History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,098,000 +0 1.59% 1,290,870
2025-10-13 2025-10-09 0.320 4,098,000 +0 1.59% 1,311,360
2025-10-10 2025-10-08 0.325 4,098,000 +200,000 1.59% 1,331,850
2025-09-23 2025-09-19 0.290 3,898,000 +40,000 1.51% 1,130,420
2025-09-22 2025-09-18 0.295 3,858,000 +174,000 1.50% 1,138,110
2025-09-18 2025-09-16 0.290 3,684,000 +158,000 1.43% 1,068,360
2025-08-13 2025-08-11 0.310 3,526,000 -100,000 1.37% 1,093,060
2025-08-08 2025-08-06 0.285 3,626,000 +22,000 1.41% 1,033,410
2025-08-04 2025-07-31 0.310 3,604,000 +102,000 1.40% 1,117,240
2025-07-24 2025-07-22 0.320 3,502,000 +106,000 1.36% 1,120,640
2025-07-23 2025-07-21 0.345 3,396,000 -42,000 1.32% 1,171,620
2025-07-18 2025-07-16 0.243 3,438,000 +170,000 1.33% 835,434
2025-07-07 2025-07-03 0.250 3,268,000 -16,000 1.27% 817,000
2025-06-30 2025-06-26 0.245 3,284,000 -20,000 1.27% 804,580
2025-06-19 2025-06-17 0.245 3,304,000 -14,000 1.28% 809,480
2025-06-13 2025-06-11 0.255 3,318,000 +144,000 1.29% 846,090
2025-06-10 2025-06-06 0.235 3,174,000 +30,000 1.23% 745,890
2025-06-09 2025-06-05 0.240 3,144,000 +12,000 1.22% 754,560
2025-06-02 2025-05-29 0.245 3,132,000 +30,000 1.21% 767,340
2025-05-26 2025-05-22 0.240 3,102,000 +142,000 1.20% 744,480
2025-05-22 2025-05-20 0.240 2,960,000 +8,000 1.15% 710,400
2025-03-24 2025-03-20 0.270 2,952,000 +126,000 1.14% 797,040
2025-03-04 2025-02-28 0.260 2,826,000 +40,000 1.10% 734,760
2025-02-28 2025-02-26 0.265 2,786,000 +38,000 1.08% 738,290
2025-02-27 2025-02-25 0.260 2,748,000 +46,000 1.07% 714,480
2025-02-21 2025-02-19 0.270 2,702,000 +100,000 1.05% 729,540
2025-02-20 2025-02-18 0.270 2,602,000 +2,000 1.01% 702,540
2025-02-18 2025-02-14 0.285 2,600,000 +12,000 1.01% 741,000
2025-02-13 2025-02-11 0.260 2,588,000 +200,000 1.00% 672,880
2025-02-12 2025-02-10 0.265 2,388,000 +10,000 0.93% 632,820
2025-02-11 2025-02-07 0.265 2,378,000 +68,000 0.92% 630,170
2025-02-03 2025-01-24 0.260 2,310,000 +94,000 0.90% 600,600
2025-01-21 2025-01-17 0.255 2,216,000 -2,000 0.86% 565,080
2024-12-30 2024-12-24 0.295 2,218,000 +28,000 0.86% 654,310
2024-11-19 2024-11-15 0.315 2,190,000 -20,000 0.85% 689,850
2024-11-18 2024-11-14 0.295 2,210,000 +40,000 0.86% 651,950
2024-11-05 2024-11-01 0.270 2,170,000 -100,000 0.84% 585,900
2024-10-17 2024-10-15 0.246 2,270,000 -48,000 0.88% 558,420
2024-10-09 2024-10-07 0.365 2,318,000 -46,000 0.90% 846,070
2024-10-08 2024-10-04 0.305 2,364,000 -42,000 0.92% 721,020
2024-10-07 2024-10-03 0.244 2,406,000 -42,000 0.93% 587,064
2024-10-04 2024-10-02 0.242 2,448,000 -2,000 0.95% 592,416
2024-08-29 2024-08-27 0.236 2,450,000 -20,000 0.95% 578,200
2024-08-22 2024-08-20 0.230 2,470,000 -80,000 0.96% 568,100
2024-08-21 2024-08-19 0.209 2,550,000 +48,000 0.99% 532,950
2024-08-20 2024-08-16 0.216 2,502,000 -80,000 0.97% 540,432
2024-08-15 2024-08-13 0.216 2,582,000 -20,000 1.00% 557,712
2024-08-02 2024-07-31 0.216 2,602,000 -50,000 1.01% 562,032
2024-07-25 2024-07-23 0.216 2,652,000 -900,000 1.03% 572,832
2024-07-11 2024-07-09 0.195 3,552,000 +50,000 1.38% 692,640
2024-06-28 2024-06-26 0.197 3,502,000 +20,000 1.36% 689,894
2024-06-12 2024-06-07 0.208 3,482,000 +100,000 1.35% 724,256
2024-05-29 2024-05-27 0.220 3,382,000 -48,000 1.31% 744,040
2024-05-23 2024-05-21 0.225 3,430,000 +78,000 1.33% 771,750
2024-05-21 2024-05-17 0.221 3,352,000 -60,000 1.30% 740,792
2024-05-17 2024-05-14 0.210 3,412,000 +58,000 1.32% 716,520
2024-05-13 2024-05-09 0.219 3,354,000 +48,000 1.30% 734,526
2024-04-18 2024-04-16 0.210 3,306,000 +200,000 1.28% 694,260
2024-04-15 2024-04-11 0.202 3,106,000 -24,000 1.20% 627,412
2024-04-11 2024-04-09 0.216 3,130,000 +24,000 1.21% 676,080
2024-03-25 2024-03-21 0.221 3,106,000 -50,000 1.20% 686,426
2024-02-28 2024-02-26 0.239 3,156,000 +2,000 1.22% 754,284
2024-02-23 2024-02-21 0.225 3,154,000 +40,000 1.22% 709,650
2024-01-24 2024-01-22 0.225 3,114,000 -44,000 1.21% 700,650
2024-01-10 2024-01-08 0.240 3,158,000 -4,000 1.22% 757,920
2024-01-08 2024-01-04 0.249 3,162,000 +100,000 1.23% 787,338
2023-12-28 2023-12-22 0.230 3,062,000 -100,000 1.19% 704,260
2023-12-06 2023-12-04 0.211 3,162,000 -102,000 1.23% 667,182
2023-12-04 2023-11-30 0.217 3,264,000 -146,000 1.27% 708,288
2023-10-09 2023-10-05 0.220 3,410,000 +10,000 1.32% 750,200
2023-10-06 2023-10-04 0.219 3,400,000 -202,000 1.32% 744,600
2023-09-13 2023-09-11 0.211 3,602,000 +200,000 1.40% 760,022
2023-09-12 2023-09-07 0.216 3,402,000 -98,000 1.32% 734,832
2023-08-30 2023-08-28 0.233 3,500,000 -336,000 1.36% 815,500
2023-08-09 2023-08-07 0.247 3,836,000 -20,000 1.49% 947,492
2023-08-08 2023-08-04 0.240 3,856,000 +20,000 1.49% 925,440
2023-07-31 2023-07-27 0.239 3,836,000 +22,000 1.49% 916,804
2023-07-26 2023-07-24 0.230 3,814,000 +20,000 1.48% 877,220
2023-07-13 2023-07-11 0.260 3,794,000 -70,000 1.47% 986,440
2023-07-12 2023-07-10 0.270 3,864,000 +30,000 1.50% 1,043,280
2023-07-11 2023-07-07 0.270 3,834,000 +36,000 1.49% 1,035,180
2023-04-12 2023-04-06 0.300 3,798,000 -36,000 1.47% 1,139,400
2023-04-11 2023-04-04 0.285 3,834,000 -4,000 1.49% 1,092,690
2023-03-02 2023-02-28 0.330 3,838,000 -100,000 1.49% 1,266,540
2023-03-01 2023-02-27 0.330 3,938,000 -30,000 1.53% 1,299,540
2023-02-24 2023-02-22 0.335 3,968,000 -40,000 1.54% 1,329,280
2023-02-21 2023-02-17 0.330 4,008,000 -10,000 1.55% 1,322,640
2023-02-16 2023-02-14 0.340 4,018,000 -22,000 1.56% 1,366,120
2023-02-09 2023-02-07 0.345 4,040,000 -6,000 1.57% 1,393,800
2023-01-30 2023-01-26 0.365 4,046,000 +100,000 1.57% 1,476,790
2023-01-09 2023-01-05 0.340 3,946,000 -90,000 1.53% 1,341,640
2023-01-04 2022-12-30 0.370 4,036,000 +102,000 1.56% 1,493,320
2022-12-21 2022-12-19 0.370 3,934,000 -4,000 1.53% 1,455,580
2022-12-14 2022-12-12 0.375 3,938,000 +4,000 1.53% 1,476,750
2022-12-06 2022-12-02 0.310 3,934,000 +58,000 1.53% 1,219,540
2022-12-05 2022-12-01 0.300 3,876,000 +10,000 1.50% 1,162,800
2022-12-02 2022-11-30 0.315 3,866,000 +134,000 1.50% 1,217,790
