 2015-08-28 2.130 1,544,000 -60,000 0.60% 3,288,720
2015-08-28 2015-08-26 1.860 1,604,000 -20,000 0.62% 2,983,440
2015-08-27 2015-08-25 1.840 1,624,000 +60,000 0.63% 2,988,160
2015-08-26 2015-08-24 1.790 1,564,000 -30,000 0.61% 2,799,560
2015-08-25 2015-08-21 2.120 1,594,000 +50,000 0.62% 3,379,280
2015-08-24 2015-08-20 2.270 1,544,000 -30,000 0.60% 3,504,880
2015-08-21 2015-08-19 2.400 1,574,000 -62,000 0.61% 3,777,600
2015-08-20 2015-08-18 2.210 1,636,000 +12,000 0.63% 3,615,560
2015-08-19 2015-08-17 2.400 1,624,000 -62,000 0.63% 3,897,600
2015-08-18 2015-08-14 2.300 1,686,000 -40,000 0.65% 3,877,800
2015-08-17 2015-08-13 2.170 1,726,000 +40,000 0.67% 3,745,420
2015-08-14 2015-08-12 2.100 1,686,000 -10,000 0.65% 3,540,600
2015-08-13 2015-08-11 2.190 1,696,000 +22,000 0.66% 3,714,240
2015-08-12 2015-08-10 2.340 1,674,000 -8,000 0.65% 3,917,160
2015-08-11 2015-08-07 2.110 1,682,000 -18,000 0.65% 3,549,020
2015-08-06 2015-08-04 1.950 1,700,000 -6,000 0.66% 3,315,000
2015-08-03 2015-07-30 2.010 1,706,000 -10,000 0.66% 3,429,060
2015-07-31 2015-07-29 2.060 1,716,000 +30,000 0.67% 3,534,960
2015-07-29 2015-07-27 1.990 1,686,000 +26,000 0.65% 3,355,140
2015-07-27 2015-07-23 2.220 1,660,000 -20,000 0.64% 3,685,200
2015-07-23 2015-07-21 2.230 1,680,000 +22,000 0.65% 3,746,400
2015-07-22 2015-07-20 2.280 1,658,000 -18,000 0.64% 3,780,240
2015-07-21 2015-07-17 2.200 1,676,000 +18,000 0.65% 3,687,200
2015-07-17 2015-07-15 2.100 1,658,000 +30,000 0.64% 3,481,800
2015-07-16 2015-07-14 2.250 1,628,000 -70,000 0.63% 3,663,000
2015-07-15 2015-07-13 2.300 1,698,000 +136,000 0.66% 3,905,400
2015-07-14 2015-07-10 2.150 1,562,000 +110,000 0.61% 3,358,300
2015-07-13 2015-07-09 1.950 1,452,000 +62,000 0.56% 2,831,400
2015-07-10 2015-07-08 1.640 1,390,000 +6,000 0.54% 2,279,600
2015-07-09 2015-07-07 1.760 1,384,000 +66,000 0.54% 2,435,840
2015-07-08 2015-07-06 2.080 1,318,000 +18,000 0.51% 2,741,440
2015-07-07 2015-07-03 2.470 1,300,000 +20,000 0.50% 3,211,000
2015-07-06 2015-07-02 2.770 1,280,000 -10,000 0.50% 3,545,600
2015-07-03 2015-06-30 2.900 1,290,000 +6,000 0.50% 3,741,000
2015-07-02 2015-06-29 2.770 1,284,000 +2,000 0.50% 3,556,680
2015-06-30 2015-06-26 2.910 1,282,000 +26,000 0.50% 3,730,620
2015-06-29 2015-06-25 3.040 1,256,000 +26,000 0.49% 3,818,240
2015-06-25 2015-06-23 3.120 1,230,000 -4,000 0.48% 3,837,600
2015-06-24 2015-06-22 3.080 1,234,000 -28,000 0.48% 3,800,720
2015-06-23 2015-06-19 3.020 1,262,000 +30,000 0.49% 3,811,240
2015-06-22 2015-06-18 3.080 1,232,000 -6,000 0.48% 3,794,560
2015-06-19 2015-06-17 3.080 1,238,000 -6,000 0.48% 3,813,040
2015-06-18 2015-06-16 3.010 1,244,000 +10,000 0.48% 3,744,440
2015-06-17 2015-06-15 3.100 1,234,000 -44,000 0.48% 3,825,400
2015-06-16 2015-06-12 3.230 1,278,000 -8,000 0.50% 4,127,940
2015-06-15 2015-06-11 2.800 1,286,000 +8,000 0.50% 3,600,800
2015-06-12 2015-06-10 2.830 1,278,000 +28,000 0.50% 3,616,740
2015-06-11 2015-06-09 2.890 1,250,000 +56,000 0.48% 3,612,500
2015-06-10 2015-06-08 3.180 1,194,000 -6,000 0.46% 3,796,920
2015-06-08 2015-06-04 3.260 1,200,000 +22,000 0.47% 3,912,000
2015-06-04 2015-06-02 3.300 1,178,000 -6,000 0.46% 3,887,400
2015-06-03 2015-06-01 3.350 1,184,000 +6,000 0.46% 3,966,400
2015-06-02 2015-05-29 3.350 1,178,000 -16,000 0.46% 3,946,300
2015-06-01 2015-05-28 3.330 1,194,000 +4,000 0.46% 3,976,020
2015-05-29 2015-05-27 3.540 1,190,000 +12,000 0.46% 4,212,600
2015-05-28 2015-05-26 3.410 1,178,000 +16,000 0.46% 4,016,980
2015-05-26 2015-05-21 3.300 1,162,000 -20,000 0.45% 3,834,600
2015-05-22 2015-05-20 3.310 1,182,000 +18,000 0.46% 3,912,420
2015-05-21 2015-05-19 3.230 1,164,000 +122,000 0.45% 3,759,720
2015-05-20 2015-05-18 3.260 1,042,000 -24,000 0.40% 3,396,920
2015-05-19 2015-05-15 3.400 1,066,000 -68,000 0.41% 3,624,400
2015-05-18 2015-05-14 3.270 1,134,000 +24,000 0.44% 3,708,180
2015-05-15 2015-05-13 3.260 1,110,000 -16,000 0.43% 3,618,600
2015-05-13 2015-05-11 3.290 1,126,000 +4,000 0.44% 3,704,540
2015-05-12 2015-05-08 3.280 1,122,000 +180,000 0.43% 3,680,160
2015-05-11 2015-05-07 2.990 942,000 -32,000 0.37% 2,816,580
2015-05-08 2015-05-06 3.100 974,000 -48,000 0.38% 3,019,400
2015-05-06 2015-05-04 3.430 1,022,000 +44,000 0.40% 3,505,460
2015-05-04 2015-04-29 3.360 978,000 -12,000 0.38% 3,286,080
2015-04-30 2015-04-28 3.400 990,000 +18,000 0.38% 3,366,000
2015-04-29 2015-04-27 3.490 972,000 +2,000 0.38% 3,392,280
2015-04-28 2015-04-24 3.540 970,000 -74,000 0.38% 3,433,800
2015-04-27 2015-04-23 3.340 1,044,000 -22,000 0.40% 3,486,960
2015-04-23 2015-04-21 3.250 1,066,000 +20,000 0.41% 3,464,500
2015-04-22 2015-04-20 3.180 1,046,000 -72,000 0.41% 3,326,280
2015-04-21 2015-04-17 3.400 1,118,000 +6,000 0.43% 3,801,200
2015-04-20 2015-04-16 3.470 1,112,000 +38,000 0.43% 3,858,640
2015-04-17 2015-04-15 3.180 1,074,000 +8,000 0.42% 3,415,320
2015-04-16 2015-04-14 3.400 1,066,000 +20,000 0.41% 3,624,400
2015-04-15 2015-04-13 3.690 1,046,000 +10,000 0.41% 3,859,740
2015-04-14 2015-04-10 3.410 1,036,000 -74,000 0.40% 3,532,760
2015-04-13 2015-04-09 3.390 1,110,000 +16,000 0.43% 3,762,900
2015-04-10 2015-04-08 3.110 1,094,000 -146,000 0.42% 3,402,340
2015-04-09 2015-04-02 2.680 1,240,000 -60,000 0.48% 3,323,200
2015-04-08 2015-04-01 2.370 1,300,000 -16,000 0.50% 3,081,000
2015-04-02 2015-03-31 2.290 1,316,000 -24,000 0.51% 3,013,640
2015-04-01 2015-03-30 2.310 1,340,000 -240,000 0.52% 3,095,400
2015-03-31 2015-03-27 2.070 1,580,000 -10,000 0.61% 3,270,600
2015-03-30 2015-03-26 2.130 1,590,000 -6,000 0.62% 3,386,700
2015-03-27 2015-03-25 2.120 1,596,000 -64,000 0.62% 3,383,520
2015-03-26 2015-03-24 2.100 1,660,000 -20,000 0.64% 3,486,000
2015-03-25 2015-03-23 2.120 1,680,000 +14,000 0.65% 3,561,600
2015-03-24 2015-03-20 1.990 1,666,000 -10,000 0.65% 3,315,340
2015-03-23 2015-03-19 1.960 1,676,000 -12,000 0.65% 3,284,960
2015-03-20 2015-03-18 2.020 1,688,000 -28,000 0.65% 3,409,760
2015-03-19 2015-03-17 1.920 1,716,000 -20,000 0.67% 3,294,720
2015-03-17 2015-03-13 1.900 1,736,000 -6,000 0.67% 3,298,400
2015-03-16 2015-03-12 1.890 1,742,000 -8,000 0.68% 3,292,380
2015-03-13 2015-03-11 1.890 1,750,000 -24,000 0.68% 3,307,500
2015-03-12 2015-03-10 1.920 1,774,000 -6,000 0.69% 3,406,080
2015-03-11 2015-03-09 1.960 1,780,000 +8,000 0.69% 3,488,800
2015-03-10 2015-03-06 1.970 1,772,000 -70,000 0.69% 3,490,840
2015-03-09 2015-03-05 1.920 1,842,000 +110,000 0.71% 3,536,640
2015-03-06 2015-03-04 1.900 1,732,000 -68,000 0.67% 3,290,800
2015-03-05 2015-03-03 1.830 1,800,000 -16,000 0.70% 3,294,000
2015-03-04 2015-03-02 1.870 1,816,000 -20,000 0.70% 3,395,920
2015-03-02 2015-02-26 1.860 1,836,000 -28,000 0.71% 3,414,960
2015-02-27 2015-02-25 1.790 1,864,000 +8,000 0.72% 3,336,560
2015-02-26 2015-02-24 1.720 1,856,000 -20,000 0.72% 3,192,320
2015-02-24 2015-02-18 1.700 1,876,000 -8,000 0.73% 3,189,200
2015-02-23 2015-02-16 1.650 1,884,000 -10,000 0.73% 3,108,600
2015-02-11 2015-02-09 1.590 1,894,000 -6,000 0.73% 3,011,460
2015-02-10 2015-02-06 1.660 1,900,000 +22,000 0.74% 3,154,000
2015-02-09 2015-02-05 1.720 1,878,000 -18,000 0.73% 3,230,160
2015-02-04 2015-02-02 1.760 1,896,000 +20,000 0.74% 3,336,960
2015-02-03 2015-01-30 1.800 1,876,000 +6,000 0.73% 3,376,800
2015-02-02 2015-01-29 1.800 1,870,000 +18,000 0.72% 3,366,000
2015-01-30 2015-01-28 1.820 1,852,000 +50,000 0.72% 3,370,640
2015-01-29 2015-01-27 1.870 1,802,000 +16,000 0.70% 3,369,740
2015-01-28 2015-01-26 1.870 1,786,000 +20,000 0.69% 3,339,820
2015-01-27 2015-01-23 1.900 1,766,000 -6,000 0.68% 3,355,400
2015-01-26 2015-01-22 1.900 1,772,000 +56,000 0.69% 3,366,800
2015-01-23 2015-01-21 1.880 1,716,000 +16,000 0.67% 3,226,080
2015-01-22 2015-01-20 1.820 1,700,000 +12,000 0.66% 3,094,000
2015-01-21 2015-01-19 1.780 1,688,000 +38,000 0.65% 3,004,640
2015-01-20 2015-01-16 1.930 1,650,000 +40,000 0.64% 3,184,500
2015-01-19 2015-01-15 1.970 1,610,000 +18,000 0.62% 3,171,700
2015-01-16 2015-01-14 1.910 1,592,000 -38,000 0.62% 3,040,720
2015-01-15 2015-01-13 2.000 1,630,000 +20,000 0.63% 3,260,000
2015-01-14 2015-01-12 1.980 1,610,000 -24,000 0.62% 3,187,800
2015-01-13 2015-01-09 2.060 1,634,000 +28,000 0.63% 3,366,040
2015-01-12 2015-01-08 2.100 1,606,000 -42,000 0.62% 3,372,600
2015-01-09 2015-01-07 2.120 1,648,000 -22,000 0.64% 3,493,760
2015-01-08 2015-01-06 2.090 1,670,000 +120,000 0.65% 3,490,300
2015-01-07 2015-01-05 2.100 1,550,000 +58,000 0.60% 3,255,000
2015-01-06 2015-01-02 1.860 1,492,000 -40,000 0.58% 2,775,120
2015-01-05 2014-12-31 1.850 1,532,000 +10,000 0.59% 2,834,200
2014-12-29 2014-12-22 1.860 1,522,000 +4,000 0.59% 2,830,920
2014-12-22 2014-12-18 1.980 1,518,000 +4,000 0.59% 3,005,640
2014-12-19 2014-12-17 1.880 1,514,000 +10,000 0.59% 2,846,320
2014-12-18 2014-12-16 2.000 1,504,000 -10,000 0.58% 3,008,000
2014-12-16 2014-12-12 2.010 1,514,000 -12,000 0.59% 3,043,140
2014-12-15 2014-12-11 2.010 1,526,000 -10,000 0.59% 3,067,260
2014-12-12 2014-12-10 1.980 1,536,000 -10,000 0.60% 3,041,280
2014-12-11 2014-12-09 1.960 1,546,000 +58,000 0.60% 3,030,160
2014-12-10 2014-12-08 1.940 1,488,000 -54,000 0.58% 2,886,720
2014-12-09 2014-12-05 2.070 1,542,000 +10,000 0.60% 3,191,940
2014-12-08 2014-12-04 2.050 1,532,000 -24,000 0.59% 3,140,600
2014-12-05 2014-12-03 1.960 1,556,000 +10,000 0.60% 3,049,760
2014-12-04 2014-12-02 1.980 1,546,000 +10,000 0.60% 3,061,080
2014-12-03 2014-12-01 1.860 1,536,000 +40,000 0.60% 2,856,960
2014-12-02 2014-11-28 2.060 1,496,000 +30,000 0.58% 3,081,760
2014-12-01 2014-11-27 2.080 1,466,000 +30,000 0.57% 3,049,280
2014-11-28 2014-11-26 2.130 1,436,000 -20,000 0.56% 3,058,680
2014-11-27 2014-11-25 2.120 1,456,000 -50,000 0.56% 3,086,720
2014-11-26 2014-11-24 2.140 1,506,000 -10,000 0.58% 3,222,840
2014-11-25 2014-11-21 2.140 1,516,000 +98,000 0.59% 3,244,240
2014-11-24 2014-11-20 2.060 1,418,000 +86,000 0.55% 2,921,080
2014-11-21 2014-11-19 2.040 1,332,000 +146,000 0.52% 2,717,280
2014-11-20 2014-11-18 2.100 1,186,000 +8,000 0.46% 2,490,600
2014-11-19 2014-11-17 2.400 1,178,000 +90,000 0.46% 2,827,200
2014-11-18 2014-11-14 2.770 1,088,000 +20,000 0.42% 3,013,760
2014-11-17 2014-11-13 2.860 1,068,000 +4,000 0.41% 3,054,480
2014-11-14 2014-11-12 2.750 1,064,000 +50,000 0.41% 2,926,000
2014-11-13 2014-11-11 2.590 1,014,000 +14,000 0.39% 2,626,260
2014-11-12 2014-11-10 2.650 1,000,000 -296,000 0.39% 2,650,000
2014-11-11 2014-11-07 2.250 1,296,000 -10,000 0.50% 2,916,000
2014-11-10 2014-11-06 2.230 1,306,000 -20,000 0.51% 2,912,380
2014-11-07 2014-11-05 2.220 1,326,000 -4,000 0.51% 2,943,720
2014-11-05 2014-11-03 2.150 1,330,000 +28,000 0.52% 2,859,500
2014-11-03 2014-10-30 2.120 1,302,000 -8,000 0.50% 2,760,240
2014-10-31 2014-10-29 2.190 1,310,000 -4,000 0.51% 2,868,900
2014-10-30 2014-10-28 2.250 1,314,000 +20,000 0.51% 2,956,500
2014-10-29 2014-10-27 2.090 1,294,000 -28,000 0.50% 2,704,460
2014-10-28 2014-10-24 2.240 1,322,000 +40,000 0.51% 2,961,280
2014-10-27 2014-10-23 2.270 1,282,000 -2,000 0.50% 2,910,140
2014-10-24 2014-10-22 2.340 1,284,000 +20,000 0.50% 3,004,560
2014-10-21 2014-10-17 2.370 1,264,000 +16,000 0.49% 2,995,680
2014-10-17 2014-10-15 2.400 1,248,000 +10,000 0.48% 2,995,200
2014-10-16 2014-10-14 2.400 1,238,000 +90,000 0.48% 2,971,200
2014-10-15 2014-10-13 2.470 1,148,000 +40,000 0.45% 2,835,560
2014-10-14 2014-10-10 2.500 1,108,000 +14,000 0.43% 2,770,000
2014-10-13 2014-10-09 2.600 1,094,000 -268,000 0.42% 2,844,400
2014-10-10 2014-10-08 2.390 1,362,000 +76,000 0.53% 3,255,180
2014-10-09 2014-10-07 2.400 1,286,000 -70,000 0.50% 3,086,400
2014-10-08 2014-10-06 2.400 1,356,000 -10,000 0.53% 3,254,400
2014-10-07 2014-10-03 2.320 1,366,000 +30,000 0.53% 3,169,120
2014-10-06 2014-09-30 2.300 1,336,000 -70,000 0.52% 3,072,800
2014-09-30 2014-09-26 2.400 1,406,000 +6,000 0.55% 3,374,400
2014-09-29 2014-09-25 2.400 1,400,000 -56,000 0.54% 3,360,000
2014-09-26 2014-09-24 2.380 1,456,000 +10,000 0.56% 3,465,280
2014-09-23 2014-09-19 2.390 1,446,000 +70,000 0.56% 3,455,940
2014-09-19 2014-09-17 2.340 1,376,000 +2,000 0.53% 3,219,840
2014-09-18 2014-09-16 2.400 1,374,000 +10,000 0.53% 3,297,600
2014-09-17 2014-09-15 2.520 1,364,000 +20,000 0.53% 3,437,280
2014-09-16 2014-09-12 2.540 1,344,000 -70,000 0.52% 3,413,760
2014-09-15 2014-09-11 2.570 1,414,000 -24,000 0.55% 3,633,980
2014-09-12 2014-09-10 2.530 1,438,000 +64,000 0.56% 3,638,140
2014-09-11 2014-09-08 2.570 1,374,000 +20,000 0.53% 3,531,180
2014-09-10 2014-09-05 2.590 1,354,000 -4,000 0.52% 3,506,860
2014-09-08 2014-09-04 2.550 1,358,000 +6,000 0.53% 3,462,900
2014-09-05 2014-09-03 2.430 1,352,000 -34,000 0.52% 3,285,360
2014-09-04 2014-09-02 2.420 1,386,000 -220,000 0.54% 3,354,120
2014-09-03 2014-09-01 2.340 1,606,000 -10,000 0.62% 3,758,040
2014-09-02 2014-08-29 2.360 1,616,000 +20,000 0.63% 3,813,760
2014-09-01 2014-08-28 2.190 1,596,000 -142,000 0.62% 3,495,240
2014-08-29 2014-08-27 2.300 1,738,000 -6,000 0.67% 3,997,400
2014-08-28 2014-08-26 2.380 1,744,000 +56,000 0.68% 4,150,720
2014-08-27 2014-08-25 2.320 1,688,000 -10,000 0.65% 3,916,160
2014-08-26 2014-08-22 2.400 1,698,000 +42,000 0.66% 4,075,200
2014-08-25 2014-08-21 2.340 1,656,000 +102,000 0.64% 3,875,040
2014-08-22 2014-08-20 2.370 1,554,000 +14,000 0.60% 3,682,980
2014-08-21 2014-08-19 2.370 1,540,000 -186,000 0.60% 3,649,800
2014-08-19 2014-08-15 2.280 1,726,000 +18,000 0.67% 3,935,280
2014-08-18 2014-08-14 2.250 1,708,000 +24,000 0.66% 3,843,000
2014-08-15 2014-08-13 2.000 1,684,000 -30,000 0.65% 3,368,000
2014-08-14 2014-08-12 2.000 1,714,000 +82,000 0.66% 3,428,000
2014-08-13 2014-08-11 1.990 1,632,000 +20,000 0.63% 3,247,680
2014-08-12 2014-08-08 2.010 1,612,000 +30,000 0.62% 3,240,120
2014-08-11 2014-08-07 1.970 1,582,000 -10,000 0.61% 3,116,540
2014-08-08 2014-08-06 2.090 1,592,000 -16,000 0.62% 3,327,280
2014-08-07 2014-08-05 2.090 1,608,000 -96,000 0.62% 3,360,720
2014-08-06 2014-08-04 1.920 1,704,000 +56,000 0.66% 3,271,680
2014-08-05 2014-08-01 1.870 1,648,000 -24,000 0.64% 3,081,760
2014-08-04 2014-07-31 1.940 1,672,000 +24,000 0.65% 3,243,680
2014-08-01 2014-07-30 1.980 1,648,000 +38,000 0.64% 3,263,040
2014-07-31 2014-07-29 1.960 1,610,000 -106,000 0.62% 3,155,600
2014-07-30 2014-07-28 1.880 1,716,000 -18,000 0.67% 3,226,080
2014-07-29 2014-07-25 1.790 1,734,000 -58,000 0.67% 3,103,860
2014-07-28 2014-07-24 1.670 1,792,000 -54,000 0.69% 2,992,640
2014-07-25 2014-07-23 1.690 1,846,000 +10,000 0.72% 3,119,740
2014-07-24 2014-07-22 1.610 1,836,000 -10,000 0.71% 2,955,960
2014-07-23 2014-07-21 1.600 1,846,000 +30,000 0.72% 2,953,600
2014-07-22 2014-07-18 1.640 1,816,000 -32,000 0.70% 2,978,240
2014-07-21 2014-07-17 1.680 1,848,000 +20,000 0.72% 3,104,640
2014-07-18 2014-07-16 1.700 1,828,000 +78,000 0.71% 3,107,600
2014-07-17 2014-07-15 1.800 1,750,000 -34,000 0.68% 3,150,000
2014-07-16 2014-07-14 1.790 1,784,000 +56,000 0.69% 3,193,360
2014-07-15 2014-07-11 1.640 1,728,000 -84,000 0.67% 2,833,920
2014-07-14 2014-07-10 1.640 1,812,000 +132,000 0.70% 2,971,680
2014-07-11 2014-07-09 1.520 1,680,000 -24,000 0.65% 2,553,600
2014-07-10 2014-07-08 1.480 1,704,000 +30,000 0.66% 2,521,920
2014-07-09 2014-07-07 1.500 1,674,000 -134,000 0.65% 2,511,000
2014-07-08 2014-07-04 1.360 1,808,000 -10,000 0.70% 2,458,880
2014-07-07 2014-07-03 1.380 1,818,000 -20,000 0.70% 2,508,840
2014-07-04 2014-07-02 1.370 1,838,000 -10,000 0.71% 2,518,060
2014-07-02 2014-06-27 1.290 1,848,000 +10,000 0.72% 2,383,920
2014-06-27 2014-06-25 1.320 1,838,000 -20,000 0.71% 2,426,160
2014-06-26 2014-06-24 1.350 1,858,000 +20,000 0.72% 2,508,300
2014-06-25 2014-06-23 1.360 1,838,000 -26,000 0.71% 2,499,680
2014-06-24 2014-06-20 1.290 1,864,000 -10,000 0.72% 2,404,560
2014-06-23 2014-06-19 1.240 1,874,000 -60,000 0.73% 2,323,760
2014-06-20 2014-06-18 1.280 1,934,000 +50,000 0.75% 2,475,520
2014-06-19 2014-06-17 1.310 1,884,000 -90,000 0.73% 2,468,040
2014-06-18 2014-06-16 1.450 1,974,000 -110,000 0.77% 2,862,300
2014-06-17 2014-06-13 1.130 2,084,000 +26,000 0.81% 2,354,920
2014-06-16 2014-06-12 1.180 2,058,000 -222,000 0.80% 2,428,440
2014-06-13 2014-06-11 1.150 2,280,000 -118,000 0.88% 2,622,000
2014-06-12 2014-06-10 1.070 2,398,000 -46,000 0.93% 2,565,860
2014-06-10 2014-06-06 0.970 2,444,000 +40,000 0.95% 2,370,680
2014-06-09 2014-06-05 0.990 2,404,000 -60,000 0.93% 2,379,960
2014-06-06 2014-06-04 1.010 2,464,000 -10,000 0.96% 2,488,640
2014-06-05 2014-06-03 0.990 2,474,000 -30,000 0.96% 2,449,260
2014-06-04 2014-05-30 0.970 2,504,000 -66,000 0.97% 2,428,880
2014-05-30 2014-05-28 0.930 2,570,000 +16,000 1.00% 2,390,100
2014-05-19 2014-05-15 0.900 2,554,000 -40,000 0.99% 2,298,600
2014-05-16 2014-05-14 0.890 2,594,000 -62,000 1.01% 2,308,660
2014-05-15 2014-05-13 0.900 2,656,000 -20,000 1.03% 2,390,400
2014-05-13 2014-05-09 0.880 2,676,000 -8,000 1.04% 2,354,880
2014-05-05 2014-04-30 0.930 2,684,000 -42,000 1.04% 2,496,120
2014-05-02 2014-04-29 0.890 2,726,000 +30,000 1.06% 2,426,140
2014-04-30 2014-04-28 0.890 2,696,000 +20,000 1.05% 2,399,440
2014-04-28 2014-04-24 0.940 2,676,000 +26,000 1.04% 2,515,440
2014-04-23 2014-04-17 0.940 2,650,000 +10,000 1.03% 2,491,000
2014-04-22 2014-04-16 0.930 2,640,000 -20,000 1.02% 2,455,200
2014-04-17 2014-04-15 0.910 2,660,000 -68,000 1.03% 2,420,600
2014-04-16 2014-04-14 0.960 2,728,000 -98,000 1.06% 2,618,880
2014-04-15 2014-04-11 1.020 2,826,000 +110,000 1.10% 2,882,520
2014-04-14 2014-04-10 1.140 2,716,000 -92,000 1.05% 3,096,240
2014-04-07 2014-04-03 0.790 2,808,000 -20,000 1.09% 2,218,320
2014-04-04 2014-04-02 0.800 2,828,000 -30,000 1.10% 2,262,400
2014-04-01 2014-03-28 0.790 2,858,000 +16,000 1.11% 2,257,820
2014-03-31 2014-03-27 0.780 2,842,000 +20,000 1.10% 2,216,760
2014-03-21 2014-03-19 0.800 2,822,000 +10,000 1.09% 2,257,600
2014-03-12 2014-03-10 0.840 2,812,000 -4,000 1.09% 2,362,080
2014-03-06 2014-03-04 0.840 2,816,000 -30,000 1.09% 2,365,440
2014-03-03 2014-02-27 0.860 2,846,000 -30,000 1.10% 2,447,560
2014-02-27 2014-02-25 0.850 2,876,000 -30,000 1.11% 2,444,600
2014-02-25 2014-02-21 0.870 2,906,000 -8,000 1.13% 2,528,220
2014-02-21 2014-02-19 0.840 2,914,000 +20,000 1.13% 2,447,760
2014-02-20 2014-02-18 0.830 2,894,000 -4,000 1.12% 2,402,020
2014-02-17 2014-02-13 0.860 2,898,000 -40,000 1.12% 2,492,280
2014-02-12 2014-02-10 0.820 2,938,000 -20,000 1.14% 2,409,160
2014-02-11 2014-02-07 0.820 2,958,000 +20,000 1.15% 2,425,560
2014-02-07 2014-02-05 0.790 2,938,000 -10,000 1.14% 2,321,020
2014-02-06 2014-02-04 0.810 2,948,000 -52,000 1.14% 2,387,880
2014-02-04 2014-01-28 0.820 3,000,000 -20,000 1.16% 2,460,000
2014-01-27 2014-01-23 0.830 3,020,000 +30,000 1.17% 2,506,600
2014-01-22 2014-01-20 0.830 2,990,000 +20,000 1.16% 2,481,700
2014-01-20 2014-01-16 0.850 2,970,000 -20,000 1.15% 2,524,500
2014-01-15 2014-01-13 0.840 2,990,000 -10,000 1.16% 2,511,600
2014-01-14 2014-01-10 0.830 3,000,000 -30,000 1.16% 2,490,000
2014-01-10 2014-01-08 0.850 3,030,000 -20,000 1.17% 2,575,500
2013-12-19 2013-12-17 0.890 3,050,000 -30,000 1.18% 2,714,500
2013-12-17 2013-12-13 0.920 3,080,000 +10,000 1.19% 2,833,600
2013-12-11 2013-12-09 0.920 3,070,000 -40,000 1.19% 2,824,400
2013-12-10 2013-12-06 0.930 3,110,000 +20,000 1.21% 2,892,300
2013-12-05 2013-12-03 0.950 3,090,000 +108,000 1.20% 2,935,500
2013-12-04 2013-12-02 0.920 2,982,000 +30,000 1.16% 2,743,440
2013-12-03 2013-11-29 0.920 2,952,000 -20,000 1.14% 2,715,840
2013-12-02 2013-11-28 0.920 2,972,000 +20,000 1.15% 2,734,240
2013-11-29 2013-11-27 0.930 2,952,000 +22,000 1.14% 2,745,360
2013-11-28 2013-11-26 0.910 2,930,000 -4,000 1.14% 2,666,300