2022-12-01 2022-11-29 0.300 3,732,000 +10,000 1.45% 1,119,600
2022-11-30 2022-11-28 0.300 3,722,000 +106,000 1.44% 1,116,600
2022-11-24 2022-11-22 0.290 3,616,000 +90,000 1.40% 1,048,640
2022-11-03 2022-11-01 0.270 3,526,000 +20,000 1.37% 952,020
2022-11-02 2022-10-31 0.260 3,506,000 -4,000 1.36% 911,560
2022-10-21 2022-10-19 0.310 3,510,000 -10,000 1.36% 1,088,100
2022-10-17 2022-10-13 0.305 3,520,000 +4,000 1.36% 1,073,600
2022-09-15 2022-09-13 0.375 3,516,000 -24,000 1.36% 1,318,500
2022-09-14 2022-09-09 0.370 3,540,000 -6,000 1.37% 1,309,800
2022-09-09 2022-09-07 0.380 3,546,000 +30,000 1.37% 1,347,480
2022-09-02 2022-08-31 0.380 3,516,000 -50,000 1.36% 1,336,080
2022-08-31 2022-08-29 0.375 3,566,000 -4,000 1.38% 1,337,250
2022-08-19 2022-08-17 0.415 3,570,000 -12,000 1.38% 1,481,550
2022-08-18 2022-08-16 0.420 3,582,000 +12,000 1.39% 1,504,440
2022-08-17 2022-08-15 0.425 3,570,000 -46,000 1.38% 1,517,250
2022-08-16 2022-08-12 0.400 3,616,000 +96,000 1.40% 1,446,400
2022-08-12 2022-08-10 0.365 3,520,000 -14,000 1.36% 1,284,800
2022-08-11 2022-08-09 0.370 3,534,000 +4,000 1.37% 1,307,580
2022-08-08 2022-08-04 0.365 3,530,000 +14,000 1.37% 1,288,450
2022-08-02 2022-07-29 0.405 3,516,000 +72,000 1.36% 1,423,980
2022-08-01 2022-07-28 0.445 3,444,000 +42,000 1.34% 1,532,580
2022-07-26 2022-07-22 0.270 3,402,000 +16,000 1.32% 918,540
2022-06-21 2022-06-17 0.265 3,386,000 +12,000 1.31% 897,290
2022-06-10 2022-06-08 0.260 3,374,000 +12,000 1.31% 877,240
2022-06-02 2022-05-31 0.250 3,362,000 -4,000 1.30% 840,500
2022-06-01 2022-05-30 0.249 3,366,000 +10,000 1.30% 838,134
2022-05-19 2022-05-17 0.255 3,356,000 +18,000 1.30% 855,780
2022-05-13 2022-05-11 0.250 3,338,000 -20,000 1.29% 834,500
2022-05-10 2022-05-05 0.234 3,358,000 +22,000 1.30% 785,772
2022-05-05 2022-05-03 0.235 3,336,000 +14,000 1.29% 783,960
2022-05-03 2022-04-28 0.255 3,322,000 -46,000 1.29% 847,110
2022-04-29 2022-04-27 0.290 3,368,000 -114,000 1.31% 976,720
2022-04-28 2022-04-26 0.275 3,482,000 +176,000 1.35% 957,550
2022-04-26 2022-04-22 0.315 3,306,000 +92,000 1.28% 1,041,390
2022-04-21 2022-04-19 0.310 3,214,000 +10,000 1.25% 996,340
2022-04-20 2022-04-14 0.325 3,204,000 +24,000 1.24% 1,041,300
2022-04-13 2022-04-11 0.270 3,180,000 +2,000 1.23% 858,600
2022-04-06 2022-04-01 0.265 3,178,000 +80,000 1.23% 842,170
2022-04-01 2022-03-30 0.280 3,098,000 -40,000 1.20% 867,440
2022-03-31 2022-03-29 0.305 3,138,000 +28,000 1.22% 957,090
2022-03-25 2022-03-23 0.335 3,110,000 -40,000 1.21% 1,041,850
2022-03-23 2022-03-21 0.330 3,150,000 +200,000 1.22% 1,039,500
2022-03-17 2022-03-15 0.305 2,950,000 +14,000 1.14% 899,750
2022-03-15 2022-03-11 0.340 2,936,000 +158,000 1.14% 998,240
2022-03-01 2022-02-25 0.530 2,778,000 +80,000 1.08% 1,472,340
2022-02-22 2022-02-18 0.540 2,698,000 -20,000 1.05% 1,456,920
2022-02-18 2022-02-16 0.540 2,718,000 +60,000 1.05% 1,467,720
2022-02-15 2022-02-11 0.520 2,658,000 +130,000 1.03% 1,382,160
2022-02-14 2022-02-10 0.530 2,528,000 +100,000 0.98% 1,339,840
2022-02-11 2022-02-09 0.540 2,428,000 +4,000 0.94% 1,311,120
2022-02-09 2022-02-07 0.560 2,424,000 +200,000 0.94% 1,357,440
2022-02-08 2022-02-04 0.590 2,224,000 +100,000 0.86% 1,312,160
2022-01-21 2022-01-19 0.640 2,124,000 +40,000 0.82% 1,359,360
2022-01-20 2022-01-18 0.650 2,084,000 +102,000 0.81% 1,354,600
2022-01-19 2022-01-17 0.670 1,982,000 +96,000 0.77% 1,327,940
2022-01-18 2022-01-14 0.670 1,886,000 +162,000 0.73% 1,263,620
2022-01-17 2022-01-13 0.660 1,724,000 -64,000 0.67% 1,137,840
2022-01-12 2022-01-10 0.660 1,788,000 -14,000 0.69% 1,180,080
2022-01-11 2022-01-07 0.650 1,802,000 -20,000 0.70% 1,171,300
2021-12-28 2021-12-22 0.730 1,822,000 +10,000 0.71% 1,330,060
2021-12-22 2021-12-20 0.710 1,812,000 +50,000 0.70% 1,286,520
2021-12-21 2021-12-17 0.760 1,762,000 -48,000 0.68% 1,339,120
2021-12-17 2021-12-15 0.780 1,810,000 +64,000 0.70% 1,411,800
2021-12-16 2021-12-14 0.750 1,746,000 +98,000 0.68% 1,309,500
2021-12-15 2021-12-13 0.790 1,648,000 +100,000 0.64% 1,301,920
2021-12-14 2021-12-10 0.800 1,548,000 -150,000 0.60% 1,238,400
2021-12-13 2021-12-09 0.720 1,698,000 -110,000 0.66% 1,222,560
2021-12-08 2021-12-06 0.680 1,808,000 -392,000 0.70% 1,229,440
2021-11-23 2021-11-19 0.670 2,200,000 -80,000 0.85% 1,474,000
2021-11-05 2021-11-03 0.620 2,280,000 +30,000 0.88% 1,413,600
2021-10-29 2021-10-27 0.640 2,250,000 +100,000 0.87% 1,440,000
2021-10-27 2021-10-25 0.680 2,150,000 -60,000 0.83% 1,462,000
2021-10-15 2021-10-11 0.670 2,210,000 -4,000 0.86% 1,480,700
2021-10-07 2021-10-05 0.650 2,214,000 +200,000 0.86% 1,439,100
2021-10-06 2021-10-04 0.660 2,014,000 -30,000 0.78% 1,329,240
2021-09-27 2021-09-23 0.700 2,044,000 -110,000 0.79% 1,430,800
2021-09-24 2021-09-21 0.660 2,154,000 +30,000 0.84% 1,421,640
2021-09-23 2021-09-20 0.640 2,124,000 -20,000 0.82% 1,359,360
2021-09-16 2021-09-14 0.740 2,144,000 -136,000 0.83% 1,586,560
2021-09-15 2021-09-13 0.750 2,280,000 -68,000 0.88% 1,710,000
2021-09-14 2021-09-10 0.700 2,348,000 +50,000 0.91% 1,643,600
2021-09-13 2021-09-09 0.700 2,298,000 -152,000 0.89% 1,608,600
2021-09-10 2021-09-08 0.690 2,450,000 -76,000 0.95% 1,690,500
2021-09-08 2021-09-06 0.720 2,526,000 +160,000 0.98% 1,818,720
2021-09-07 2021-09-03 0.690 2,366,000 -20,000 0.92% 1,632,540
2021-09-06 2021-09-02 0.660 2,386,000 +28,000 0.92% 1,574,760
2021-08-31 2021-08-27 0.620 2,358,000 -160,000 0.91% 1,461,960
2021-08-30 2021-08-26 0.600 2,518,000 -40,000 0.98% 1,510,800
2021-08-26 2021-08-24 0.600 2,558,000 -50,000 0.99% 1,534,800
2021-08-20 2021-08-18 0.640 2,608,000 +42,000 1.01% 1,669,120
2021-07-27 2021-07-23 0.670 2,566,000 +6,000 0.99% 1,719,220
2021-06-28 2021-06-24 0.650 2,560,000 -40,000 0.99% 1,664,000
2021-06-25 2021-06-23 0.650 2,600,000 +40,000 1.01% 1,690,000
2021-06-18 2021-06-16 0.660 2,560,000 -34,000 0.99% 1,689,600
2021-06-11 2021-06-09 0.680 2,594,000 -14,000 1.01% 1,763,920