2013-11-26 2013-11-22 0.910 2,934,000 -130,000 1.14% 2,669,940
2013-11-25 2013-11-21 0.910 3,064,000 +70,000 1.19% 2,788,240
2013-11-22 2013-11-20 0.920 2,994,000 +30,000 1.16% 2,754,480
2013-11-12 2013-11-08 0.930 2,964,000 -108,000 1.15% 2,756,520
2013-11-11 2013-11-07 0.920 3,072,000 -42,000 1.19% 2,826,240
2013-11-07 2013-11-05 0.910 3,114,000 +20,000 1.21% 2,833,740
2013-11-06 2013-11-04 0.890 3,094,000 +20,000 1.20% 2,753,660
2013-11-01 2013-10-30 0.890 3,074,000 -30,000 1.19% 2,735,860
2013-10-30 2013-10-28 0.900 3,104,000 -70,000 1.20% 2,793,600
2013-10-25 2013-10-23 0.910 3,174,000 +10,000 1.23% 2,888,340
2013-10-24 2013-10-22 0.920 3,164,000 +20,000 1.23% 2,910,880
2013-10-23 2013-10-21 0.920 3,144,000 -10,000 1.22% 2,892,480
2013-10-18 2013-10-16 0.910 3,154,000 +40,000 1.22% 2,870,140
2013-10-17 2013-10-15 0.920 3,114,000 +30,000 1.21% 2,864,880
2013-10-16 2013-10-11 0.920 3,084,000 -30,000 1.20% 2,837,280
2013-10-15 2013-10-10 0.910 3,114,000 +20,000 1.21% 2,833,740
2013-10-11 2013-10-09 0.920 3,094,000 -10,000 1.20% 2,846,480
2013-10-09 2013-10-07 0.920 3,104,000 +40,000 1.20% 2,855,680
2013-10-08 2013-10-04 0.920 3,064,000 -10,000 1.19% 2,818,880
2013-09-30 2013-09-26 0.930 3,074,000 -20,000 1.19% 2,858,820
2013-09-26 2013-09-24 0.950 3,094,000 -20,000 1.20% 2,939,300
2013-09-23 2013-09-18 0.930 3,114,000 +70,000 1.21% 2,896,020
2013-09-16 2013-09-12 0.970 3,044,000 +100,000 1.18% 2,952,680
2013-09-13 2013-09-11 0.950 2,944,000 +12,000 1.14% 2,796,800
2013-09-12 2013-09-10 0.980 2,932,000 +20,000 1.14% 2,873,360
2013-09-10 2013-09-06 0.940 2,912,000 +30,000 1.13% 2,737,280
2013-09-09 2013-09-05 0.940 2,882,000 +60,000 1.12% 2,709,080
2013-09-04 2013-09-02 0.940 2,822,000 -20,000 1.09% 2,652,680
2013-09-03 2013-08-30 0.920 2,842,000 -50,000 1.10% 2,614,640
2013-08-29 2013-08-27 0.940 2,892,000 +20,000 1.12% 2,718,480
2013-08-28 2013-08-26 0.940 2,872,000 -40,000 1.11% 2,699,680
2013-08-27 2013-08-23 0.950 2,912,000 -30,000 1.13% 2,766,400
2013-08-26 2013-08-22 0.990 2,942,000 +28,000 1.14% 2,912,580
2013-08-23 2013-08-21 0.930 2,914,000 +50,000 1.13% 2,710,020
2013-08-21 2013-08-19 0.980 2,864,000 +12,000 1.11% 2,806,720
2013-08-20 2013-08-16 0.940 2,852,000 -140,000 1.11% 2,680,880
2013-08-15 2013-08-12 0.960 2,992,000 +120,000 1.16% 2,872,320
2013-08-08 2013-08-06 0.930 2,872,000 +44,000 1.11% 2,670,960
2013-07-31 2013-07-29 0.920 2,828,000 -80,000 1.10% 2,601,760
2013-07-29 2013-07-25 0.960 2,908,000 +100,000 1.13% 2,791,680
2013-07-23 2013-07-19 0.950 2,808,000 +10,000 1.09% 2,667,600
2013-07-19 2013-07-17 0.930 2,798,000 +36,000 1.08% 2,602,140
2013-07-18 2013-07-16 0.950 2,762,000 -20,000 1.07% 2,623,900
2013-07-17 2013-07-15 0.890 2,782,000 -10,000 1.08% 2,475,980
2013-07-09 2013-07-05 0.890 2,792,000 -30,000 1.08% 2,484,880
2013-07-08 2013-07-04 0.880 2,822,000 -26,000 1.09% 2,483,360
2013-07-05 2013-07-03 0.890 2,848,000 -96,000 1.10% 2,534,720
2013-07-02 2013-06-27 0.890 2,944,000 +32,000 1.14% 2,620,160
2013-06-28 2013-06-26 0.900 2,912,000 +80,000 1.13% 2,620,800
2013-06-26 2013-06-24 0.890 2,832,000 -40,000 1.10% 2,520,480
2013-06-25 2013-06-21 0.930 2,872,000 -10,000 1.11% 2,670,960
2013-06-20 2013-06-18 0.970 2,882,000 +20,000 1.12% 2,795,540
2013-06-19 2013-06-17 0.960 2,862,000 +60,000 1.11% 2,747,520
2013-06-18 2013-06-14 0.950 2,802,000 +30,000 1.09% 2,661,900
2013-06-14 2013-06-11 0.990 2,772,000 -30,000 1.07% 2,744,280
2013-06-13 2013-06-10 1.020 2,802,000 -30,000 1.09% 2,858,040
2013-06-10 2013-06-06 1.040 2,832,000 +62,000 1.10% 2,945,280
2013-06-07 2013-06-05 1.130 2,770,000 -356,000 1.07% 3,130,100
2013-06-05 2013-06-03 0.990 3,126,000 -60,000 1.21% 3,094,740
2013-06-04 2013-05-31 0.990 3,186,000 -30,000 1.24% 3,154,140
2013-05-31 2013-05-29 1.000 3,216,000 +40,000 1.25% 3,216,000
2013-05-30 2013-05-28 1.020 3,176,000 +40,000 1.23% 3,239,520
2013-05-29 2013-05-27 0.990 3,136,000 +16,000 1.22% 3,104,640
2013-05-27 2013-05-23 0.990 3,120,000 -20,000 1.21% 3,088,800
2013-05-24 2013-05-22 1.040 3,140,000 +10,000 1.22% 3,265,600
2013-05-23 2013-05-21 1.060 3,130,000 +4,000 1.21% 3,317,800
2013-05-22 2013-05-20 1.040 3,126,000 +60,000 1.21% 3,251,040
2013-05-21 2013-05-16 1.050 3,066,000 +50,000 1.19% 3,219,300
2013-05-20 2013-05-15 1.050 3,016,000 -6,000 1.17% 3,166,800
2013-05-16 2013-05-14 1.010 3,022,000 -30,000 1.17% 3,052,220
2013-05-15 2013-05-13 1.010 3,052,000 -100,000 1.18% 3,082,520
2013-05-13 2013-05-09 1.010 3,152,000 -20,000 1.22% 3,183,520
2013-05-10 2013-05-08 1.020 3,172,000 +20,000 1.23% 3,235,440
2013-05-09 2013-05-07 1.020 3,152,000 +70,000 1.22% 3,215,040
2013-05-08 2013-05-06 1.000 3,082,000 -20,000 1.19% 3,082,000
2013-05-07 2013-05-03 1.000 3,102,000 +50,000 1.20% 3,102,000
2013-05-06 2013-05-02 1.010 3,052,000 +40,000 1.18% 3,082,520
2013-05-03 2013-04-30 0.990 3,012,000 -20,000 1.17% 2,981,880
2013-04-29 2013-04-25 1.030 3,032,000 +6,000 1.18% 3,122,960
2013-04-25 2013-04-23 0.980 3,026,000 -6,000 1.17% 2,965,480
2013-04-24 2013-04-22 1.020 3,032,000 +20,000 1.18% 3,092,640
2013-04-23 2013-04-19 1.050 3,012,000 +62,000 1.17% 3,162,600
2013-04-22 2013-04-18 1.020 2,950,000 -204,000 1.14% 3,009,000
2013-04-19 2013-04-17 0.930 3,154,000 -94,000 1.22% 2,933,220
2013-04-18 2013-04-16 0.910 3,248,000 +140,000 1.26% 2,955,680
2013-04-16 2013-04-12 0.920 3,108,000 -20,000 1.20% 2,859,360
2013-04-15 2013-04-11 0.920 3,128,000 +10,000 1.21% 2,877,760
2013-04-11 2013-04-09 0.920 3,118,000 +164,000 1.21% 2,868,560
2013-04-10 2013-04-08 0.910 2,954,000 +2,000 1.15% 2,688,140
2013-03-27 2013-03-25 1.080 2,952,000 -46,000 1.14% 3,188,160
2013-03-21 2013-03-19 1.010 2,998,000 +20,000 1.16% 3,027,980
2013-03-20 2013-03-18 0.990 2,978,000 -256,000 1.15% 2,948,220
2013-03-15 2013-03-13 1.030 3,234,000 -30,000 1.25% 3,331,020
2013-03-14 2013-03-12 1.060 3,264,000 -84,000 1.27% 3,459,840
2013-03-13 2013-03-11 1.120 3,348,000 -42,000 1.30% 3,749,760
2013-03-08 2013-03-06 1.100 3,390,000 +42,000 1.31% 3,729,000
2013-03-07 2013-03-05 1.080 3,348,000 -2,000 1.30% 3,615,840
2013-03-01 2013-02-27 1.030 3,350,000 -10,000 1.30% 3,450,500
2013-02-28 2013-02-26 1.010 3,360,000 -10,000 1.30% 3,393,600
2013-02-27 2013-02-25 1.050 3,370,000 +30,000 1.31% 3,538,500
2013-02-26 2013-02-22 1.060 3,340,000 -20,000 1.29% 3,540,400
2013-02-25 2013-02-21 1.070 3,360,000 -24,000 1.30% 3,595,200
2013-02-22 2013-02-20 1.110 3,384,000 -22,000 1.31% 3,756,240
2013-02-21 2013-02-19 1.100 3,406,000 +28,000 1.32% 3,746,600
2013-02-20 2013-02-18 1.150 3,378,000 -12,000 1.31% 3,884,700
2013-02-19 2013-02-15 1.140 3,390,000 +94,000 1.31% 3,864,600
2013-02-18 2013-02-14 1.100 3,296,000 -50,000 1.28% 3,625,600
2013-02-14 2013-02-07 1.080 3,346,000 +4,000 1.30% 3,613,680
2013-02-05 2013-02-01 1.120 3,342,000 +60,000 1.30% 3,743,040
2013-02-04 2013-01-31 1.100 3,282,000 -30,000 1.27% 3,610,200
2013-02-01 2013-01-30 1.120 3,312,000 +130,000 1.28% 3,709,440
2013-01-31 2013-01-29 1.130 3,182,000 -28,000 1.23% 3,595,660
2013-01-30 2013-01-28 1.090 3,210,000 +40,000 1.24% 3,498,900
2013-01-29 2013-01-25 1.130 3,170,000 -50,000 1.23% 3,582,100
2013-01-28 2013-01-24 1.170 3,220,000 +50,000 1.25% 3,767,400
2013-01-25 2013-01-23 1.200 3,170,000 +52,000 1.23% 3,804,000
2013-01-24 2013-01-22 1.240 3,118,000 -60,000 1.21% 3,866,320
2013-01-23 2013-01-21 1.220 3,178,000 -30,000 1.23% 3,877,160
2013-01-22 2013-01-18 1.170 3,208,000 -56,000 1.24% 3,753,360
2013-01-21 2013-01-17 1.170 3,264,000 +38,000 1.27% 3,818,880
2013-01-18 2013-01-16 1.220 3,226,000 +66,000 1.25% 3,935,720
2013-01-17 2013-01-15 1.230 3,160,000 +30,000 1.23% 3,886,800
2013-01-16 2013-01-14 1.130 3,130,000 +90,000 1.21% 3,536,900
2013-01-15 2013-01-11 1.100 3,040,000 -80,000 1.18% 3,344,000
2013-01-14 2013-01-10 1.140 3,120,000 +184,000 1.21% 3,556,800
2013-01-11 2013-01-09 1.190 2,936,000 +26,000 1.14% 3,493,840
2013-01-10 2013-01-08 1.120 2,910,000 -20,000 1.13% 3,259,200
2013-01-09 2013-01-07 1.150 2,930,000 +34,000 1.14% 3,369,500
2013-01-08 2013-01-04 1.070 2,896,000 -10,000 1.12% 3,098,720
2013-01-07 2013-01-03 1.090 2,906,000 +64,000 1.13% 3,167,540
2013-01-03 2012-12-31 1.020 2,842,000 +50,000 1.10% 2,898,840
2013-01-02 2012-12-27 1.040 2,792,000 +20,000 1.08% 2,903,680
2012-12-28 2012-12-24 1.020 2,772,000 +40,000 1.07% 2,827,440
2012-12-27 2012-12-20 1.040 2,732,000 -40,000 1.06% 2,841,280
2012-12-21 2012-12-19 1.060 2,772,000 +76,000 1.07% 2,938,320
2012-12-20 2012-12-18 1.050 2,696,000 -22,000 1.05% 2,830,800
2012-12-19 2012-12-17 1.060 2,718,000 +40,000 1.05% 2,881,080
2012-12-18 2012-12-14 1.070 2,678,000 +152,000 1.04% 2,865,460
2012-12-17 2012-12-13 1.070 2,526,000 -72,000 0.98% 2,702,820
2012-12-14 2012-12-12 1.010 2,598,000 -108,000 1.01% 2,623,980
2012-12-13 2012-12-11 1.020 2,706,000 -94,000 1.05% 2,760,120
2012-12-12 2012-12-10 1.050 2,800,000 -80,000 1.09% 2,940,000
2012-12-07 2012-12-05 0.920 2,880,000 +138,000 1.12% 2,649,600
2012-12-06 2012-12-04 0.890 2,742,000 +10,000 1.06% 2,440,380
2012-12-05 2012-12-03 0.880 2,732,000 +60,000 1.06% 2,404,160
2012-11-30 2012-11-28 0.880 2,672,000 -20,000 1.04% 2,351,360
2012-11-29 2012-11-27 0.880 2,692,000 -100,000 1.04% 2,368,960
2012-11-28 2012-11-26 0.900 2,792,000 -80,000 1.08% 2,512,800
2012-11-27 2012-11-23 0.920 2,872,000 +180,000 1.11% 2,642,240
2012-11-26 2012-11-22 0.900 2,692,000 -40,000 1.04% 2,422,800
2012-11-23 2012-11-21 0.910 2,732,000 -10,000 1.06% 2,486,120
2012-11-22 2012-11-20 0.910 2,742,000 +80,000 1.06% 2,495,220
2012-11-21 2012-11-19 0.880 2,662,000 -82,000 1.03% 2,342,560
2012-11-20 2012-11-16 0.910 2,744,000 -30,000 1.06% 2,497,040
2012-11-16 2012-11-14 0.940 2,774,000 +20,000 1.08% 2,607,560
2012-11-15 2012-11-13 0.930 2,754,000 -30,000 1.07% 2,561,220
2012-11-14 2012-11-12 0.970 2,784,000 +30,000 1.08% 2,700,480
2012-11-13 2012-11-09 0.950 2,754,000 +60,000 1.07% 2,616,300
2012-11-12 2012-11-08 0.960 2,694,000 -20,000 1.04% 2,586,240
2012-11-09 2012-11-07 1.010 2,714,000 +34,000 1.05% 2,741,140
2012-11-08 2012-11-06 1.020 2,680,000 -22,000 1.04% 2,733,600
2012-11-07 2012-11-05 1.020 2,702,000 -60,000 1.05% 2,756,040
2012-11-06 2012-11-02 1.020 2,762,000 +98,000 1.07% 2,817,240
2012-11-05 2012-11-01 1.010 2,664,000 +22,000 1.03% 2,690,640
2012-11-01 2012-10-30 0.980 2,642,000 -114,000 1.02% 2,589,160
2012-10-31 2012-10-29 1.020 2,756,000 -84,000 1.07% 2,811,120
2012-10-30 2012-10-26 1.030 2,840,000 +412,000 1.10% 2,925,200
2012-10-29 2012-10-25 0.980 2,428,000 +158,000 0.94% 2,379,440
2012-10-26 2012-10-24 1.150 2,270,000 +76,000 0.88% 2,610,500
2012-10-25 2012-10-22 0.800 2,194,000 +10,000 0.85% 1,755,200
2012-10-22 2012-10-18 0.740 2,184,000 +20,000 0.85% 1,616,160
2012-10-19 2012-10-17 0.690 2,164,000 -20,000 0.84% 1,493,160
2012-10-18 2012-10-16 0.710 2,184,000 -50,000 0.85% 1,550,640
2012-10-16 2012-10-12 0.680 2,234,000 -30,000 0.87% 1,519,120
2012-10-15 2012-10-11 0.670 2,264,000 -20,000 0.88% 1,516,880
2012-10-09 2012-10-05 0.630 2,284,000 -30,000 0.89% 1,438,920
2012-10-04 2012-09-28 0.610 2,314,000 -10,000 0.90% 1,411,540
2012-10-03 2012-09-27 0.610 2,324,000 -20,000 0.90% 1,417,640
2012-09-20 2012-09-18 0.610 2,344,000 -20,000 0.91% 1,429,840
2012-09-19 2012-09-17 0.650 2,364,000 -14,000 0.92% 1,536,600
2012-09-18 2012-09-14 0.630 2,378,000 +16,000 0.92% 1,498,140
2012-08-28 2012-08-24 0.630 2,362,000 -20,000 0.92% 1,488,060
2012-08-24 2012-08-22 0.600 2,382,000 -20,000 0.92% 1,429,200
2012-08-23 2012-08-21 0.610 2,402,000 +20,000 0.93% 1,465,220
2012-08-21 2012-08-17 0.570 2,382,000 -20,000 0.92% 1,357,740
2012-08-16 2012-08-14 0.580 2,402,000 -10,000 0.93% 1,393,160
2012-08-13 2012-08-09 0.600 2,412,000 -12,000 0.94% 1,447,200
2012-08-10 2012-08-08 0.600 2,424,000 +10,000 0.94% 1,454,400
2012-08-07 2012-08-03 0.570 2,414,000 +12,000 0.94% 1,375,980
2012-07-13 2012-07-11 0.700 2,402,000 -20,000 0.93% 1,681,400
2012-07-11 2012-07-09 0.640 2,422,000 +20,000 0.94% 1,550,080
2012-07-06 2012-07-04 0.630 2,402,000 -30,000 0.93% 1,513,260
2012-07-05 2012-07-03 0.640 2,432,000 -50,000 0.94% 1,556,480
2012-06-29 2012-06-27 0.640 2,482,000 +20,000 0.96% 1,588,480
2012-06-21 2012-06-19 0.640 2,462,000 +20,000 0.95% 1,575,680
2012-06-20 2012-06-18 0.630 2,442,000 -10,000 0.95% 1,538,460
2012-06-19 2012-06-15 0.630 2,452,000 +10,000 0.95% 1,544,760
2012-06-18 2012-06-14 0.620 2,442,000 +40,000 0.95% 1,514,040
2012-05-30 2012-05-28 0.620 2,402,000 -10,000 0.93% 1,489,240
2012-05-23 2012-05-21 0.600 2,412,000 -80,000 0.94% 1,447,200
2012-05-17 2012-05-15 0.630 2,492,000 -6,000 0.97% 1,569,960
2012-05-04 2012-05-02 0.660 2,498,000 -72,000 0.97% 1,648,680
2012-05-03 2012-04-30 0.670 2,570,000 +30,000 1.00% 1,721,900
2012-05-02 2012-04-27 0.700 2,540,000 -158,000 0.98% 1,778,000
2012-04-13 2012-04-11 0.750 2,698,000 -10,000 1.05% 2,023,500
2012-04-11 2012-04-05 0.740 2,708,000 +30,000 1.05% 2,003,920
2012-04-03 2012-03-30 0.750 2,678,000 +20,000 1.04% 2,008,500
2012-03-28 2012-03-26 0.800 2,658,000 +6,000 1.03% 2,126,400
2012-03-22 2012-03-20 0.830 2,652,000 -10,000 1.03% 2,201,160
2012-03-21 2012-03-19 0.790 2,662,000 +20,000 1.03% 2,102,980
2012-03-15 2012-03-13 0.850 2,642,000 -40,000 1.02% 2,245,700
2012-03-12 2012-03-08 0.860 2,682,000 +120,000 1.04% 2,306,520
2012-03-07 2012-03-05 0.870 2,562,000 +200,000 0.99% 2,228,940
2012-03-06 2012-03-02 0.890 2,362,000 +30,000 0.92% 2,102,180
2012-03-05 2012-03-01 0.880 2,332,000 +30,000 0.90% 2,052,160
2012-03-02 2012-02-29 0.900 2,302,000 -30,000 0.89% 2,071,800
2012-03-01 2012-02-28 0.890 2,332,000 -30,000 0.90% 2,075,480
2012-02-29 2012-02-27 0.900 2,362,000 -18,000 0.92% 2,125,800
2012-02-27 2012-02-23 0.930 2,380,000 -30,000 0.92% 2,213,400
2012-02-21 2012-02-17 0.910 2,410,000 -10,000 0.93% 2,193,100
2012-02-17 2012-02-15 0.910 2,420,000 +20,000 0.94% 2,202,200
2012-02-16 2012-02-14 0.880 2,400,000 -120,000 0.93% 2,112,000
2012-02-14 2012-02-10 0.900 2,520,000 -32,000 0.98% 2,268,000
2012-02-10 2012-02-08 0.920 2,552,000 +30,000 0.99% 2,347,840
2012-02-09 2012-02-07 0.890 2,522,000 +20,000 0.98% 2,244,580
2012-02-07 2012-02-03 0.840 2,502,000 +110,000 0.97% 2,101,680
2012-02-06 2012-02-02 0.860 2,392,000 -80,000 0.93% 2,057,120
2012-02-03 2012-02-01 0.810 2,472,000 -24,000 0.96% 2,002,320
2012-02-01 2012-01-30 0.750 2,496,000 +24,000 0.97% 1,872,000
2012-01-31 2012-01-27 0.790 2,472,000 +100,000 0.96% 1,952,880
2012-01-26 2012-01-19 0.770 2,372,000 -10,000 0.92% 1,826,440
2012-01-20 2012-01-18 0.750 2,382,000 +30,000 0.92% 1,786,500
2012-01-17 2012-01-13 0.770 2,352,000 +20,000 0.91% 1,811,040
2011-12-28 2011-12-22 0.710 2,332,000 -38,000 0.90% 1,655,720
2011-12-23 2011-12-21 0.720 2,370,000 -4,000 0.92% 1,706,400
2011-12-22 2011-12-20 0.720 2,374,000 -12,000 0.92% 1,709,280
2011-12-20 2011-12-16 0.730 2,386,000 +14,000 0.92% 1,741,780
2011-12-19 2011-12-15 0.710 2,372,000 -30,000 0.92% 1,684,120
2011-12-14 2011-12-12 0.720 2,402,000 +4,000 0.93% 1,729,440
2011-12-12 2011-12-08 0.750 2,398,000 +8,000 0.93% 1,798,500
2011-12-09 2011-12-07 0.750 2,390,000 -100,000 0.93% 1,792,500
2011-12-08 2011-12-06 0.740 2,490,000 +24,000 0.97% 1,842,600
2011-12-07 2011-12-05 0.760 2,466,000 -10,000 0.96% 1,874,160
2011-12-06 2011-12-02 0.740 2,476,000 +120,000 0.96% 1,832,240
2011-12-05 2011-12-01 0.800 2,356,000 -70,000 0.91% 1,884,800
2011-11-30 2011-11-28 0.790 2,426,000 +100,000 0.94% 1,916,540
2011-11-29 2011-11-25 0.790 2,326,000 +24,000 0.90% 1,837,540
2011-11-24 2011-11-22 0.870 2,302,000 +20,000 0.89% 2,002,740
2011-11-17 2011-11-15 0.940 2,282,000 +26,000 0.88% 2,145,080
2011-11-11 2011-11-09 0.970 2,256,000 +30,000 0.87% 2,188,320
2011-11-10 2011-11-08 0.990 2,226,000 +10,000 0.86% 2,203,740
2011-11-04 2011-11-02 0.920 2,216,000 +30,000 0.86% 2,038,720
2011-11-02 2011-10-31 0.920 2,186,000 -20,000 0.85% 2,011,120
2011-11-01 2011-10-28 0.940 2,206,000 +40,000 0.86% 2,073,640
2011-10-24 2011-10-20 0.830 2,166,000 +22,000 0.84% 1,797,780
2011-10-17 2011-10-13 0.900 2,144,000 -30,000 0.83% 1,929,600
2011-10-14 2011-10-12 0.850 2,174,000 +20,000 0.84% 1,847,900
2011-10-11 2011-10-07 0.790 2,154,000 +30,000 0.84% 1,701,660
2011-10-10 2011-10-06 0.750 2,124,000 -4,000 0.82% 1,593,000
2011-10-07 2011-10-04 0.720 2,128,000 +8,000 0.82% 1,532,160
2011-10-06 2011-10-03 0.730 2,120,000 -30,000 0.82% 1,547,600
2011-10-04 2011-09-30 0.790 2,150,000 -16,000 0.83% 1,698,500
2011-09-30 2011-09-27 0.800 2,166,000 +30,000 0.84% 1,732,800
2011-09-22 2011-09-20 0.980 2,136,000 -6,000 0.83% 2,093,280
2011-09-21 2011-09-19 1.000 2,142,000 -24,000 0.83% 2,142,000
2011-09-19 2011-09-15 1.000 2,166,000 -8,000 0.84% 2,166,000
2011-09-16 2011-09-14 1.030 2,174,000 +18,000 0.84% 2,239,220
2011-09-08 2011-09-06 1.110 2,156,000 -20,000 0.84% 2,393,160
2011-09-07 2011-09-05 1.100 2,176,000 -20,000 0.84% 2,393,600
2011-09-05 2011-09-01 1.070 2,196,000 -16,000 0.85% 2,349,720
2011-08-24 2011-08-22 1.000 2,212,000 +20,000 0.86% 2,212,000
2011-08-22 2011-08-18 1.150 2,192,000 -6,000 0.85% 2,520,800
2011-08-19 2011-08-17 1.180 2,198,000 -80,000 0.85% 2,593,640
2011-08-18 2011-08-16 1.150 2,278,000 +10,000 0.88% 2,619,700
2011-08-17 2011-08-15 1.120 2,268,000 +46,000 0.88% 2,540,160
2011-08-15 2011-08-11 1.080 2,222,000 +10,000 0.86% 2,399,760
2011-08-12 2011-08-10 1.100 2,212,000 +80,000 0.86% 2,433,200
2011-08-11 2011-08-09 1.050 2,132,000 -100,000 0.83% 2,238,600
2011-08-09 2011-08-05 1.280 2,232,000 -10,000 0.87% 2,856,960
2011-08-05 2011-08-03 1.340 2,242,000 +10,000 0.87% 3,004,280
2011-08-03 2011-08-01 1.380 2,232,000 +10,000 0.87% 3,080,160
2011-08-02 2011-07-29 1.380 2,222,000 +14,000 0.86% 3,066,360
2011-08-01 2011-07-28 1.390 2,208,000 +2,000 0.86% 3,069,120
2011-07-29 2011-07-27 1.390 2,206,000 +10,000 0.86% 3,066,340
2011-07-21 2011-07-19 1.430 2,196,000 +70,000 0.85% 3,140,280
2011-07-18 2011-07-14 1.490 2,126,000 +46,000 0.82% 3,167,740
2011-07-11 2011-07-07 1.450 2,080,000 -10,000 0.81% 3,016,000
2011-07-06 2011-07-04 1.450 2,090,000 -40,000 0.81% 3,030,500
2011-07-05 2011-06-30 1.450 2,130,000 -60,000 0.83% 3,088,500
2011-06-30 2011-06-28 1.390 2,190,000 +10,000 0.85% 3,044,100
2011-06-23 2011-06-21 1.360 2,180,000 -10,000 0.85% 2,964,800
2011-06-22 2011-06-20 1.370 2,190,000 -14,000 0.85% 3,000,300
2011-06-21 2011-06-17 1.360 2,204,000 +110,000 0.85% 2,997,440
2011-06-15 2011-06-13 1.430 2,094,000 +20,000 0.81% 2,994,420
2011-05-27 2011-05-25 1.510 2,074,000 -10,000 0.80% 3,131,740
2011-05-24 2011-05-20 1.520 2,084,000 +50,000 0.81% 3,167,680
2011-05-13 2011-05-11 1.580 2,034,000 -10,000 0.79% 3,213,720
2011-05-12 2011-05-09 1.560 2,044,000 -10,000 0.79% 3,188,640
2011-05-11 2011-05-06 1.590 2,054,000 +30,000 0.80% 3,265,860
2011-05-04 2011-04-29 1.620 2,024,000 -10,000 0.78% 3,278,880
2011-04-29 2011-04-27 1.610 2,034,000 -10,000 0.79% 3,274,740
2011-04-27 2011-04-21 1.690 2,044,000 -10,000 0.79% 3,454,360
2011-04-26 2011-04-20 1.680 2,054,000 -44,000 0.80% 3,450,720
2011-04-20 2011-04-18 1.690 2,098,000 -10,000 0.81% 3,545,620
2011-04-19 2011-04-15 1.700 2,108,000 +18,000 0.82% 3,583,600
2011-04-14 2011-04-12 1.630 2,090,000 -30,000 0.81% 3,406,700
2011-04-13 2011-04-11 1.660 2,120,000 -40,000 0.82% 3,519,200
2011-04-08 2011-04-06 1.540 2,160,000 -20,000 0.84% 3,326,400
2011-04-06 2011-04-01 1.540 2,180,000 -26,000 0.85% 3,357,200
2011-04-04 2011-03-31 1.550 2,206,000 -4,000 0.86% 3,419,300
2011-03-31 2011-03-29 1.590 2,210,000 +44,000 0.86% 3,513,900
2011-03-28 2011-03-24 1.620 2,166,000 -16,000 0.84% 3,508,920
2011-03-24 2011-03-22 1.540 2,182,000 -22,000 0.85% 3,360,280