2021-06-10 2021-06-08 0.680 2,608,000 +14,000 1.01% 1,773,440
2021-06-03 2021-06-01 0.660 2,594,000 -40,000 1.01% 1,712,040
2021-05-27 2021-05-25 0.650 2,634,000 -40,000 1.02% 1,712,100
2021-05-25 2021-05-21 0.640 2,674,000 +40,000 1.04% 1,711,360
2021-05-24 2021-05-20 0.630 2,634,000 +294,000 1.02% 1,659,420
2021-05-21 2021-05-18 0.740 2,340,000 -50,000 0.91% 1,731,600
2021-05-14 2021-05-12 0.730 2,390,000 +42,000 0.93% 1,744,700
2021-05-06 2021-05-04 0.670 2,348,000 -6,000 0.91% 1,573,160
2021-05-03 2021-04-29 0.670 2,354,000 -100,000 0.91% 1,577,180
2021-04-22 2021-04-20 0.730 2,454,000 +8,000 0.95% 1,791,420
2021-04-21 2021-04-19 0.740 2,446,000 +68,000 0.95% 1,810,040
2021-04-20 2021-04-16 0.690 2,378,000 +60,000 0.92% 1,640,820
2021-04-15 2021-04-13 0.660 2,318,000 +60,000 0.90% 1,529,880
2021-03-12 2021-03-10 0.630 2,258,000 +10,000 0.88% 1,422,540
2021-03-08 2021-03-04 0.720 2,248,000 -30,000 0.87% 1,618,560
2021-03-02 2021-02-26 0.730 2,278,000 -110,000 0.88% 1,662,940
2021-03-01 2021-02-25 0.810 2,388,000 -380,000 0.93% 1,934,280
2021-02-25 2021-02-23 0.680 2,768,000 -2,000 1.07% 1,882,240
2021-02-24 2021-02-22 0.720 2,770,000 +550,000 1.07% 1,994,400
2021-02-23 2021-02-19 0.730 2,220,000 -48,000 0.86% 1,620,600
2021-02-04 2021-02-02 0.590 2,268,000 +2,000 0.88% 1,338,120
2021-02-01 2021-01-28 0.600 2,266,000 -50,000 0.88% 1,359,600
2021-01-22 2021-01-20 0.620 2,316,000 +30,000 0.90% 1,435,920
2021-01-21 2021-01-19 0.600 2,286,000 -20,000 0.89% 1,371,600
2021-01-19 2021-01-15 0.570 2,306,000 +20,000 0.89% 1,314,420
2021-01-14 2021-01-12 0.580 2,286,000 -10,000 0.89% 1,325,880
2021-01-13 2021-01-11 0.590 2,296,000 +30,000 0.89% 1,354,640
2021-01-12 2021-01-08 0.610 2,266,000 -10,000 0.88% 1,382,260
2021-01-07 2021-01-05 0.600 2,276,000 +90,000 0.88% 1,365,600
2021-01-06 2021-01-04 0.630 2,186,000 +36,000 0.85% 1,377,180
2020-12-29 2020-12-24 0.560 2,150,000 +40,000 0.83% 1,204,000
2020-12-28 2020-12-22 0.600 2,110,000 -10,000 0.82% 1,266,000
2020-12-23 2020-12-21 0.520 2,120,000 -14,000 0.82% 1,102,400
2020-12-22 2020-12-18 0.540 2,134,000 +46,000 0.83% 1,152,360
2020-12-21 2020-12-17 0.530 2,088,000 -100,000 0.81% 1,106,640
2020-12-16 2020-12-14 0.570 2,188,000 -20,000 0.85% 1,247,160
2020-12-08 2020-12-04 0.600 2,208,000 +100,000 0.86% 1,324,800
2020-12-03 2020-12-01 0.570 2,108,000 -8,000 0.82% 1,201,560
2020-12-02 2020-11-30 0.570 2,116,000 +60,000 0.82% 1,206,120
2020-12-01 2020-11-27 0.610 2,056,000 +250,000 0.80% 1,254,160
2020-11-30 2020-11-26 0.630 1,806,000 -458,000 0.70% 1,137,780
2020-11-18 2020-11-16 0.510 2,264,000 -100,000 0.88% 1,154,640
2020-09-22 2020-09-18 0.485 2,364,000 -10,000 0.92% 1,146,540
2020-08-20 2020-08-18 0.425 2,374,000 +30,000 0.92% 1,008,950
2020-08-19 2020-08-17 0.425 2,344,000 +50,000 0.91% 996,200
2020-08-14 2020-08-12 0.430 2,294,000 +50,000 0.89% 986,420
2020-07-13 2020-07-09 0.520 2,244,000 +100,000 0.87% 1,166,880
2020-07-02 2020-06-29 0.415 2,144,000 -12,000 0.83% 889,760
2020-06-02 2020-05-29 0.410 2,156,000 -6,000 0.84% 883,960
2020-05-25 2020-05-21 0.495 2,162,000 -172,000 0.84% 1,070,190
2020-05-22 2020-05-20 0.500 2,334,000 +218,000 0.90% 1,167,000
2020-04-22 2020-04-20 0.400 2,116,000 -200,000 0.82% 846,400
2020-03-26 2020-03-24 0.395 2,316,000 -8,000 0.90% 914,820
2020-03-04 2020-03-02 0.495 2,324,000 +18,000 0.90% 1,150,380
2020-02-21 2020-02-19 0.500 2,306,000 -160,000 0.89% 1,153,000
2020-02-14 2020-02-12 0.520 2,466,000 +94,000 0.96% 1,282,320
2020-01-22 2020-01-20 0.550 2,372,000 +200,000 0.92% 1,304,600
2020-01-08 2020-01-06 0.560 2,172,000 +56,000 0.84% 1,216,320
2019-12-30 2019-12-24 0.540 2,116,000 -10,000 0.82% 1,142,640
2019-10-03 2019-09-30 0.600 2,126,000 -12,000 0.82% 1,275,600
2019-09-16 2019-09-12 0.630 2,138,000 +32,000 0.83% 1,346,940
2019-08-13 2019-08-09 0.620 2,106,000 +10,000 0.82% 1,305,720
2019-08-08 2019-08-06 0.600 2,096,000 +4,000 0.81% 1,257,600
2019-06-21 2019-06-19 0.850 2,092,000 -10,000 0.81% 1,778,200
2019-06-03 2019-05-30 0.900 2,102,000 -10,000 0.81% 1,891,800
2019-05-28 2019-05-24 0.880 2,112,000 +8,000 0.82% 1,858,560
2019-05-21 2019-05-17 0.830 2,104,000 -42,000 0.82% 1,746,320
2019-05-07 2019-05-03 0.810 2,146,000 +40,000 0.83% 1,738,260
2019-04-08 2019-04-03 0.900 2,106,000 -58,000 0.82% 1,895,400
2019-04-04 2019-04-02 0.880 2,164,000 +58,000 0.84% 1,904,320
2019-03-19 2019-03-15 0.940 2,106,000 -8,000 0.82% 1,979,640
2019-03-18 2019-03-14 0.970 2,114,000 -2,000 0.82% 2,050,580
2019-03-15 2019-03-13 0.970 2,116,000 -38,000 0.82% 2,052,520
2019-03-11 2019-03-07 0.990 2,154,000 -42,000 0.84% 2,132,460
2019-02-27 2019-02-25 0.950 2,196,000 +10,000 0.85% 2,086,200
2019-02-25 2019-02-21 0.920 2,186,000 -50,000 0.85% 2,011,120
2019-02-22 2019-02-20 0.890 2,236,000 -4,000 0.87% 1,990,040
2019-02-19 2019-02-15 0.890 2,240,000 -80,000 0.87% 1,993,600
2019-02-15 2019-02-13 0.910 2,320,000 -12,000 0.90% 2,111,200
2019-01-18 2019-01-16 0.670 2,332,000 -10,000 0.90% 1,562,440
2019-01-11 2019-01-09 0.670 2,342,000 +42,000 0.91% 1,569,140
2018-12-20 2018-12-18 0.710 2,300,000 -10,000 0.89% 1,633,000
2018-12-14 2018-12-12 0.680 2,310,000 -10,000 0.90% 1,570,800
2018-12-07 2018-12-05 0.740 2,320,000 +10,000 0.90% 1,716,800
2018-11-26 2018-11-22 0.720 2,310,000 +10,000 0.90% 1,663,200
2018-11-15 2018-11-13 0.720 2,300,000 +100,000 0.89% 1,656,000
2018-10-23 2018-10-19 0.690 2,200,000 +10,000 0.85% 1,518,000
2018-10-18 2018-10-15 0.690 2,190,000 -10,000 0.85% 1,511,100
2018-10-11 2018-10-09 0.640 2,200,000 +30,000 0.85% 1,408,000
2018-09-24 2018-09-20 0.710 2,170,000 +100,000 0.84% 1,540,700
2018-09-20 2018-09-18 0.680 2,070,000 +2,000 0.80% 1,407,600
2018-09-18 2018-09-14 0.710 2,068,000 +8,000 0.80% 1,468,280
2018-08-30 2018-08-28 0.760 2,060,000 +60,000 0.80% 1,565,600
2018-08-22 2018-08-20 0.760 2,000,000 -20,000 0.78% 1,520,000
2018-08-16 2018-08-14 0.780 2,020,000 -10,000 0.78% 1,575,600