2011-03-23 2011-03-21 1.520 2,204,000 -10,000 0.85% 3,350,080
2011-03-21 2011-03-17 1.480 2,214,000 -166,000 0.86% 3,276,720
2011-03-18 2011-03-16 1.420 2,380,000 +76,000 0.92% 3,379,600
2011-03-17 2011-03-15 1.400 2,304,000 +10,000 0.89% 3,225,600
2011-03-15 2011-03-11 1.460 2,294,000 +10,000 0.89% 3,349,240
2011-03-14 2011-03-10 1.480 2,284,000 -10,000 0.89% 3,380,320
2011-03-10 2011-03-08 1.520 2,294,000 +6,000 0.89% 3,486,880
2011-03-09 2011-03-07 1.530 2,288,000 -70,000 0.89% 3,500,640
2011-03-08 2011-03-04 1.500 2,358,000 -48,000 0.91% 3,537,000
2011-03-07 2011-03-03 1.490 2,406,000 +10,000 0.93% 3,584,940
2011-03-01 2011-02-25 1.430 2,396,000 +48,000 0.93% 3,426,280
2011-02-24 2011-02-22 1.450 2,348,000 +30,000 0.91% 3,404,600
2011-02-23 2011-02-21 1.510 2,318,000 +20,000 0.90% 3,500,180
2011-02-22 2011-02-18 1.530 2,298,000 -20,000 0.89% 3,515,940
2011-02-17 2011-02-15 1.450 2,318,000 -100,000 0.90% 3,361,100
2011-02-16 2011-02-14 1.470 2,418,000 +20,000 0.94% 3,554,460
2011-02-14 2011-02-10 1.430 2,398,000 +60,000 0.93% 3,429,140
2011-01-31 2011-01-27 1.500 2,338,000 +10,000 0.91% 3,507,000
2011-01-28 2011-01-26 1.520 2,328,000 +110,000 0.90% 3,538,560
2011-01-25 2011-01-21 1.570 2,218,000 -10,000 0.86% 3,482,260
2011-01-21 2011-01-19 1.600 2,228,000 +90,000 0.86% 3,564,800
2011-01-20 2011-01-18 1.560 2,138,000 +6,000 0.83% 3,335,280
2011-01-18 2011-01-14 1.570 2,132,000 -20,000 0.83% 3,347,240
2011-01-17 2011-01-13 1.590 2,152,000 +20,000 0.83% 3,421,680
2011-01-14 2011-01-12 1.640 2,132,000 -20,000 0.83% 3,496,480
2011-01-13 2011-01-11 1.590 2,152,000 +14,000 0.83% 3,421,680
2011-01-12 2011-01-10 1.580 2,138,000 -20,000 0.83% 3,378,040
2011-01-11 2011-01-07 1.660 2,158,000 +16,000 0.84% 3,582,280
2011-01-10 2011-01-06 1.740 2,142,000 -118,000 0.83% 3,727,080
2011-01-07 2011-01-05 1.500 2,260,000 +10,000 0.88% 3,390,000
2011-01-06 2011-01-04 1.480 2,250,000 +2,000 0.87% 3,330,000
2011-01-03 2010-12-29 1.440 2,248,000 -10,000 0.87% 3,237,120
2010-12-28 2010-12-22 1.470 2,258,000 +10,000 0.88% 3,319,260
2010-12-15 2010-12-13 1.460 2,248,000 -4,000 0.87% 3,282,080
2010-12-13 2010-12-09 1.480 2,252,000 -20,000 0.87% 3,332,960
2010-12-09 2010-12-07 1.480 2,272,000 +20,000 0.88% 3,362,560
2010-12-07 2010-12-03 1.510 2,252,000 -30,000 0.87% 3,400,520
2010-12-06 2010-12-02 1.500 2,282,000 -18,000 0.88% 3,423,000
2010-12-03 2010-12-01 1.490 2,300,000 +10,000 0.89% 3,427,000
2010-12-01 2010-11-29 1.490 2,290,000 +30,000 0.89% 3,412,100
2010-11-30 2010-11-26 1.480 2,260,000 +10,000 0.88% 3,344,800
2010-11-26 2010-11-24 1.500 2,250,000 -30,000 0.87% 3,375,000
2010-11-25 2010-11-23 1.480 2,280,000 +8,000 0.88% 3,374,400
2010-11-22 2010-11-18 1.550 2,272,000 -10,000 0.88% 3,521,600
2010-11-18 2010-11-16 1.540 2,282,000 -30,000 0.88% 3,514,280
2010-11-16 2010-11-12 1.590 2,312,000 +20,000 0.90% 3,676,080
2010-11-12 2010-11-10 1.660 2,292,000 -30,000 0.89% 3,804,720
2010-11-11 2010-11-09 1.680 2,322,000 -10,000 0.90% 3,900,960
2010-11-10 2010-11-08 1.710 2,332,000 -60,000 0.90% 3,987,720
2010-11-09 2010-11-05 1.650 2,392,000 +36,000 0.93% 3,946,800
2010-11-08 2010-11-04 1.640 2,356,000 -14,000 0.91% 3,863,840
2010-11-05 2010-11-03 1.620 2,370,000 -2,000 0.92% 3,839,400
2010-10-29 2010-10-27 1.600 2,372,000 -10,000 0.92% 3,795,200
2010-10-28 2010-10-26 1.660 2,382,000 -40,000 0.92% 3,954,120
2010-10-27 2010-10-25 1.720 2,422,000 +10,000 0.94% 4,165,840
2010-10-26 2010-10-22 1.750 2,412,000 -74,000 0.94% 4,221,000
2010-10-25 2010-10-21 1.680 2,486,000 +70,000 0.96% 4,176,480
2010-10-21 2010-10-19 1.720 2,416,000 +10,000 0.94% 4,155,520
2010-10-20 2010-10-18 1.700 2,406,000 -8,000 0.93% 4,090,200
2010-10-19 2010-10-15 1.790 2,414,000 -62,000 0.94% 4,321,060
2010-10-18 2010-10-14 1.650 2,476,000 +6,000 0.96% 4,085,400
2010-10-15 2010-10-13 1.610 2,470,000 +10,000 0.96% 3,976,700
2010-10-13 2010-10-11 1.580 2,460,000 +16,000 0.95% 3,886,800
2010-10-12 2010-10-08 1.610 2,444,000 -212,000 0.95% 3,934,840
2010-10-11 2010-10-07 1.630 2,656,000 +56,000 1.03% 4,329,280
2010-10-07 2010-10-05 1.540 2,600,000 -4,000 1.01% 4,004,000
2010-10-06 2010-10-04 1.530 2,604,000 +80,000 1.01% 3,984,120
2010-10-04 2010-09-29 1.520 2,524,000 +80,000 0.98% 3,836,480
2010-09-30 2010-09-28 1.520 2,444,000 -10,000 0.95% 3,714,880
2010-09-29 2010-09-27 1.560 2,454,000 +10,000 0.95% 3,828,240
2010-09-27 2010-09-22 1.530 2,444,000 -14,000 0.95% 3,739,320
2010-09-22 2010-09-20 1.550 2,458,000 +10,000 0.95% 3,809,900
2010-09-21 2010-09-17 1.550 2,448,000 +14,000 0.95% 3,794,400
2010-09-15 2010-09-13 1.550 2,434,000 -10,000 0.94% 3,772,700
2010-09-14 2010-09-10 1.520 2,444,000 -8,000 0.95% 3,714,880
2010-09-13 2010-09-09 1.520 2,452,000 -30,000 0.95% 3,727,040
2010-09-10 2010-09-08 1.480 2,482,000 -2,000 0.96% 3,673,360
2010-09-06 2010-09-02 1.470 2,484,000 +14,000 0.96% 3,651,480
2010-09-01 2010-08-30 1.440 2,470,000 +20,000 0.96% 3,556,800
2010-08-31 2010-08-27 1.430 2,450,000 +30,000 0.95% 3,503,500
2010-08-27 2010-08-25 1.440 2,420,000 +10,000 0.94% 3,484,800
2010-08-25 2010-08-23 1.490 2,410,000 +2,000 0.93% 3,590,900
2010-08-24 2010-08-20 1.500 2,408,000 -10,000 0.93% 3,612,000
2010-08-23 2010-08-19 1.510 2,418,000 -18,000 0.94% 3,651,180
2010-08-20 2010-08-18 1.560 2,436,000 -20,000 0.94% 3,800,160
2010-08-19 2010-08-17 1.560 2,456,000 +20,000 0.95% 3,831,360
2010-08-18 2010-08-16 1.560 2,436,000 -16,000 0.94% 3,800,160
2010-08-17 2010-08-13 1.590 2,452,000 -6,000 0.95% 3,898,680
2010-08-16 2010-08-12 1.410 2,458,000 -46,000 0.95% 3,465,780
2010-08-13 2010-08-11 1.460 2,504,000 +40,000 0.97% 3,655,840
2010-08-11 2010-08-09 1.500 2,464,000 +92,000 0.96% 3,696,000
2010-08-10 2010-08-06 1.520 2,372,000 -10,000 0.92% 3,605,440
2010-08-06 2010-08-04 1.540 2,382,000 +10,000 0.92% 3,668,280
2010-08-04 2010-08-02 1.540 2,372,000 +4,000 0.92% 3,652,880
2010-08-03 2010-07-30 1.530 2,368,000 -94,000 0.92% 3,623,040
2010-08-02 2010-07-29 1.450 2,462,000 +38,000 0.95% 3,569,900
2010-07-30 2010-07-28 1.440 2,424,000 -10,000 0.94% 3,490,560
2010-07-27 2010-07-23 1.450 2,434,000 -2,000 0.94% 3,529,300
2010-07-23 2010-07-21 1.410 2,436,000 +10,000 0.94% 3,434,760
2010-07-22 2010-07-20 1.370 2,426,000 +20,000 0.94% 3,323,620
2010-07-21 2010-07-19 1.340 2,406,000 +20,000 0.93% 3,224,040
2010-07-19 2010-07-15 1.400 2,386,000 +2,000 0.92% 3,340,400
2010-07-16 2010-07-14 1.460 2,384,000 -14,000 0.92% 3,480,640
2010-07-15 2010-07-13 1.440 2,398,000 -30,000 0.93% 3,453,120
2010-07-14 2010-07-12 1.360 2,428,000 +20,000 0.94% 3,302,080
2010-07-05 2010-06-30 1.310 2,408,000 +10,000 0.93% 3,154,480
2010-07-02 2010-06-29 1.290 2,398,000 -16,000 0.93% 3,093,420
2010-06-28 2010-06-24 1.350 2,414,000 -8,000 0.94% 3,258,900
2010-06-25 2010-06-23 1.350 2,422,000 -30,000 0.94% 3,269,700
2010-06-23 2010-06-21 1.390 2,452,000 +54,000 0.95% 3,408,280
2010-06-21 2010-06-17 1.340 2,398,000 +32,000 0.93% 3,213,320
2010-06-17 2010-06-14 1.340 2,366,000 -10,000 0.92% 3,170,440
2010-06-15 2010-06-11 1.330 2,376,000 +80,000 0.92% 3,160,080
2010-06-11 2010-06-09 1.310 2,296,000 +16,000 0.89% 3,007,760
2010-06-10 2010-06-08 1.300 2,280,000 +40,000 0.88% 2,964,000
2010-06-07 2010-06-03 1.350 2,240,000 -36,000 0.87% 3,024,000
2010-06-03 2010-06-01 1.350 2,276,000 +20,000 0.88% 3,072,600
2010-06-02 2010-05-31 1.380 2,256,000 +10,000 0.87% 3,113,280
2010-06-01 2010-05-28 1.400 2,246,000 +36,000 0.87% 3,144,400
2010-05-31 2010-05-27 1.380 2,210,000 +20,000 0.86% 3,049,800
2010-05-28 2010-05-26 1.300 2,190,000 -10,000 0.85% 2,847,000
2010-05-26 2010-05-24 1.350 2,200,000 +66,000 0.85% 2,970,000
2010-05-25 2010-05-20 1.260 2,134,000 +10,000 0.83% 2,688,840
2010-05-24 2010-05-19 1.330 2,124,000 -12,000 0.82% 2,824,920
2010-05-19 2010-05-17 1.430 2,136,000 +20,000 0.83% 3,054,480
2010-05-17 2010-05-13 1.550 2,116,000 +30,000 0.82% 3,279,800
2010-05-14 2010-05-12 1.580 2,086,000 +20,000 0.81% 3,295,880
2010-05-12 2010-05-10 1.590 2,066,000 -14,000 0.80% 3,284,940
2010-05-11 2010-05-07 1.540 2,080,000 +20,000 0.81% 3,203,200
2010-05-10 2010-05-06 1.580 2,060,000 +28,000 0.80% 3,254,800
2010-05-07 2010-05-05 1.640 2,032,000 +10,000 0.79% 3,332,480
2010-05-04 2010-04-30 1.700 2,022,000 +10,000 0.78% 3,437,400
2010-04-30 2010-04-28 1.750 2,012,000 +16,000 0.78% 3,521,000
2010-04-29 2010-04-27 1.770 1,996,000 +20,000 0.77% 3,532,920
2010-04-28 2010-04-26 1.790 1,976,000 +46,000 0.77% 3,537,040
2010-04-27 2010-04-23 1.830 1,930,000 +8,000 0.75% 3,531,900
2010-04-26 2010-04-22 1.920 1,922,000 +8,000 0.75% 3,690,240
2010-04-23 2010-04-21 1.890 1,914,000 -36,000 0.74% 3,617,460
2010-04-22 2010-04-20 1.980 1,950,000 -146,000 0.76% 3,861,000
2010-04-21 2010-04-19 1.820 2,096,000 -2,000 0.81% 3,814,720
2010-04-20 2010-04-16 1.760 2,098,000 -20,000 0.81% 3,692,480
2010-04-19 2010-04-15 1.810 2,118,000 -20,000 0.82% 3,833,580
2010-04-16 2010-04-14 1.930 2,138,000 -38,000 0.83% 4,126,340
2010-04-15 2010-04-13 1.740 2,176,000 -50,000 0.84% 3,786,240
2010-04-13 2010-04-09 1.700 2,226,000 -64,000 0.86% 3,784,200
2010-04-12 2010-04-08 1.700 2,290,000 -28,000 0.89% 3,893,000
2010-04-09 2010-04-07 1.680 2,318,000 -28,000 0.90% 3,894,240
2010-04-07 2010-03-31 1.620 2,346,000 +8,000 0.91% 3,800,520
2010-04-01 2010-03-30 1.640 2,338,000 +20,000 0.91% 3,834,320
2010-03-31 2010-03-29 1.640 2,318,000 +2,000 0.90% 3,801,520
2010-03-29 2010-03-25 1.670 2,316,000 -26,000 0.90% 3,867,720
2010-03-26 2010-03-24 1.710 2,342,000 -62,000 0.91% 4,004,820
2010-03-25 2010-03-23 1.680 2,404,000 +30,000 0.93% 4,038,720
2010-03-23 2010-03-19 1.680 2,374,000 +20,000 0.92% 3,988,320
2010-03-22 2010-03-18 1.680 2,354,000 +62,000 0.91% 3,954,720
2010-03-19 2010-03-17 1.680 2,292,000 +2,000 0.89% 3,850,560