2018-08-09 2018-08-07 0.800 2,030,000 +10,000 0.79% 1,624,000
2018-07-26 2018-07-24 0.940 2,020,000 +12,000 0.78% 1,898,800
2018-06-13 2018-06-11 1.050 2,008,000 -502,000 0.78% 2,108,400
2018-06-12 2018-06-08 1.060 2,510,000 +10,000 0.97% 2,660,600
2018-05-31 2018-05-29 1.090 2,500,000 +10,000 0.97% 2,725,000
2018-05-15 2018-05-11 1.070 2,490,000 +10,000 0.97% 2,664,300
2018-05-07 2018-05-03 1.060 2,480,000 +2,000 0.96% 2,628,800
2018-04-30 2018-04-26 1.060 2,478,000 -40,000 0.96% 2,626,680
2018-04-23 2018-04-19 1.180 2,518,000 -24,000 0.98% 2,971,240
2018-04-13 2018-04-11 1.170 2,542,000 -242,000 0.99% 2,974,140
2018-03-26 2018-03-22 1.300 2,784,000 -32,000 1.08% 3,619,200
2018-03-21 2018-03-19 1.330 2,816,000 -60,000 1.09% 3,745,280
2018-03-13 2018-03-09 1.320 2,876,000 +12,000 1.11% 3,796,320
2018-03-05 2018-03-01 1.370 2,864,000 +4,000 1.11% 3,923,680
2018-02-21 2018-02-15 1.380 2,860,000 -156,000 1.11% 3,946,800
2018-02-06 2018-02-02 1.380 3,016,000 +242,000 1.17% 4,162,080
2018-02-05 2018-02-01 1.400 2,774,000 +40,000 1.08% 3,883,600
2018-02-02 2018-01-31 1.490 2,734,000 +10,000 1.06% 4,073,660
2018-02-01 2018-01-30 1.510 2,724,000 +30,000 1.06% 4,113,240
2018-01-31 2018-01-29 1.550 2,694,000 -198,000 1.04% 4,175,700
2018-01-30 2018-01-26 1.590 2,892,000 -122,000 1.12% 4,598,280
2018-01-29 2018-01-25 1.630 3,014,000 +406,000 1.17% 4,912,820
2018-01-26 2018-01-24 1.390 2,608,000 +36,000 1.01% 3,625,120
2018-01-25 2018-01-23 1.450 2,572,000 +4,000 1.00% 3,729,400
2018-01-24 2018-01-22 1.450 2,568,000 -272,000 1.00% 3,723,600
2018-01-23 2018-01-19 1.540 2,840,000 -684,000 1.10% 4,373,600
2018-01-22 2018-01-18 1.580 3,524,000 -200,000 1.37% 5,567,920
2018-01-19 2018-01-17 1.570 3,724,000 -40,000 1.44% 5,846,680
2018-01-18 2018-01-16 1.600 3,764,000 -104,000 1.46% 6,022,400
2018-01-17 2018-01-15 1.650 3,868,000 +10,000 1.50% 6,382,200
2018-01-15 2018-01-11 1.670 3,858,000 -10,000 1.50% 6,442,860
2018-01-09 2018-01-05 1.680 3,868,000 -20,000 1.50% 6,498,240
2018-01-04 2018-01-02 1.600 3,888,000 +30,000 1.51% 6,220,800
2017-12-28 2017-12-22 1.610 3,858,000 +10,000 1.50% 6,211,380
2017-12-27 2017-12-21 1.600 3,848,000 +10,000 1.49% 6,156,800
2017-12-22 2017-12-20 1.600 3,838,000 +10,000 1.49% 6,140,800
2017-12-13 2017-12-11 1.620 3,828,000 -20,000 1.48% 6,201,360
2017-12-01 2017-11-29 1.660 3,848,000 +20,000 1.49% 6,387,680
2017-11-24 2017-11-22 1.750 3,828,000 +100,000 1.48% 6,699,000
2017-11-23 2017-11-21 1.730 3,728,000 +24,000 1.45% 6,449,440
2017-11-13 2017-11-09 1.920 3,704,000 +30,000 1.44% 7,111,680
2017-11-10 2017-11-08 1.900 3,674,000 -4,000 1.42% 6,980,600
2017-11-08 2017-11-06 1.880 3,678,000 +20,000 1.43% 6,914,640
2017-11-07 2017-11-03 1.940 3,658,000 +20,000 1.42% 7,096,520
2017-11-03 2017-11-01 1.910 3,638,000 +10,000 1.41% 6,948,580
2017-11-02 2017-10-31 1.900 3,628,000 +40,000 1.41% 6,893,200
2017-10-25 2017-10-23 1.940 3,588,000 +10,000 1.39% 6,960,720
2017-10-20 2017-10-18 1.940 3,578,000 -100,000 1.39% 6,941,320
2017-10-11 2017-10-09 1.960 3,678,000 -20,000 1.43% 7,208,880
2017-10-10 2017-10-06 1.950 3,698,000 -58,000 1.43% 7,211,100
2017-10-09 2017-10-04 1.920 3,756,000 -30,000 1.46% 7,211,520
2017-10-06 2017-10-03 1.930 3,786,000 +8,000 1.47% 7,306,980
2017-09-26 2017-09-22 2.050 3,778,000 -4,000 1.46% 7,744,900
2017-09-21 2017-09-19 2.030 3,782,000 +6,000 1.47% 7,677,460
2017-09-20 2017-09-18 2.040 3,776,000 +64,000 1.46% 7,703,040
2017-09-19 2017-09-15 2.070 3,712,000 -6,000 1.44% 7,683,840
2017-09-18 2017-09-14 2.100 3,718,000 -100,000 1.44% 7,807,800
2017-09-14 2017-09-12 2.090 3,818,000 -38,000 1.48% 7,979,620
2017-09-11 2017-09-07 2.070 3,856,000 -30,000 1.49% 7,981,920
2017-09-07 2017-09-05 2.020 3,886,000 +36,000 1.51% 7,849,720
2017-09-06 2017-09-04 2.040 3,850,000 +30,000 1.49% 7,854,000
2017-09-01 2017-08-30 2.090 3,820,000 +36,000 1.48% 7,983,800
2017-08-31 2017-08-29 2.140 3,784,000 +38,000 1.47% 8,097,760
2017-08-25 2017-08-22 1.800 3,746,000 +20,000 1.45% 6,742,800
2017-08-15 2017-08-11 1.840 3,726,000 -118,000 1.44% 6,855,840
2017-08-10 2017-08-08 1.920 3,844,000 +10,000 1.49% 7,380,480
2017-08-08 2017-08-04 1.830 3,834,000 +34,000 1.49% 7,016,220
2017-08-07 2017-08-03 1.880 3,800,000 +30,000 1.47% 7,144,000
2017-07-26 2017-07-24 2.010 3,770,000 -22,000 1.46% 7,577,700
2017-07-25 2017-07-21 2.030 3,792,000 -60,000 1.47% 7,697,760
2017-07-24 2017-07-20 2.000 3,852,000 -320,000 1.49% 7,704,000
2017-07-21 2017-07-19 2.000 4,172,000 -88,000 1.62% 8,344,000
2017-07-20 2017-07-18 2.000 4,260,000 +216,000 1.65% 8,520,000
2017-07-19 2017-07-17 2.040 4,044,000 +4,000 1.57% 8,249,760
2017-07-18 2017-07-14 2.050 4,040,000 +18,000 1.57% 8,282,000
2017-07-17 2017-07-13 2.030 4,022,000 +22,000 1.56% 8,164,660
2017-07-14 2017-07-12 2.040 4,000,000 +16,000 1.55% 8,160,000
2017-07-13 2017-07-11 2.020 3,984,000 -20,000 1.54% 8,047,680
2017-07-10 2017-07-06 2.050 4,004,000 +10,000 1.55% 8,208,200
2017-07-06 2017-07-04 2.010 3,994,000 -192,000 1.55% 8,027,940
2017-06-30 2017-06-28 2.060 4,186,000 -6,000 1.62% 8,623,160
2017-06-29 2017-06-27 2.100 4,192,000 -6,000 1.63% 8,803,200
2017-06-28 2017-06-26 2.150 4,198,000 -16,000 1.63% 9,025,700
2017-06-27 2017-06-23 2.120 4,214,000 +4,000 1.63% 8,933,680
2017-06-23 2017-06-21 2.170 4,210,000 +2,000 1.63% 9,135,700
2017-06-20 2017-06-16 2.140 4,208,000 +60,000 1.63% 9,005,120
2017-06-19 2017-06-15 2.220 4,148,000 -2,000 1.61% 9,208,560
2017-06-12 2017-06-08 2.360 4,150,000 -50,000 1.61% 9,794,000
2017-06-07 2017-06-05 2.320 4,200,000 +68,000 1.63% 9,744,000
2017-06-06 2017-06-02 2.320 4,132,000 +104,000 1.60% 9,586,240
2017-06-05 2017-06-01 2.220 4,028,000 +212,000 1.56% 8,942,160
2017-06-02 2017-05-31 2.220 3,816,000 +150,000 1.48% 8,471,520
2017-05-26 2017-05-24 2.230 3,666,000 +30,000 1.42% 8,175,180
2017-05-23 2017-05-19 2.340 3,636,000 -10,000 1.41% 8,508,240
2017-05-22 2017-05-18 2.330 3,646,000 -70,000 1.41% 8,495,180