2010-03-17 2010-03-15 1.710 2,290,000 +20,000 0.89% 3,915,900
2010-03-16 2010-03-12 1.700 2,270,000 +10,000 0.88% 3,859,000
2010-03-15 2010-03-11 1.730 2,260,000 -6,000 0.88% 3,909,800
2010-03-12 2010-03-10 1.720 2,266,000 +16,000 0.88% 3,897,520
2010-03-11 2010-03-09 1.740 2,250,000 -30,000 0.87% 3,915,000
2010-03-09 2010-03-05 1.710 2,280,000 -38,000 0.88% 3,898,800
2010-03-08 2010-03-04 1.710 2,318,000 -20,000 0.90% 3,963,780
2010-03-05 2010-03-03 1.720 2,338,000 +50,000 0.91% 4,021,360
2010-03-04 2010-03-02 1.680 2,288,000 -12,000 0.89% 3,843,840
2010-03-02 2010-02-26 1.640 2,300,000 -30,000 0.89% 3,772,000
2010-02-26 2010-02-24 1.640 2,330,000 +12,000 0.90% 3,821,200
2010-02-19 2010-02-17 1.680 2,318,000 -70,000 0.90% 3,894,240
2010-02-12 2010-02-10 1.630 2,388,000 +100,000 0.93% 3,892,440
2010-02-11 2010-02-09 1.620 2,288,000 +20,000 0.89% 3,706,560
2010-02-10 2010-02-08 1.600 2,268,000 -8,000 0.88% 3,628,800
2010-02-09 2010-02-05 1.620 2,276,000 -10,000 0.88% 3,687,120
2010-02-08 2010-02-04 1.640 2,286,000 -4,000 0.89% 3,749,040
2010-02-05 2010-02-03 1.700 2,290,000 -12,000 0.89% 3,893,000
2010-02-04 2010-02-02 1.630 2,302,000 +10,000 0.89% 3,752,260
2010-02-03 2010-02-01 1.610 2,292,000 +28,000 0.89% 3,690,120
2010-02-02 2010-01-29 1.570 2,264,000 +30,000 0.88% 3,554,480
2010-02-01 2010-01-28 1.660 2,234,000 +144,000 0.87% 3,708,440
2010-01-29 2010-01-27 1.680 2,090,000 +20,000 0.81% 3,511,200
2010-01-28 2010-01-26 1.690 2,070,000 +34,000 0.80% 3,498,300
2010-01-26 2010-01-22 1.840 2,036,000 +14,000 0.79% 3,746,240
2010-01-25 2010-01-21 1.900 2,022,000 -64,000 0.78% 3,841,800
2010-01-22 2010-01-20 1.880 2,086,000 +10,000 0.81% 3,921,680
2010-01-20 2010-01-18 1.920 2,076,000 -158,000 0.80% 3,985,920
2010-01-19 2010-01-15 1.920 2,234,000 -212,000 0.87% 4,289,280
2010-01-18 2010-01-14 1.840 2,446,000 -90,000 0.95% 4,500,640
2010-01-15 2010-01-13 1.780 2,536,000 -84,000 0.98% 4,514,080
2010-01-14 2010-01-12 1.820 2,620,000 +140,000 1.02% 4,768,400
2010-01-13 2010-01-11 1.820 2,480,000 -2,000 0.96% 4,513,600
2010-01-12 2010-01-08 1.790 2,482,000 +36,000 0.96% 4,442,780
2010-01-11 2010-01-07 1.780 2,446,000 +20,000 0.95% 4,353,880
2010-01-08 2010-01-06 1.810 2,426,000 -70,000 0.94% 4,391,060
2010-01-07 2010-01-05 1.850 2,496,000 +40,000 0.97% 4,617,600
2010-01-06 2010-01-04 1.800 2,456,000 +12,000 0.95% 4,420,800
2010-01-05 2009-12-31 1.720 2,444,000 +20,000 0.95% 4,203,680
2010-01-04 2009-12-29 1.690 2,424,000 +50,000 0.94% 4,096,560
2009-12-30 2009-12-28 1.690 2,374,000 -4,000 0.92% 4,012,060
2009-12-29 2009-12-24 1.700 2,378,000 -20,000 0.92% 4,042,600
2009-12-28 2009-12-22 1.640 2,398,000 +2,000 0.93% 3,932,720
2009-12-22 2009-12-18 1.700 2,396,000 +30,000 0.93% 4,073,200
2009-12-21 2009-12-17 1.710 2,366,000 +42,000 0.92% 4,045,860
2009-12-16 2009-12-14 1.810 2,324,000 -10,000 0.90% 4,206,440
2009-12-15 2009-12-11 1.780 2,334,000 +40,000 0.90% 4,154,520
2009-12-14 2009-12-10 1.790 2,294,000 +10,000 0.89% 4,106,260
2009-12-11 2009-12-09 1.810 2,284,000 -6,000 0.89% 4,134,040
2009-12-10 2009-12-08 1.870 2,290,000 -10,000 0.89% 4,282,300
2009-12-09 2009-12-07 1.870 2,300,000 +36,000 0.89% 4,301,000
2009-12-08 2009-12-04 1.900 2,264,000 -24,000 0.88% 4,301,600
2009-12-07 2009-12-03 1.900 2,288,000 +40,000 0.89% 4,347,200
2009-12-04 2009-12-02 1.880 2,248,000 +8,000 0.87% 4,226,240
2009-12-03 2009-12-01 1.880 2,240,000 +30,000 0.87% 4,211,200
2009-12-02 2009-11-30 1.860 2,210,000 +18,000 0.86% 4,110,600
2009-12-01 2009-11-27 1.750 2,192,000 -30,000 0.85% 3,836,000
2009-11-30 2009-11-26 1.860 2,222,000 +50,000 0.86% 4,132,920
2009-11-27 2009-11-25 1.900 2,172,000 +40,000 0.84% 4,126,800
2009-11-26 2009-11-24 1.840 2,132,000 +20,000 0.83% 3,922,880
2009-11-25 2009-11-23 1.900 2,112,000 +24,000 0.82% 4,012,800
2009-11-23 2009-11-19 2.030 2,088,000 +36,000 0.81% 4,238,640
2009-11-20 2009-11-18 1.990 2,052,000 +44,000 0.80% 4,083,480
2009-11-19 2009-11-17 2.090 2,008,000 -528,000 0.78% 4,196,720
2009-11-18 2009-11-16 1.920 2,536,000 -6,000 0.98% 4,869,120
2009-11-17 2009-11-13 1.910 2,542,000 -64,000 0.99% 4,855,220
2009-11-16 2009-11-12 1.870 2,606,000 -78,000 1.01% 4,873,220
2009-11-13 2009-11-11 1.910 2,684,000 +114,000 1.04% 5,126,440
2009-11-12 2009-11-10 1.830 2,570,000 +14,000 1.00% 4,703,100
2009-11-11 2009-11-09 1.860 2,556,000 +34,000 0.99% 4,754,160
2009-11-10 2009-11-06 1.910 2,522,000 -10,000 0.98% 4,817,020
2009-11-09 2009-11-05 1.940 2,532,000 -360,000 0.98% 4,912,080
2009-11-06 2009-11-04 1.790 2,892,000 +2,000 1.12% 5,176,680
2009-11-05 2009-11-03 1.680 2,890,000 +30,000 1.12% 4,855,200
2009-11-04 2009-11-02 1.720 2,860,000 +40,000 1.11% 4,919,200
2009-11-03 2009-10-30 1.750 2,820,000 +20,000 1.09% 4,935,000
2009-11-02 2009-10-29 1.700 2,800,000 +6,000 1.09% 4,760,000
2009-10-30 2009-10-28 1.730 2,794,000 +20,000 1.08% 4,833,620
2009-10-29 2009-10-27 1.760 2,774,000 +50,000 1.08% 4,882,240
2009-10-28 2009-10-23 1.850 2,724,000 -42,000 1.06% 5,039,400
2009-10-27 2009-10-22 1.890 2,766,000 -22,000 1.07% 5,227,740
2009-10-23 2009-10-21 1.890 2,788,000 -8,000 1.08% 5,269,320
2009-10-22 2009-10-20 1.720 2,796,000 +52,000 1.08% 4,809,120
2009-10-20 2009-10-16 1.670 2,744,000 -16,000 1.06% 4,582,480
2009-10-19 2009-10-15 1.700 2,760,000 +12,000 1.07% 4,692,000
2009-10-16 2009-10-14 1.680 2,748,000 -10,000 1.07% 4,616,640
2009-10-14 2009-10-12 1.670 2,758,000 -22,000 1.07% 4,605,860
2009-10-09 2009-10-07 1.690 2,780,000 +22,000 1.08% 4,698,200
2009-10-08 2009-10-06 1.610 2,758,000 +10,000 1.07% 4,440,380
2009-10-07 2009-10-05 1.560 2,748,000 +30,000 1.07% 4,286,880
2009-10-06 2009-10-02 1.590 2,718,000 +24,000 1.05% 4,321,620
2009-10-05 2009-09-30 1.630 2,694,000 +32,000 1.04% 4,391,220
2009-10-02 2009-09-29 1.680 2,662,000 +4,000 1.03% 4,472,160
2009-09-30 2009-09-28 1.730 2,658,000 -20,000 1.03% 4,598,340
2009-09-29 2009-09-25 1.790 2,678,000 +28,000 1.04% 4,793,620
2009-09-28 2009-09-24 1.800 2,650,000 +120,000 1.03% 4,770,000
2009-09-25 2009-09-23 1.840 2,530,000 -20,000 0.98% 4,655,200
2009-09-24 2009-09-22 1.860 2,550,000 +30,000 0.99% 4,743,000
2009-09-23 2009-09-21 1.880 2,520,000 +40,000 0.98% 4,737,600
2009-09-22 2009-09-18 1.900 2,480,000 +20,000 0.96% 4,712,000
2009-09-21 2009-09-17 1.920 2,460,000 -30,000 0.95% 4,723,200
2009-09-17 2009-09-15 1.890 2,490,000 +50,000 0.97% 4,706,100
2009-09-16 2009-09-14 1.900 2,440,000 +4,000 0.95% 4,636,000
2009-09-15 2009-09-11 1.940 2,436,000 +30,000 0.94% 4,725,840
2009-09-14 2009-09-10 1.940 2,406,000 +6,000 0.93% 4,667,640
2009-09-11 2009-09-09 1.970 2,400,000 +36,000 0.93% 4,728,000
2009-09-09 2009-09-07 2.030 2,364,000 -166,000 0.92% 4,798,920
2009-09-08 2009-09-04 1.940 2,530,000 +18,000 0.98% 4,908,200
2009-09-07 2009-09-03 1.900 2,512,000 +10,000 0.97% 4,772,800
2009-09-04 2009-09-02 1.870 2,502,000 -40,000 0.97% 4,678,740
2009-09-02 2009-08-31 1.850 2,542,000 +10,000 0.99% 4,702,700
2009-09-01 2009-08-28 1.920 2,532,000 +18,000 0.98% 4,861,440
2009-08-31 2009-08-27 1.920 2,514,000 -70,000 0.97% 4,826,880
2009-08-28 2009-08-26 1.960 2,584,000 +26,000 1.00% 5,064,640
2009-08-27 2009-08-25 1.940 2,558,000 -2,000 0.99% 4,962,520
2009-08-26 2009-08-24 1.970 2,560,000 -130,000 0.99% 5,043,200
2009-08-25 2009-08-21 1.880 2,690,000 -80,000 1.04% 5,057,200
2009-08-24 2009-08-20 1.870 2,770,000 +10,000 1.07% 5,179,900
2009-08-21 2009-08-19 1.840 2,760,000 +84,000 1.07% 5,078,400
2009-08-20 2009-08-18 1.900 2,676,000 +108,000 1.04% 5,084,400
2009-08-19 2009-08-17 1.870 2,568,000 -10,000 1.00% 4,802,160
2009-08-18 2009-08-14 1.980 2,578,000 -4,000 1.00% 5,104,440
2009-08-17 2009-08-13 2.020 2,582,000 +22,000 1.00% 5,215,640
2009-08-14 2009-08-12 2.020 2,560,000 +96,000 0.99% 5,171,200
2009-08-13 2009-08-11 2.110 2,464,000 +80,000 0.96% 5,199,040
2009-08-12 2009-08-10 2.110 2,384,000 +72,000 0.92% 5,030,240
2009-08-11 2009-08-07 2.080 2,312,000 +232,000 0.90% 4,808,960
2009-08-10 2009-08-06 2.210 2,080,000 +200,000 0.81% 4,596,800
2009-08-07 2009-08-05 2.330 1,880,000 -456,000 0.73% 4,380,400
2009-08-06 2009-08-04 2.090 2,336,000 +150,000 0.91% 4,882,240
2009-08-05 2009-08-03 2.160 2,186,000 -278,000 0.85% 4,721,760
2009-08-04 2009-07-31 2.030 2,464,000 -116,000 0.96% 5,001,920
2009-08-03 2009-07-30 1.950 2,580,000 +116,000 1.00% 5,031,000
2009-07-31 2009-07-29 1.970 2,464,000 +84,000 0.96% 4,854,080
2009-07-30 2009-07-28 2.070 2,380,000 -140,000 0.92% 4,926,600
2009-07-29 2009-07-27 1.930 2,520,000 -112,000 0.98% 4,863,600
2009-07-28 2009-07-24 1.910 2,632,000 +30,000 1.02% 5,027,120
2009-07-27 2009-07-23 1.950 2,602,000 -182,000 1.01% 5,073,900
2009-07-24 2009-07-22 1.940 2,784,000 -8,000 1.08% 5,400,960
2009-07-23 2009-07-21 1.990 2,792,000 +144,000 1.08% 5,556,080
2009-07-22 2009-07-20 1.890 2,648,000 +40,000 1.03% 5,004,720
2009-07-21 2009-07-17 1.850 2,608,000 +84,000 1.01% 4,824,800
2009-07-20 2009-07-16 1.850 2,524,000 +90,000 0.98% 4,669,400
2009-07-17 2009-07-15 1.870 2,434,000 -144,000 0.94% 4,551,580
2009-07-16 2009-07-14 1.870 2,578,000 +10,000 1.00% 4,820,860
2009-07-15 2009-07-13 1.820 2,568,000 +30,000 1.00% 4,673,760
2009-07-14 2009-07-10 1.780 2,538,000 +32,000 0.98% 4,517,640
2009-07-13 2009-07-09 1.860 2,506,000 +60,000 0.97% 4,661,160
2009-07-10 2009-07-08 1.800 2,446,000 +48,000 0.95% 4,402,800
2009-07-09 2009-07-07 1.850 2,398,000 +10,000 0.93% 4,436,300
2009-07-08 2009-07-06 1.960 2,388,000 -50,000 0.93% 4,680,480
2009-07-07 2009-07-03 1.930 2,438,000 -138,000 0.95% 4,705,340
2009-07-06 2009-07-02 1.630 2,576,000 +28,000 1.00% 4,198,880
2009-07-03 2009-06-30 1.710 2,548,000 +40,000 0.99% 4,357,080
2009-07-02 2009-06-29 1.810 2,508,000 +6,000 0.97% 4,539,480
2009-06-30 2009-06-26 1.840 2,502,000 +16,000 0.97% 4,603,680
2009-06-29 2009-06-25 1.840 2,486,000 +44,000 0.96% 4,574,240