2017-05-19 2017-05-17 2.410 3,716,000 -24,000 1.44% 8,955,560
2017-05-18 2017-05-16 2.400 3,740,000 -10,000 1.45% 8,976,000
2017-05-17 2017-05-15 2.340 3,750,000 -134,000 1.45% 8,775,000
2017-05-12 2017-05-10 2.060 3,884,000 -30,000 1.51% 8,001,040
2017-05-11 2017-05-09 2.060 3,914,000 +10,000 1.52% 8,062,840
2017-05-10 2017-05-08 2.040 3,904,000 +20,000 1.51% 7,964,160
2017-05-09 2017-05-05 2.060 3,884,000 -50,000 1.51% 8,001,040
2017-05-05 2017-05-02 2.000 3,934,000 +100,000 1.53% 7,868,000
2017-05-04 2017-04-28 2.090 3,834,000 -22,000 1.49% 8,013,060
2017-04-28 2017-04-26 2.150 3,856,000 +40,000 1.49% 8,290,400
2017-04-13 2017-04-11 2.390 3,816,000 -10,000 1.48% 9,120,240
2017-04-10 2017-04-06 2.470 3,826,000 +28,000 1.48% 9,450,220
2017-04-06 2017-04-03 2.400 3,798,000 -24,000 1.47% 9,115,200
2017-03-30 2017-03-28 2.460 3,822,000 -28,000 1.48% 9,402,120
2017-03-29 2017-03-27 2.480 3,850,000 -8,000 1.49% 9,548,000
2017-03-28 2017-03-24 2.530 3,858,000 -60,000 1.50% 9,760,740
2017-03-23 2017-03-21 2.550 3,918,000 -168,000 1.52% 9,990,900
2017-03-22 2017-03-20 2.530 4,086,000 +346,000 1.58% 10,337,580
2017-03-21 2017-03-17 2.540 3,740,000 +58,000 1.45% 9,499,600
2017-03-20 2017-03-16 2.520 3,682,000 -204,000 1.43% 9,278,640
2017-03-17 2017-03-15 2.520 3,886,000 -2,000 1.51% 9,792,720
2017-03-14 2017-03-10 2.560 3,888,000 -16,000 1.51% 9,953,280
2017-03-10 2017-03-08 2.640 3,904,000 +20,000 1.51% 10,306,560
2017-03-07 2017-03-03 2.660 3,884,000 +20,000 1.51% 10,331,440
2017-03-06 2017-03-02 2.690 3,864,000 +6,000 1.50% 10,394,160
2017-03-03 2017-03-01 2.740 3,858,000 -52,000 1.50% 10,570,920
2017-03-02 2017-02-28 2.720 3,910,000 -40,000 1.52% 10,635,200
2017-02-28 2017-02-24 2.700 3,950,000 -14,000 1.53% 10,665,000
2017-02-27 2017-02-23 2.730 3,964,000 -24,000 1.54% 10,821,720
2017-02-17 2017-02-15 2.690 3,988,000 +26,000 1.55% 10,727,720
2017-02-16 2017-02-14 2.710 3,962,000 -78,000 1.54% 10,737,020
2017-02-15 2017-02-13 2.780 4,040,000 +52,000 1.57% 11,231,200
2017-02-14 2017-02-10 2.660 3,988,000 -22,000 1.55% 10,608,080
2017-02-13 2017-02-09 2.590 4,010,000 -16,000 1.55% 10,385,900
2017-02-10 2017-02-08 2.620 4,026,000 +30,000 1.56% 10,548,120
2017-02-09 2017-02-07 2.640 3,996,000 +196,000 1.55% 10,549,440
2017-02-08 2017-02-06 2.450 3,800,000 -20,000 1.47% 9,310,000
2017-02-07 2017-02-03 2.450 3,820,000 +40,000 1.48% 9,359,000
2017-02-03 2017-02-01 2.520 3,780,000 +56,000 1.47% 9,525,600
2017-02-02 2017-01-27 2.680 3,724,000 +30,000 1.44% 9,980,320
2017-02-01 2017-01-25 2.650 3,694,000 +140,000 1.43% 9,789,100
2017-01-26 2017-01-24 2.800 3,554,000 +10,000 1.38% 9,951,200
2017-01-24 2017-01-20 2.630 3,544,000 +58,000 1.37% 9,320,720
2017-01-23 2017-01-19 2.700 3,486,000 -74,000 1.35% 9,412,200
2017-01-20 2017-01-18 2.360 3,560,000 -20,000 1.38% 8,401,600
2017-01-19 2017-01-17 2.300 3,580,000 +16,000 1.39% 8,234,000
2017-01-18 2017-01-16 2.370 3,564,000 +30,000 1.38% 8,446,680
2017-01-13 2017-01-11 2.480 3,534,000 +30,000 1.37% 8,764,320
2017-01-10 2017-01-06 2.570 3,504,000 +10,000 1.36% 9,005,280
2017-01-09 2017-01-05 2.690 3,494,000 +34,000 1.35% 9,398,860
2017-01-06 2017-01-04 2.780 3,460,000 -36,000 1.34% 9,618,800
2016-12-30 2016-12-28 2.640 3,496,000 -80,000 1.36% 9,229,440
2016-12-29 2016-12-23 2.690 3,576,000 +50,000 1.39% 9,619,440
2016-12-28 2016-12-22 2.660 3,526,000 +30,000 1.37% 9,379,160
2016-12-23 2016-12-21 2.610 3,496,000 -10,000 1.36% 9,124,560
2016-12-22 2016-12-20 2.480 3,506,000 -20,000 1.36% 8,694,880
2016-12-20 2016-12-16 2.490 3,526,000 +18,000 1.37% 8,779,740
2016-12-16 2016-12-14 2.510 3,508,000 +20,000 1.36% 8,805,080
2016-12-14 2016-12-12 2.490 3,488,000 -66,000 1.35% 8,685,120
2016-12-12 2016-12-08 2.760 3,554,000 +40,000 1.38% 9,809,040
2016-12-09 2016-12-07 2.770 3,514,000 +4,000 1.36% 9,733,780
2016-12-08 2016-12-06 2.780 3,510,000 +12,000 1.36% 9,757,800
2016-12-07 2016-12-05 2.800 3,498,000 -30,000 1.36% 9,794,400
2016-12-06 2016-12-02 2.910 3,528,000 -16,000 1.37% 10,266,480
2016-12-02 2016-11-30 2.980 3,544,000 -20,000 1.37% 10,561,120
2016-12-01 2016-11-29 2.910 3,564,000 +10,000 1.38% 10,371,240
2016-11-30 2016-11-28 3.110 3,554,000 -20,000 1.38% 11,052,940
2016-11-29 2016-11-25 3.110 3,574,000 +52,000 1.39% 11,115,140
2016-11-25 2016-11-23 3.130 3,522,000 -2,000 1.37% 11,023,860
2016-11-24 2016-11-22 3.160 3,524,000 -18,000 1.37% 11,135,840
2016-11-23 2016-11-21 3.150 3,542,000 -18,000 1.37% 11,157,300
2016-11-18 2016-11-16 3.120 3,560,000 -10,000 1.38% 11,107,200
2016-11-15 2016-11-11 3.040 3,570,000 -52,000 1.38% 10,852,800
2016-11-14 2016-11-10 3.040 3,622,000 +174,000 1.40% 11,010,880
2016-11-11 2016-11-09 2.940 3,448,000 +20,000 1.34% 10,137,120
2016-11-10 2016-11-08 3.100 3,428,000 +10,000 1.33% 10,626,800
2016-11-03 2016-11-01 3.070 3,418,000 +10,000 1.33% 10,493,260
2016-10-27 2016-10-25 3.100 3,408,000 +22,000 1.32% 10,564,800
2016-10-25 2016-10-20 3.140 3,386,000 -4,000 1.31% 10,632,040
2016-10-24 2016-10-19 3.140 3,390,000 -50,000 1.31% 10,644,600
2016-10-20 2016-10-18 3.180 3,440,000 -52,000 1.33% 10,939,200
2016-10-19 2016-10-17 3.030 3,492,000 -20,000 1.35% 10,580,760
2016-10-18 2016-10-14 3.100 3,512,000 +8,000 1.36% 10,887,200
2016-10-17 2016-10-13 3.040 3,504,000 +30,000 1.36% 10,652,160
2016-10-14 2016-10-12 3.050 3,474,000 -14,000 1.35% 10,595,700
2016-10-13 2016-10-11 3.050 3,488,000 +170,000 1.35% 10,638,400
2016-10-12 2016-10-07 3.190 3,318,000 -64,000 1.29% 10,584,420
2016-10-11 2016-10-06 3.040 3,382,000 -40,000 1.31% 10,281,280
2016-10-05 2016-10-03 2.930 3,422,000 +30,000 1.33% 10,026,460
2016-09-29 2016-09-27 2.950 3,392,000 +10,000 1.31% 10,006,400
2016-09-28 2016-09-26 2.950 3,382,000 +14,000 1.31% 9,976,900
2016-09-26 2016-09-22 3.080 3,368,000 -98,000 1.31% 10,373,440
2016-09-23 2016-09-21 2.980 3,466,000 -30,000 1.34% 10,328,680
2016-09-22 2016-09-20 2.980 3,496,000 -32,000 1.36% 10,418,080
2016-09-21 2016-09-19 2.920 3,528,000 -44,000 1.37% 10,301,760
2016-09-20 2016-09-15 2.930 3,572,000 -10,000 1.38% 10,465,960
2016-09-19 2016-09-14 2.910 3,582,000 -10,000 1.39% 10,423,620
2016-09-14 2016-09-12 2.870 3,592,000 -108,000 1.39% 10,309,040
2016-09-13 2016-09-09 2.950 3,700,000 -50,000 1.43% 10,915,000
2016-09-12 2016-09-08 2.920 3,750,000 -6,000 1.45% 10,950,000
2016-09-08 2016-09-06 2.860 3,756,000 -20,000 1.46% 10,742,160
2016-09-07 2016-09-05 2.830 3,776,000 +2,000 1.46% 10,686,080
2016-09-01 2016-08-30 2.800 3,774,000 -14,000 1.46% 10,567,200
2016-08-30 2016-08-26 2.800 3,788,000 -10,000 1.47% 10,606,400
2016-08-24 2016-08-22 2.810 3,798,000 -4,000 1.47% 10,672,380
2016-08-23 2016-08-19 2.870 3,802,000 -30,000 1.47% 10,911,740
2016-08-22 2016-08-18 2.800 3,832,000 -10,000 1.49% 10,729,600
2016-08-19 2016-08-17 2.780 3,842,000 -20,000 1.49% 10,680,760
2016-08-18 2016-08-16 2.950 3,862,000 +50,000 1.50% 11,392,900
2016-08-17 2016-08-15 2.900 3,812,000 +118,000 1.48% 11,054,800
2016-08-16 2016-08-12 2.890 3,694,000 +28,000 1.43% 10,675,660
2016-08-15 2016-08-11 2.900 3,666,000 +36,000 1.42% 10,631,400
2016-08-10 2016-08-08 2.760 3,630,000 +20,000 1.41% 10,018,800
2016-08-08 2016-08-04 2.650 3,610,000 +10,000 1.40% 9,566,500
2016-08-03 2016-07-29 2.570 3,600,000 +18,000 1.40% 9,252,000
2016-08-01 2016-07-28 2.640 3,582,000 +36,000 1.39% 9,456,480
2016-07-29 2016-07-27 2.740 3,546,000 -132,000 1.37% 9,716,040
2016-07-28 2016-07-26 2.800 3,678,000 -30,000 1.43% 10,298,400
2016-07-25 2016-07-21 2.790 3,708,000 -10,000 1.44% 10,345,320
2016-07-21 2016-07-19 2.800 3,718,000 -112,000 1.44% 10,410,400
2016-07-19 2016-07-15 2.800 3,830,000 -8,000 1.48% 10,724,000
2016-07-18 2016-07-14 2.850 3,838,000 +8,000 1.49% 10,938,300
2016-07-15 2016-07-13 2.720 3,830,000 -18,000 1.48% 10,417,600
2016-07-14 2016-07-12 2.730 3,848,000 +42,000 1.49% 10,505,040
2016-07-12 2016-07-08 2.800 3,806,000 -20,000 1.48% 10,656,800
2016-07-08 2016-07-06 2.770 3,826,000 -20,000 1.48% 10,598,020
2016-06-30 2016-06-28 2.920 3,846,000 +4,000 1.49% 11,230,320
2016-06-29 2016-06-27 2.880 3,842,000 +4,000 1.49% 11,064,960
2016-06-28 2016-06-24 2.810 3,838,000 -8,000 1.49% 10,784,780
2016-06-27 2016-06-23 2.760 3,846,000 -10,000 1.49% 10,614,960
2016-06-24 2016-06-22 2.690 3,856,000 +30,000 1.49% 10,372,640
2016-06-21 2016-06-17 2.480 3,826,000 -50,000 1.48% 9,488,480
2016-06-14 2016-06-10 2.490 3,876,000 -10,000 1.50% 9,651,240
2016-06-03 2016-06-01 2.520 3,886,000 -20,000 1.51% 9,792,720
2016-06-02 2016-05-31 2.540 3,906,000 -26,000 1.51% 9,921,240
2016-05-31 2016-05-27 2.480 3,932,000 +20,000 1.52% 9,751,360
2016-05-30 2016-05-26 2.430 3,912,000 -6,000 1.52% 9,506,160
2016-05-26 2016-05-24 2.380 3,918,000 -4,000 1.52% 9,324,840
2016-05-25 2016-05-23 2.270 3,922,000 -30,000 1.52% 8,902,940
2016-05-24 2016-05-20 2.230 3,952,000 -10,000 1.53% 8,812,960
2016-05-23 2016-05-19 2.200 3,962,000 +50,000 1.54% 8,716,400
2016-05-20 2016-05-18 2.200 3,912,000 -10,000 1.52% 8,606,400
2016-05-19 2016-05-17 2.220 3,922,000 -10,000 1.52% 8,706,840
2016-05-18 2016-05-16 2.220 3,932,000 -40,000 1.52% 8,729,040
2016-05-16 2016-05-12 2.200 3,972,000 +4,000 1.54% 8,738,400
2016-05-13 2016-05-11 2.180 3,968,000 +536,000 1.54% 8,650,240
2016-04-27 2016-04-25 3.000 3,432,000 -60,000 1.33% 10,296,000
2016-04-26 2016-04-22 3.050 3,492,000 +20,000 1.35% 10,650,600
2016-04-25 2016-04-21 2.980 3,472,000 +378,000 1.35% 10,346,560
2016-04-22 2016-04-20 2.990 3,094,000 +16,000 1.20% 9,251,060
2016-04-21 2016-04-19 2.920 3,078,000 +460,000 1.19% 8,987,760
2016-04-20 2016-04-18 2.890 2,618,000 +940,000 1.01% 7,566,020
2016-04-19 2016-04-15 2.760 1,678,000 +20,000 0.65% 4,631,280
2016-04-15 2016-04-13 2.750 1,658,000 -30,000 0.64% 4,559,500
2016-04-14 2016-04-12 2.670 1,688,000 +74,000 0.65% 4,506,960
2016-04-13 2016-04-11 2.720 1,614,000 -70,000 0.63% 4,390,080
2016-04-12 2016-04-08 2.440 1,684,000 -20,000 0.65% 4,108,960
2016-04-11 2016-04-07 2.500 1,704,000 -20,000 0.66% 4,260,000
2016-04-05 2016-03-31 2.300 1,724,000 -20,000 0.67% 3,965,200
2016-03-24 2016-03-22 2.320 1,744,000 +20,000 0.68% 4,046,080
2016-03-23 2016-03-21 2.400 1,724,000 +20,000 0.67% 4,137,600
2016-03-22 2016-03-18 2.380 1,704,000 -20,000 0.66% 4,055,520
2016-03-17 2016-03-15 2.370 1,724,000 -20,000 0.67% 4,085,880
2016-03-16 2016-03-14 2.360 1,744,000 -40,000 0.68% 4,115,840
2016-03-15 2016-03-11 2.330 1,784,000 -10,000 0.69% 4,156,720
2016-03-14 2016-03-10 2.270 1,794,000 +30,000 0.70% 4,072,380
2016-03-11 2016-03-09 2.420 1,764,000 -10,000 0.68% 4,268,880
2016-03-10 2016-03-08 2.420 1,774,000 -130,000 0.69% 4,293,080
2016-03-09 2016-03-07 2.230 1,904,000 +100,000 0.74% 4,245,920
2016-03-08 2016-03-04 2.220 1,804,000 -50,000 0.70% 4,004,880
2016-03-02 2016-02-29 2.130 1,854,000 +20,000 0.72% 3,949,020
2016-02-11 2016-02-04 2.060 1,834,000 -18,000 0.71% 3,778,040
2016-02-05 2016-02-03 2.020 1,852,000 +18,000 0.72% 3,741,040
2016-01-25 2016-01-21 1.990 1,834,000 -20,000 0.71% 3,649,660
2016-01-19 2016-01-15 2.130 1,854,000 +10,000 0.72% 3,949,020
2016-01-18 2016-01-14 2.360 1,844,000 +54,000 0.71% 4,351,840
2016-01-14 2016-01-12 2.320 1,790,000 +10,000 0.69% 4,152,800
2016-01-13 2016-01-11 2.370 1,780,000 -4,000 0.69% 4,218,600
2016-01-12 2016-01-08 2.150 1,784,000 -2,000 0.69% 3,835,600
2015-11-24 2015-11-20 2.730 1,786,000 -62,000 0.69% 4,875,780
2015-11-23 2015-11-19 2.570 1,848,000 -60,000 0.72% 4,749,360
2015-11-20 2015-11-18 2.400 1,908,000 -20,000 0.74% 4,579,200
2015-11-18 2015-11-16 2.390 1,928,000 -20,000 0.75% 4,607,920
2015-11-17 2015-11-13 2.480 1,948,000 +10,000 0.76% 4,831,040
2015-11-16 2015-11-12 2.410 1,938,000 +48,000 0.75% 4,670,580
2015-11-13 2015-11-11 2.450 1,890,000 -102,000 0.73% 4,630,500
2015-11-12 2015-11-10 2.200 1,992,000 -26,000 0.77% 4,382,400
2015-11-11 2015-11-09 2.150 2,018,000 -20,000 0.78% 4,338,700
2015-11-10 2015-11-06 2.210 2,038,000 +10,000 0.79% 4,503,980