2009-06-26 2009-06-24 1.820 2,442,000 -40,000 0.95% 4,444,440
2009-06-25 2009-06-23 1.770 2,482,000 -16,000 0.96% 4,393,140
2009-06-24 2009-06-22 1.880 2,498,000 +6,000 0.97% 4,696,240
2009-06-23 2009-06-19 1.890 2,492,000 -44,000 0.97% 4,709,880
2009-06-22 2009-06-18 1.890 2,536,000 +162,000 0.98% 4,793,040
2009-06-19 2009-06-17 1.980 2,374,000 +130,000 0.92% 4,700,520
2009-06-18 2009-06-16 2.020 2,244,000 -36,000 0.87% 4,532,880
2009-06-17 2009-06-15 2.100 2,280,000 +118,000 0.88% 4,788,000
2009-06-16 2009-06-12 2.200 2,162,000 +50,000 0.84% 4,756,400
2009-06-15 2009-06-11 2.190 2,112,000 +14,000 0.82% 4,625,280
2009-06-12 2009-06-10 2.170 2,098,000 +202,000 0.81% 4,552,660
2009-06-11 2009-06-09 2.170 1,896,000 +448,000 0.74% 4,114,320
2009-06-10 2009-06-08 2.360 1,448,000 +124,000 0.56% 3,417,280
2009-06-09 2009-06-05 2.530 1,324,000 -706,000 0.51% 3,349,720
2009-06-08 2009-06-04 2.140 2,030,000 -76,000 0.79% 4,344,200
2009-06-05 2009-06-03 2.030 2,106,000 +238,000 0.82% 4,275,180
2009-06-04 2009-06-02 2.140 1,868,000 +58,000 0.72% 3,997,520
2009-06-03 2009-06-01 2.000 1,810,000 +20,000 0.70% 3,620,000
2009-06-02 2009-05-29 1.840 1,790,000 -74,000 0.69% 3,293,600
2009-06-01 2009-05-27 2.260 1,864,000 +116,000 0.72% 4,212,640
2009-05-29 2009-05-26 1.420 1,748,000 -84,000 0.68% 2,482,160
2009-05-27 2009-05-25 1.180 1,832,000 -114,000 0.71% 2,161,760
2009-05-26 2009-05-22 1.070 1,946,000 +40,000 0.75% 2,082,220
2009-05-25 2009-05-21 1.070 1,906,000 -360,000 0.74% 2,039,420
2009-05-22 2009-05-20 1.090 2,266,000 +12,000 0.88% 2,469,940
2009-05-21 2009-05-19 0.990 2,254,000 +244,000 0.87% 2,231,460
2009-05-20 2009-05-18 0.840 2,010,000 +50,000 0.78% 1,688,400
2009-05-19 2009-05-15 0.800 1,960,000 -106,000 0.76% 1,568,000
2009-05-18 2009-05-14 0.760 2,066,000 -20,000 0.80% 1,570,160
2009-05-15 2009-05-13 0.780 2,086,000 -20,000 0.81% 1,627,080
2009-05-14 2009-05-12 0.760 2,106,000 -50,000 0.82% 1,600,560
2009-05-13 2009-05-11 0.750 2,156,000 +184,000 0.84% 1,617,000
2009-05-12 2009-05-08 0.780 1,972,000 +80,000 0.76% 1,538,160
2009-05-11 2009-05-07 0.730 1,892,000 +20,000 0.73% 1,381,160
2009-05-08 2009-05-06 0.760 1,872,000 +40,000 0.73% 1,422,720
2009-05-07 2009-05-05 0.730 1,832,000 -20,000 0.71% 1,337,360
2009-05-06 2009-05-04 0.730 1,852,000 -20,000 0.72% 1,351,960
2009-05-05 2009-04-30 0.680 1,872,000 -10,000 0.73% 1,272,960
2009-04-29 2009-04-27 0.660 1,882,000 -100,000 0.73% 1,242,120
2009-04-28 2009-04-24 0.710 1,982,000 +110,000 0.77% 1,407,220
2009-04-27 2009-04-23 0.710 1,872,000 +20,000 0.73% 1,329,120
2009-04-24 2009-04-22 0.700 1,852,000 +30,000 0.72% 1,296,400
2009-04-22 2009-04-20 0.740 1,822,000 +34,000 0.71% 1,348,280
2009-04-20 2009-04-16 0.730 1,788,000 -14,000 0.69% 1,305,240
2009-04-17 2009-04-15 0.780 1,802,000 -30,000 0.70% 1,405,560
2009-04-16 2009-04-14 0.670 1,832,000 -70,000 0.71% 1,227,440
2009-04-15 2009-04-09 0.640 1,902,000 +30,000 0.74% 1,217,280
2009-04-09 2009-04-07 0.640 1,872,000 +40,000 0.73% 1,198,080
2009-04-08 2009-04-06 0.660 1,832,000 -50,000 0.71% 1,209,120
2009-04-07 2009-04-03 0.630 1,882,000 -20,000 0.73% 1,185,660
2009-04-06 2009-04-02 0.620 1,902,000 -50,000 0.74% 1,179,240
2009-04-03 2009-04-01 0.590 1,952,000 -52,000 0.76% 1,151,680
2009-04-02 2009-03-31 0.600 2,004,000 -74,000 0.78% 1,202,400
2009-04-01 2009-03-30 0.590 2,078,000 +2,000 0.81% 1,226,020
2009-03-27 2009-03-25 0.590 2,076,000 +10,000 0.80% 1,224,840
2009-03-26 2009-03-24 0.590 2,066,000 +18,000 0.80% 1,218,940
2009-03-25 2009-03-23 0.590 2,048,000 +170,000 0.79% 1,208,320
2009-03-19 2009-03-17 0.580 1,878,000 -30,000 0.73% 1,089,240
2009-03-17 2009-03-13 0.550 1,908,000 +30,000 0.74% 1,049,400
2009-03-13 2009-03-11 0.580 1,878,000 +30,000 0.73% 1,089,240
2009-03-09 2009-03-05 0.610 1,848,000 -20,000 0.72% 1,127,280
2009-02-27 2009-02-25 0.650 1,868,000 +40,000 0.72% 1,214,200
2009-02-25 2009-02-23 0.690 1,828,000 -4,000 0.71% 1,261,320
2009-02-20 2009-02-18 0.680 1,832,000 -10,000 0.71% 1,245,760
2009-02-18 2009-02-16 0.730 1,842,000 -86,000 0.71% 1,344,660
2009-02-17 2009-02-13 0.680 1,928,000 -6,000 0.75% 1,311,040
2009-02-12 2009-02-10 0.630 1,934,000 -50,000 0.75% 1,218,420
2009-02-11 2009-02-09 0.630 1,984,000 -10,000 0.77% 1,249,920
2009-02-10 2009-02-06 0.650 1,994,000 +50,000 0.77% 1,296,100
2009-02-09 2009-02-05 0.630 1,944,000 +20,000 0.75% 1,224,720
2009-01-20 2009-01-16 0.590 1,924,000 +10,000 0.75% 1,135,160
2009-01-14 2009-01-12 0.610 1,914,000 +4,000 0.74% 1,167,540
2009-01-13 2009-01-09 0.640 1,910,000 +10,000 0.74% 1,222,400
2009-01-12 2009-01-08 0.630 1,900,000 -30,000 0.74% 1,197,000
2009-01-09 2009-01-07 0.670 1,930,000 -40,000 0.75% 1,293,100
2009-01-08 2009-01-06 0.670 1,970,000 +80,000 0.76% 1,319,900
2009-01-07 2009-01-05 0.650 1,890,000 -20,000 0.73% 1,228,500
2009-01-06 2009-01-02 0.650 1,910,000 +10,000 0.74% 1,241,500
2008-12-30 2008-12-24 0.620 1,900,000 +30,000 0.74% 1,178,000
2008-12-23 2008-12-19 0.700 1,870,000 +36,000 0.72% 1,309,000
2008-12-22 2008-12-18 0.730 1,834,000 +80,000 0.71% 1,338,820
2008-12-19 2008-12-17 0.650 1,754,000 -14,000 0.68% 1,140,100
2008-12-18 2008-12-16 0.630 1,768,000 +6,000 0.69% 1,113,840
2008-12-16 2008-12-12 0.620 1,762,000 +30,000 0.68% 1,092,440
2008-12-15 2008-12-11 0.640 1,732,000 -60,000 0.67% 1,108,480
2008-12-12 2008-12-10 0.660 1,792,000 +20,000 0.69% 1,182,720
2008-12-11 2008-12-09 0.630 1,772,000 -10,000 0.69% 1,116,360
2008-12-10 2008-12-08 0.660 1,782,000 +40,000 0.69% 1,176,120
2008-12-08 2008-12-04 0.610 1,742,000 -6,000 0.68% 1,062,620
2008-12-04 2008-12-02 0.600 1,748,000 +40,000 0.68% 1,048,800
2008-12-03 2008-12-01 0.630 1,708,000 -90,000 0.66% 1,076,040
2008-12-02 2008-11-28 0.570 1,798,000 +10,000 0.70% 1,024,860
2008-12-01 2008-11-27 0.590 1,788,000 -10,000 0.69% 1,054,920
2008-11-28 2008-11-26 0.560 1,798,000 +130,000 0.70% 1,006,880
2008-11-27 2008-11-25 0.550 1,668,000 -100,000 0.65% 917,400
2008-11-25 2008-11-21 0.610 1,768,000 +100,000 0.69% 1,078,480
2008-11-21 2008-11-19 0.560 1,668,000 -110,000 0.65% 934,080
2008-11-20 2008-11-18 0.630 1,778,000 +152,000 0.69% 1,120,140
2008-11-19 2008-11-17 0.670 1,626,000 -328,000 0.63% 1,089,420
2008-11-18 2008-11-14 0.400 1,954,000 +10,000 0.76% 781,600
2008-11-17 2008-11-13 0.410 1,944,000 +170,000 0.75% 797,040
2008-11-14 2008-11-12 0.445 1,774,000 +20,000 0.69% 789,430
2008-11-13 2008-11-11 0.405 1,754,000 +100,000 0.68% 710,370
2008-11-07 2008-11-05 0.350 1,654,000 -210,000 0.64% 578,900
2008-11-06 2008-11-04 0.325 1,864,000 -10,000 0.72% 605,800
2008-11-05 2008-11-03 0.330 1,874,000 +200,000 0.73% 618,420
2008-11-04 2008-10-31 0.335 1,674,000 +20,000 0.65% 560,790
2008-10-31 2008-10-29 0.295 1,654,000 -30,000 0.64% 487,930
2008-10-30 2008-10-28 0.300 1,684,000 -20,000 0.65% 505,200
2008-10-27 2008-10-23 0.355 1,704,000 -20,000 0.66% 604,920
2008-10-20 2008-10-16 0.415 1,724,000 -30,000 0.67% 715,460
2008-10-16 2008-10-14 0.460 1,754,000 -10,000 0.68% 806,840
2008-10-03 2008-09-30 0.540 1,764,000 -20,000 0.68% 952,560
2008-10-02 2008-09-29 0.540 1,784,000 -20,000 0.69% 963,360
2008-09-25 2008-09-23 0.600 1,804,000 -20,000 0.70% 1,082,400
2008-09-22 2008-09-18 0.460 1,824,000 -8,000 0.71% 839,040
2008-09-19 2008-09-17 0.490 1,832,000 -20,000 0.71% 897,680
2008-09-17 2008-09-12 0.550 1,852,000 -20,000 0.72% 1,018,600
2008-09-16 2008-09-11 0.590 1,872,000 +20,000 0.73% 1,104,480
2008-09-10 2008-09-08 0.700 1,852,000 -4,000 0.72% 1,296,400
2008-09-01 2008-08-28 0.760 1,856,000 -20,000 0.72% 1,410,560
2008-08-28 2008-08-26 0.750 1,876,000 -10,000 0.73% 1,407,000
2008-08-05 2008-08-01 0.900 1,886,000 +20,000 0.73% 1,697,400
2008-07-23 2008-07-21 1.020 1,866,000 -20,000 0.72% 1,903,320
2008-07-14 2008-07-10 1.080 1,886,000 -10,000 0.73% 2,036,880
2008-06-27 2008-06-25 1.080 1,896,000 -18,000 0.74% 2,047,680
2008-06-26 2008-06-24 1.070 1,914,000 -10,000 0.74% 2,047,980
2008-06-25 2008-06-23 1.080 1,924,000 +10,000 0.75% 2,077,920
2008-06-23 2008-06-19 1.100 1,914,000 +10,000 0.74% 2,105,400
2008-06-17 2008-06-13 1.030 1,904,000 -40,000 0.74% 1,961,120
2008-06-13 2008-06-11 1.070 1,944,000 -10,000 0.75% 2,080,080
2008-06-11 2008-06-06 1.150 1,954,000 +10,000 0.76% 2,247,100
2008-06-10 2008-06-05 1.140 1,944,000 -10,000 0.75% 2,216,160
2008-06-02 2008-05-29 1.230 1,954,000 +20,000 0.76% 2,403,420
2008-05-27 2008-05-23 1.260 1,934,000 +6,000 0.75% 2,436,840
2008-05-23 2008-05-21 1.300 1,928,000 -22,000 0.75% 2,506,400
2008-05-21 2008-05-19 1.200 1,950,000 -80,000 0.76% 2,340,000
2008-05-20 2008-05-16 1.200 2,030,000 +10,000 0.79% 2,436,000
2008-05-19 2008-05-15 1.190 2,020,000 +4,000 0.78% 2,403,800
2008-05-14 2008-05-09 1.300 2,016,000 -40,000 0.78% 2,620,800
2008-05-13 2008-05-08 1.290 2,056,000 -78,000 0.80% 2,652,240
2008-05-09 2008-05-07 1.310 2,134,000 -68,000 0.83% 2,795,540
2008-05-08 2008-05-06 1.310 2,202,000 +20,000 0.85% 2,884,620
2008-05-07 2008-05-05 1.250 2,182,000 +20,000 0.85% 2,727,500
2008-05-02 2008-04-29 1.080 2,162,000 +50,000 0.84% 2,334,960
2008-04-30 2008-04-28 1.070 2,112,000 +58,000 0.82% 2,259,840
2008-04-29 2008-04-25 1.050 2,054,000 -10,000 0.80% 2,156,700
2008-04-28 2008-04-24 1.070 2,064,000 -10,000 0.80% 2,208,480
2008-04-24 2008-04-22 1.020 2,074,000 -16,000 0.80% 2,115,480
2008-04-22 2008-04-18 1.010 2,090,000 +30,000 0.81% 2,110,900
2008-04-18 2008-04-16 1.020 2,060,000 -40,000 0.80% 2,101,200
2008-04-16 2008-04-14 1.010 2,100,000 -42,000 0.81% 2,121,000
2008-04-11 2008-04-09 1.060 2,142,000 -10,000 0.83% 2,270,520
2008-04-10 2008-04-08 1.130 2,152,000 -10,000 0.83% 2,431,760
2008-03-27 2008-03-25 0.980 2,162,000 -16,000 0.84% 2,118,760
2008-03-26 2008-03-20 0.940 2,178,000 +10,000 0.84% 2,047,320
2008-03-25 2008-03-19 0.940 2,168,000 +10,000 0.84% 2,037,920
2008-03-20 2008-03-18 0.890 2,158,000 -14,000 0.84% 1,920,620
2008-03-18 2008-03-14 1.120 2,172,000 -10,000 0.84% 2,432,640
2008-03-17 2008-03-13 1.140 2,182,000 -2,000 0.85% 2,487,480
2008-03-14 2008-03-12 1.130 2,184,000 -10,000 0.85% 2,467,920
2008-03-13 2008-03-11 1.130 2,194,000 +10,000 0.85% 2,479,220
2008-03-11 2008-03-07 1.170 2,184,000 -16,000 0.85% 2,555,280
2008-03-06 2008-03-04 1.170 2,200,000 +10,000 0.85% 2,574,000
2008-03-05 2008-03-03 1.260 2,190,000 +60,000 0.85% 2,759,400
2008-03-03 2008-02-28 1.260 2,130,000 -30,000 0.83% 2,683,800
2008-02-28 2008-02-26 1.240 2,160,000 -10,000 0.84% 2,678,400
2008-02-27 2008-02-25 1.200 2,170,000 -20,000 0.84% 2,604,000
2008-02-19 2008-02-15 1.220 2,190,000 +10,000 0.85% 2,671,800
2008-02-18 2008-02-14 1.250 2,180,000 -20,000 0.85% 2,725,000
2008-02-14 2008-02-12 1.200 2,200,000 +4,000 0.85% 2,640,000
2008-02-12 2008-02-06 1.240 2,196,000 +26,000 0.85% 2,723,040
2008-02-11 2008-02-04 1.280 2,170,000 -56,000 0.84% 2,777,600
2008-02-04 2008-01-31 1.090 2,226,000 +10,000 0.86% 2,426,340
2008-02-01 2008-01-30 1.130 2,216,000 +66,000 0.86% 2,504,080
2008-01-31 2008-01-29 1.230 2,150,000 -10,000 0.83% 2,644,500
2008-01-30 2008-01-28 1.230 2,160,000 -10,000 0.84% 2,656,800
2008-01-29 2008-01-25 1.310 2,170,000 -10,000 0.84% 2,842,700
2008-01-28 2008-01-24 1.200 2,180,000 +22,000 0.85% 2,616,000
2008-01-25 2008-01-23 1.190 2,158,000 -20,000 0.84% 2,568,020
2008-01-18 2008-01-16 1.370 2,178,000 +10,000 0.84% 2,983,860
2008-01-17 2008-01-15 1.490 2,168,000 -30,000 0.84% 3,230,320
2008-01-16 2008-01-14 1.590 2,198,000 +12,000 0.85% 3,494,820
2008-01-15 2008-01-11 1.630 2,186,000 -54,000 0.85% 3,563,180
2008-01-14 2008-01-10 1.620 2,240,000 +40,000 0.87% 3,628,800
2008-01-11 2008-01-09 1.830 2,200,000 -14,000 0.85% 4,026,000
2008-01-09 2008-01-07 1.880 2,214,000 +34,000 0.86% 4,162,320
2008-01-08 2008-01-04 1.950 2,180,000 -10,000 0.85% 4,251,000
2008-01-07 2008-01-03 1.930 2,190,000 +20,000 0.85% 4,226,700
2008-01-04 2008-01-02 1.850 2,170,000 -26,000 0.84% 4,014,500
2008-01-02 2007-12-27 1.680 2,196,000 +20,000 0.85% 3,689,280
2007-12-28 2007-12-24 1.770 2,176,000 -30,000 0.84% 3,851,520
2007-12-21 2007-12-19 1.570 2,206,000 -20,000 0.86% 3,463,420
2007-12-20 2007-12-18 1.570 2,226,000 -4,000 0.86% 3,494,820
2007-12-19 2007-12-17 1.600 2,230,000 -10,000 0.86% 3,568,000
2007-12-18 2007-12-14 1.680 2,240,000 +50,000 0.87% 3,763,200
2007-12-17 2007-12-13 1.720 2,190,000 -10,000 0.85% 3,766,800
2007-12-13 2007-12-11 1.820 2,200,000 +10,000 0.85% 4,004,000
2007-12-12 2007-12-10 1.800 2,190,000 +20,000 0.85% 3,942,000
2007-12-10 2007-12-06 1.870 2,170,000 -10,000 0.84% 4,057,900
2007-12-07 2007-12-05 1.890 2,180,000 +10,000 0.85% 4,120,200
2007-12-06 2007-12-04 1.870 2,170,000 -4,000 0.84% 4,057,900
2007-12-05 2007-12-03 1.870 2,174,000 -6,000 0.84% 4,065,380
2007-12-04 2007-11-30 1.880 2,180,000 +26,000 0.85% 4,098,400
2007-12-03 2007-11-29 1.820 2,154,000 -2,000 0.84% 3,920,280
2007-11-30 2007-11-28 1.790 2,156,000 +22,000 0.84% 3,859,240
2007-11-29 2007-11-27 1.740 2,134,000 -10,000 0.83% 3,713,160
2007-11-28 2007-11-26 1.790 2,144,000 +6,000 0.83% 3,837,760
2007-11-27 2007-11-23 1.730 2,138,000 +4,000 0.83% 3,698,740
2007-11-23 2007-11-21 1.850 2,134,000 -4,000 0.83% 3,947,900
2007-11-22 2007-11-20 1.870 2,138,000 +40,000 0.83% 3,998,060
2007-11-21 2007-11-19 1.860 2,098,000 -8,000 0.81% 3,902,280
2007-11-20 2007-11-16 1.910 2,106,000 -6,000 0.82% 4,022,460
2007-11-19 2007-11-15 2.000 2,112,000 -10,000 0.82% 4,224,000
2007-11-16 2007-11-14 2.080 2,122,000 +62,000 0.82% 4,413,760
2007-11-15 2007-11-13 2.030 2,060,000 -4,000 0.80% 4,181,800
2007-11-14 2007-11-12 1.810 2,064,000 +10,000 0.80% 3,735,840
2007-11-13 2007-11-09 1.940 2,054,000 +20,000 0.80% 3,984,760
2007-11-12 2007-11-08 1.930 2,034,000 -10,000 0.79% 3,925,620
2007-11-09 2007-11-07 2.020 2,044,000 +60,000 0.79% 4,128,880
2007-11-08 2007-11-06 2.060 1,984,000 -4,000 0.77% 4,087,040
2007-11-07 2007-11-05 2.030 1,988,000 -46,000 0.77% 4,035,640
2007-11-06 2007-11-02 2.140 2,034,000 -2,000 0.79% 4,352,760
2007-11-05 2007-11-01 2.150 2,036,000 -12,000 0.79% 4,377,400
2007-11-02 2007-10-31 2.250 2,048,000 -54,000 0.79% 4,608,000
2007-11-01 2007-10-30 2.150 2,102,000 -62,000 0.81% 4,519,300
2007-10-31 2007-10-29 2.260 2,164,000 -188,000 0.84% 4,890,640
2007-10-30 2007-10-26 2.330 2,352,000 +14,000 0.91% 5,480,160
2007-10-29 2007-10-25 2.380 2,338,000 +30,000 0.91% 5,564,440
2007-10-26 2007-10-24 2.400 2,308,000 +168,000 0.89% 5,539,200
2007-10-25 2007-10-23 2.460 2,140,000 +70,000 0.83% 5,264,400
2007-10-24 2007-10-22 2.440 2,070,000 +68,000 0.80% 5,050,800
2007-10-23 2007-10-18 2.600 2,002,000 -114,000 0.78% 5,205,200
2007-10-22 2007-10-17 2.460 2,116,000 -10,000 0.82% 5,205,360
2007-10-18 2007-10-16 2.490 2,126,000 +62,000 0.82% 5,293,740
2007-10-17 2007-10-15 2.510 2,064,000 +16,000 0.80% 5,180,640
2007-10-16 2007-10-12 2.590 2,048,000 +34,000 0.79% 5,304,320
2007-10-15 2007-10-11 2.630 2,014,000 +30,000 0.78% 5,296,820
2007-10-12 2007-10-10 2.640 1,984,000 +6,000 0.77% 5,237,760
2007-10-11 2007-10-09 2.650 1,978,000 +28,000 0.77% 5,241,700
2007-10-10 2007-10-08 2.630 1,950,000 +78,000 0.76% 5,128,500
2007-10-09 2007-10-05 2.680 1,872,000 +20,000 0.73% 5,016,960
2007-10-08 2007-10-04 2.610 1,852,000 +16,000 0.72% 4,833,720
2007-10-05 2007-10-03 2.680 1,836,000 +106,000 0.71% 4,920,480
2007-10-04 2007-10-02 2.930 1,730,000 +26,000 0.67% 5,068,900
2007-10-03 2007-09-28 2.880 1,704,000 -148,000 0.66% 4,907,520
2007-10-02 2007-09-27 2.730 1,852,000 +102,000 0.72% 5,055,960
2007-09-28 2007-09-25 2.700 1,750,000 -6,000 0.68% 4,725,000
2007-09-27 2007-09-24 2.790 1,756,000 +48,000 0.68% 4,899,240
2007-09-25 2007-09-21 2.850 1,708,000 +14,000 0.66% 4,867,800
2007-09-24 2007-09-20 2.900 1,694,000 -68,000 0.66% 4,912,600
2007-09-21 2007-09-19 2.520 1,762,000 -14,000 0.68% 4,440,240
2007-09-20 2007-09-18 2.510 1,776,000 +84,000 0.69% 4,457,760
2007-09-19 2007-09-17 2.580 1,692,000 -8,000 0.66% 4,365,360
2007-09-18 2007-09-14 2.630 1,700,000 +18,000 0.66% 4,471,000
2007-09-17 2007-09-13 2.570 1,682,000 -26,000 0.65% 4,322,740
2007-09-14 2007-09-12 2.640 1,708,000 +66,000 0.66% 4,509,120
2007-09-13 2007-09-11 2.750 1,642,000 +106,000 0.64% 4,515,500
2007-09-12 2007-09-10 3.020 1,536,000 -114,000 0.60% 4,638,720
2007-09-11 2007-09-07 2.880 1,650,000 +20,000 0.64% 4,752,000
2007-09-10 2007-09-06 2.870 1,630,000 +22,000 0.63% 4,678,100
2007-09-07 2007-09-05 2.890 1,608,000 +116,000 0.62% 4,647,120
2007-09-06 2007-09-04 2.960 1,492,000 -8,000 0.58% 4,416,320
2007-09-05 2007-09-03 2.970 1,500,000 +50,000 0.58% 4,455,000
2007-09-04 2007-08-31 3.060 1,450,000 -8,000 0.56% 4,437,000
2007-09-03 2007-08-30 3.010 1,458,000 +32,000 0.57% 4,388,580
2007-08-31 2007-08-29 3.150 1,426,000 +24,000 0.55% 4,491,900
2007-08-30 2007-08-28 3.180 1,402,000 -40,000 0.54% 4,458,360
2007-08-29 2007-08-27 3.630 1,442,000 +146,000 0.56% 5,234,460
2007-08-28 2007-08-24 3.130 1,296,000 -40,000 0.50% 4,056,480
2007-08-27 2007-08-23 2.970 1,336,000 +44,000 0.52% 3,967,920
2007-08-24 2007-08-22 3.030 1,292,000 -404,000 0.50% 3,914,760
2007-08-23 2007-08-21 2.640 1,696,000 -210,000 0.66% 4,477,440
2007-08-22 2007-08-20 2.230 1,906,000 +8,000 0.74% 4,250,380
2007-08-21 2007-08-17 1.920 1,898,000 +32,000 0.74% 3,644,160
2007-08-20 2007-08-16 2.030 1,866,000 +124,000 0.72% 3,787,980
2007-08-17 2007-08-15 2.290 1,742,000 +72,000 0.68% 3,989,180
2007-08-16 2007-08-14 2.410 1,670,000 -52,000 0.65% 4,024,700
2007-08-15 2007-08-13 2.170 1,722,000 +6,000 0.67% 3,736,740
2007-08-14 2007-08-10 2.170 1,716,000 +146,000 0.67% 3,723,720
2007-08-10 2007-08-08 2.340 1,570,000 -76,000 0.61% 3,673,800
2007-08-09 2007-08-07 1.800 1,646,000 -28,000 0.64% 2,962,800
2007-08-08 2007-08-06 1.980 1,674,000 -14,000 0.65% 3,314,520
2007-08-07 2007-08-03 2.140 1,688,000 +40,000 0.65% 3,612,320
2007-08-06 2007-08-02 2.170 1,648,000 -30,000 0.64% 3,576,160
2007-08-03 2007-08-01 2.260 1,678,000 -2,000 0.65% 3,792,280
2007-08-02 2007-07-31 2.400 1,680,000 -22,000 0.65% 4,032,000
2007-08-01 2007-07-30 2.340 1,702,000 -4,000 0.66% 3,982,680
2007-07-31 2007-07-27 2.440 1,706,000 -70,000 0.66% 4,162,640
2007-07-30 2007-07-26 2.570 1,776,000 +8,000 0.69% 4,564,320
2007-07-27 2007-07-25 2.620 1,768,000 +2,000 0.69% 4,632,160
2007-07-26 2007-07-24 2.590 1,766,000 +10,000 0.68% 4,573,940
2007-07-25 2007-07-23 2.560 1,756,000 -10,000 0.68% 4,495,360
2007-07-24 2007-07-20 2.590 1,766,000 -10,000 0.68% 4,573,940
2007-07-23 2007-07-19 2.550 1,776,000 +46,000 0.69% 4,528,800
2007-07-20 2007-07-18 2.550 1,730,000 +60,000 0.67% 4,411,500
2007-07-19 2007-07-17 2.600 1,670,000 +18,000 0.65% 4,342,000
2007-07-18 2007-07-16 2.490 1,652,000 -38,000 0.64% 4,113,480
2007-07-17 2007-07-13 2.630 1,690,000 +30,000 0.66% 4,444,700
2007-07-16 2007-07-12 2.700 1,660,000 +188,000 0.64% 4,482,000
2007-07-13 2007-07-11 2.770 1,472,000 +98,000 0.57% 4,077,440
2007-07-12 2007-07-10 2.820 1,374,000 -20,000 0.53% 3,874,680
2007-07-11 2007-07-09 2.890 1,394,000 -56,000 0.54% 4,028,660
2007-07-10 2007-07-06 2.860 1,450,000 +20,000 0.56% 4,147,000
2007-07-09 2007-07-05 2.860 1,430,000 +42,000 0.55% 4,089,800
2007-07-06 2007-07-04 2.830 1,388,000 -10,000 0.54% 3,928,040
2007-07-04 2007-06-29 2.800 1,398,000 +78,000 0.54% 3,914,400
2007-07-03 2007-06-28 2.810 1,320,000 -10,000 0.51% 3,709,200
2007-06-29 2007-06-27 2.900 1,330,000 +60,000 0.52% 3,857,000
2007-06-28 2007-06-26 2.940 1,270,000 +62,000 0.49% 3,733,800
2007-06-27 2007-06-25 2.970 1,208,000 +2,000 0.47% 3,587,760
2007-06-26 2007-06-22 3.030 1,206,000 0.47% 3,654,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top