2015-11-09 2015-11-05 2.130 2,028,000 +40,000 0.79% 4,319,640
2015-11-06 2015-11-04 2.170 1,988,000 +32,000 0.77% 4,313,960
2015-11-02 2015-10-29 2.040 1,956,000 -32,000 0.76% 3,990,240
2015-10-28 2015-10-26 2.100 1,988,000 +56,000 0.77% 4,174,800
2015-10-23 2015-10-20 2.190 1,932,000 -42,000 0.75% 4,231,080
2015-10-22 2015-10-19 2.130 1,974,000 -30,000 0.77% 4,204,620
2015-10-20 2015-10-16 2.240 2,004,000 -68,000 0.78% 4,488,960
2015-10-15 2015-10-13 2.050 2,072,000 +40,000 0.80% 4,247,600
2015-10-14 2015-10-12 2.040 2,032,000 +10,000 0.79% 4,145,280
2015-10-13 2015-10-09 2.040 2,022,000 +108,000 0.78% 4,124,880
2015-10-12 2015-10-08 2.010 1,914,000 +16,000 0.74% 3,847,140
2015-10-09 2015-10-07 2.070 1,898,000 -20,000 0.74% 3,928,860
2015-10-08 2015-10-06 1.970 1,918,000 +40,000 0.74% 3,778,460
2015-10-05 2015-09-30 1.910 1,878,000 +20,000 0.73% 3,586,980
2015-10-02 2015-09-29 1.890 1,858,000 -10,000 0.72% 3,511,620
2015-09-30 2015-09-25 1.960 1,868,000 +16,000 0.72% 3,661,280
2015-09-25 2015-09-23 1.970 1,852,000 +10,000 0.72% 3,648,440
2015-09-24 2015-09-22 1.980 1,842,000 -26,000 0.71% 3,647,160
2015-09-22 2015-09-18 1.960 1,868,000 +10,000 0.72% 3,661,280
2015-09-21 2015-09-17 1.930 1,858,000 -8,000 0.72% 3,585,940
2015-09-18 2015-09-16 1.970 1,866,000 -100,000 0.72% 3,676,020
2015-09-17 2015-09-15 1.900 1,966,000 -14,000 0.76% 3,735,400
2015-09-15 2015-09-11 1.990 1,980,000 -6,000 0.77% 3,940,200
2015-09-11 2015-09-09 2.000 1,986,000 -4,000 0.77% 3,972,000
2015-09-10 2015-09-08 1.950 1,990,000 +20,000 0.77% 3,880,500
2015-09-08 2015-09-04 1.840 1,970,000 -22,000 0.76% 3,624,800
2015-09-07 2015-09-02 1.880 1,992,000 -38,000 0.77% 3,744,960
2015-09-04 2015-09-01 1.990 2,030,000 +20,000 0.79% 4,039,700
2015-09-02 2015-08-31 2.110 2,010,000 +30,000 0.78% 4,241,100
2015-09-01 2015-08-28 2.130 1,980,000 -16,000 0.77% 4,217,400
2015-08-31 2015-08-27 2.050 1,996,000 -20,000 0.77% 4,091,800
2015-08-28 2015-08-26 1.860 2,016,000 +40,000 0.78% 3,749,760
2015-08-27 2015-08-25 1.840 1,976,000 -10,000 0.77% 3,635,840
2015-08-26 2015-08-24 1.790 1,986,000 -48,000 0.77% 3,554,940
2015-08-25 2015-08-21 2.120 2,034,000 +60,000 0.79% 4,312,080
2015-08-24 2015-08-20 2.270 1,974,000 +42,000 0.77% 4,480,980
2015-08-21 2015-08-19 2.400 1,932,000 -118,000 0.75% 4,636,800
2015-08-20 2015-08-18 2.210 2,050,000 +34,000 0.79% 4,530,500
2015-08-19 2015-08-17 2.400 2,016,000 +16,000 0.78% 4,838,400
2015-08-18 2015-08-14 2.300 2,000,000 -26,000 0.78% 4,600,000
2015-08-17 2015-08-13 2.170 2,026,000 +70,000 0.79% 4,396,420
2015-08-13 2015-08-11 2.190 1,956,000 +4,000 0.76% 4,283,640
2015-08-12 2015-08-10 2.340 1,952,000 -66,000 0.76% 4,567,680
2015-08-11 2015-08-07 2.110 2,018,000 +42,000 0.78% 4,257,980
2015-08-06 2015-08-04 1.950 1,976,000 +10,000 0.77% 3,853,200
2015-07-30 2015-07-28 2.000 1,966,000 -32,000 0.76% 3,932,000
2015-07-29 2015-07-27 1.990 1,998,000 +10,000 0.77% 3,976,020
2015-07-28 2015-07-24 2.190 1,988,000 +42,000 0.77% 4,353,720
2015-07-22 2015-07-20 2.280 1,946,000 -34,000 0.75% 4,436,880
2015-07-21 2015-07-17 2.200 1,980,000 +16,000 0.77% 4,356,000
2015-07-20 2015-07-16 2.180 1,964,000 -16,000 0.76% 4,281,520
2015-07-17 2015-07-15 2.100 1,980,000 +110,000 0.77% 4,158,000
2015-07-16 2015-07-14 2.250 1,870,000 +70,000 0.72% 4,207,500
2015-07-15 2015-07-13 2.300 1,800,000 -112,000 0.70% 4,140,000
2015-07-14 2015-07-10 2.150 1,912,000 +132,000 0.74% 4,110,800
2015-07-13 2015-07-09 1.950 1,780,000 -84,000 0.69% 3,471,000
2015-07-10 2015-07-08 1.640 1,864,000 +6,000 0.72% 3,056,960
2015-07-09 2015-07-07 1.760 1,858,000 -490,000 0.72% 3,270,080
2015-07-08 2015-07-06 2.080 2,348,000 -368,000 0.91% 4,883,840
2015-07-06 2015-07-02 2.770 2,716,000 +18,000 1.05% 7,523,320
2015-07-03 2015-06-30 2.900 2,698,000 +94,000 1.05% 7,824,200
2015-07-02 2015-06-29 2.770 2,604,000 +20,000 1.01% 7,213,080
2015-06-30 2015-06-26 2.910 2,584,000 +26,000 1.00% 7,519,440
2015-06-29 2015-06-25 3.040 2,558,000 +50,000 0.99% 7,776,320
2015-06-25 2015-06-23 3.120 2,508,000 -16,000 0.97% 7,824,960
2015-06-24 2015-06-22 3.080 2,524,000 +10,000 0.98% 7,773,920
2015-06-23 2015-06-19 3.020 2,514,000 -24,000 0.97% 7,592,280
2015-06-22 2015-06-18 3.080 2,538,000 +32,000 0.98% 7,817,040
2015-06-19 2015-06-17 3.080 2,506,000 +16,000 0.97% 7,718,480
2015-06-18 2015-06-16 3.010 2,490,000 +294,000 0.97% 7,494,900
2015-06-17 2015-06-15 3.100 2,196,000 -22,000 0.85% 6,807,600
2015-06-16 2015-06-12 3.230 2,218,000 +18,000 0.86% 7,164,140
2015-06-12 2015-06-10 2.830 2,200,000 -10,000 0.85% 6,226,000
2015-06-11 2015-06-09 2.890 2,210,000 -48,000 0.86% 6,386,900
2015-06-10 2015-06-08 3.180 2,258,000 +22,000 0.88% 7,180,440
2015-06-09 2015-06-05 3.230 2,236,000 -16,000 0.87% 7,222,280
2015-06-08 2015-06-04 3.260 2,252,000 +58,000 0.87% 7,341,520
2015-06-04 2015-06-02 3.300 2,194,000 -2,000 0.85% 7,240,200
2015-06-03 2015-06-01 3.350 2,196,000 +20,000 0.85% 7,356,600
2015-06-01 2015-05-28 3.330 2,176,000 +42,000 0.84% 7,246,080
2015-05-29 2015-05-27 3.540 2,134,000 -34,000 0.83% 7,554,360
2015-05-28 2015-05-26 3.410 2,168,000 -20,000 0.84% 7,392,880
2015-05-27 2015-05-22 3.300 2,188,000 +36,000 0.85% 7,220,400
2015-05-26 2015-05-21 3.300 2,152,000 +24,000 0.83% 7,101,600
2015-05-21 2015-05-19 3.230 2,128,000 -30,000 0.82% 6,873,440
2015-05-20 2015-05-18 3.260 2,158,000 +32,000 0.84% 7,035,080
2015-05-19 2015-05-15 3.400 2,126,000 -54,000 0.82% 7,228,400
2015-05-15 2015-05-13 3.260 2,180,000 +30,000 0.85% 7,106,800
2015-05-14 2015-05-12 3.290 2,150,000 -10,000 0.83% 7,073,500
2015-05-13 2015-05-11 3.290 2,160,000 -10,000 0.84% 7,106,400
2015-05-12 2015-05-08 3.280 2,170,000 -46,000 0.84% 7,117,600
2015-05-11 2015-05-07 2.990 2,216,000 -8,000 0.86% 6,625,840
2015-05-08 2015-05-06 3.100 2,224,000 +40,000 0.86% 6,894,400
2015-05-07 2015-05-05 3.230 2,184,000 +60,000 0.85% 7,054,320
2015-05-06 2015-05-04 3.430 2,124,000 -464,000 0.82% 7,285,320
2015-05-05 2015-04-30 3.400 2,588,000 -700,000 1.00% 8,799,200
2015-05-04 2015-04-29 3.360 3,288,000 -44,000 1.27% 11,047,680
2015-04-30 2015-04-28 3.400 3,332,000 +58,000 1.29% 11,328,800
2015-04-29 2015-04-27 3.490 3,274,000 +54,000 1.27% 11,426,260
2015-04-28 2015-04-24 3.540 3,220,000 -182,000 1.25% 11,398,800
2015-04-27 2015-04-23 3.340 3,402,000 -138,000 1.32% 11,362,680
2015-04-24 2015-04-22 3.410 3,540,000 -36,000 1.37% 12,071,400
2015-04-23 2015-04-21 3.250 3,576,000 +122,000 1.39% 11,622,000
2015-04-22 2015-04-20 3.180 3,454,000 -68,000 1.34% 10,983,720
2015-04-21 2015-04-17 3.400 3,522,000 +42,000 1.37% 11,974,800
2015-04-20 2015-04-16 3.470 3,480,000 -54,000 1.35% 12,075,600
2015-04-17 2015-04-15 3.180 3,534,000 +34,000 1.37% 11,238,120
2015-04-16 2015-04-14 3.400 3,500,000 -38,000 1.36% 11,900,000
2015-04-15 2015-04-13 3.690 3,538,000 -24,000 1.37% 13,055,220
2015-04-14 2015-04-10 3.410 3,562,000 -82,000 1.38% 12,146,420
2015-04-13 2015-04-09 3.390 3,644,000 +38,000 1.41% 12,353,160
2015-04-10 2015-04-08 3.110 3,606,000 -48,000 1.40% 11,214,660
2015-04-09 2015-04-02 2.680 3,654,000 +6,000 1.42% 9,792,720
2015-04-08 2015-04-01 2.370 3,648,000 -10,000 1.41% 8,645,760
2015-04-02 2015-03-31 2.290 3,658,000 +8,000 1.42% 8,376,820
2015-04-01 2015-03-30 2.310 3,650,000 -156,000 1.42% 8,431,500
2015-03-26 2015-03-24 2.100 3,806,000 -10,000 1.48% 7,992,600
2015-03-25 2015-03-23 2.120 3,816,000 -66,000 1.48% 8,089,920
2015-03-24 2015-03-20 1.990 3,882,000 -160,000 1.50% 7,725,180
2015-03-23 2015-03-19 1.960 4,042,000 +46,000 1.57% 7,922,320
2015-03-20 2015-03-18 2.020 3,996,000 -138,000 1.55% 8,071,920
2015-03-18 2015-03-16 1.920 4,134,000 -50,000 1.60% 7,937,280
2015-03-16 2015-03-12 1.890 4,184,000 +50,000 1.62% 7,907,760
2015-03-13 2015-03-11 1.890 4,134,000 -50,000 1.60% 7,813,260
2015-03-11 2015-03-09 1.960 4,184,000 -50,000 1.62% 8,200,640
2015-03-09 2015-03-05 1.920 4,234,000 -40,000 1.64% 8,129,280
2015-03-06 2015-03-04 1.900 4,274,000 -34,000 1.66% 8,120,600
2015-03-05 2015-03-03 1.830 4,308,000 -20,000 1.67% 7,883,640
2015-03-02 2015-02-26 1.860 4,328,000 +134,000 1.68% 8,050,080
2015-02-27 2015-02-25 1.790 4,194,000 -20,000 1.63% 7,507,260
2015-02-25 2015-02-23 1.680 4,214,000 -250,000 1.63% 7,079,520
2015-02-23 2015-02-16 1.650 4,464,000 -10,000 1.73% 7,365,600
2015-02-17 2015-02-13 1.600 4,474,000 -58,000 1.73% 7,158,400
2015-02-10 2015-02-06 1.660 4,532,000 +6,000 1.76% 7,523,120
2015-02-05 2015-02-03 1.760 4,526,000 +80,000 1.75% 7,965,760
2015-02-03 2015-01-30 1.800 4,446,000 -10,000 1.72% 8,002,800
2015-02-02 2015-01-29 1.800 4,456,000 +166,000 1.73% 8,020,800
2015-01-30 2015-01-28 1.820 4,290,000 +20,000 1.66% 7,807,800
2015-01-26 2015-01-22 1.900 4,270,000 +44,000 1.66% 8,113,000
2015-01-23 2015-01-21 1.880 4,226,000 -4,000 1.64% 7,944,880
2015-01-22 2015-01-20 1.820 4,230,000 +10,000 1.64% 7,698,600
2015-01-21 2015-01-19 1.780 4,220,000 +46,000 1.64% 7,511,600
2015-01-20 2015-01-16 1.930 4,174,000 +4,000 1.62% 8,055,820
2015-01-19 2015-01-15 1.970 4,170,000 +20,000 1.62% 8,214,900
2015-01-15 2015-01-13 2.000 4,150,000 +16,000 1.61% 8,300,000
2015-01-13 2015-01-09 2.060 4,134,000 +44,000 1.60% 8,516,040
2015-01-12 2015-01-08 2.100 4,090,000 +312,000 1.59% 8,589,000
2015-01-09 2015-01-07 2.120 3,778,000 +88,000 1.46% 8,009,360
2015-01-08 2015-01-06 2.090 3,690,000 +210,000 1.43% 7,712,100
2015-01-07 2015-01-05 2.100 3,480,000 -22,000 1.35% 7,308,000
2015-01-06 2015-01-02 1.860 3,502,000 -20,000 1.36% 6,513,720
2015-01-02 2014-12-29 1.840 3,522,000 +20,000 1.37% 6,480,480
2014-12-30 2014-12-24 1.850 3,502,000 +4,000 1.36% 6,478,700
2014-12-29 2014-12-22 1.860 3,498,000 +10,000 1.36% 6,506,280
2014-12-22 2014-12-18 1.980 3,488,000 -50,000 1.35% 6,906,240
2014-12-19 2014-12-17 1.880 3,538,000 +30,000 1.37% 6,651,440
2014-12-17 2014-12-15 2.000 3,508,000 -20,000 1.36% 7,016,000
2014-12-16 2014-12-12 2.010 3,528,000 -20,000 1.37% 7,091,280
2014-12-15 2014-12-11 2.010 3,548,000 +30,000 1.38% 7,131,480
2014-12-12 2014-12-10 1.980 3,518,000 -10,000 1.36% 6,965,640
2014-12-11 2014-12-09 1.960 3,528,000 +50,000 1.37% 6,914,880
2014-12-09 2014-12-05 2.070 3,478,000 +10,000 1.35% 7,199,460
2014-12-04 2014-12-02 1.980 3,468,000 +30,000 1.34% 6,866,640
2014-12-03 2014-12-01 1.860 3,438,000 +18,000 1.33% 6,394,680
2014-12-02 2014-11-28 2.060 3,420,000 -14,000 1.33% 7,045,200
2014-12-01 2014-11-27 2.080 3,434,000 -14,000 1.33% 7,142,720
2014-11-28 2014-11-26 2.130 3,448,000 -20,000 1.34% 7,344,240
2014-11-27 2014-11-25 2.120 3,468,000 +66,000 1.34% 7,352,160
2014-11-26 2014-11-24 2.140 3,402,000 +98,000 1.32% 7,280,280
2014-11-25 2014-11-21 2.140 3,304,000 -112,000 1.28% 7,070,560
2014-11-24 2014-11-20 2.060 3,416,000 +94,000 1.32% 7,036,960
2014-11-21 2014-11-19 2.040 3,322,000 +24,000 1.29% 6,776,880
2014-11-20 2014-11-18 2.100 3,298,000 -40,000 1.28% 6,925,800
2014-11-19 2014-11-17 2.400 3,338,000 -126,000 1.29% 8,011,200
2014-11-18 2014-11-14 2.770 3,464,000 +374,000 1.34% 9,595,280
2014-11-17 2014-11-13 2.860 3,090,000 +12,000 1.20% 8,837,400
2014-11-14 2014-11-12 2.750 3,078,000 +56,000 1.19% 8,464,500
2014-11-13 2014-11-11 2.590 3,022,000 -8,000 1.17% 7,826,980
2014-11-12 2014-11-10 2.650 3,030,000 -206,000 1.17% 8,029,500
2014-11-11 2014-11-07 2.250 3,236,000 -44,000 1.25% 7,281,000
2014-11-10 2014-11-06 2.230 3,280,000 -70,000 1.27% 7,314,400
2014-11-07 2014-11-05 2.220 3,350,000 -44,000 1.30% 7,437,000
2014-11-06 2014-11-04 2.220 3,394,000 -38,000 1.32% 7,534,680
2014-11-05 2014-11-03 2.150 3,432,000 -2,000 1.33% 7,378,800
2014-11-04 2014-10-31 2.160 3,434,000 -20,000 1.33% 7,417,440
2014-11-03 2014-10-30 2.120 3,454,000 -20,000 1.34% 7,322,480
2014-10-31 2014-10-29 2.190 3,474,000 -20,000 1.35% 7,608,060
2014-10-30 2014-10-28 2.250 3,494,000 +48,000 1.35% 7,861,500
2014-10-29 2014-10-27 2.090 3,446,000 +34,000 1.34% 7,202,140
2014-10-28 2014-10-24 2.240 3,412,000 +78,000 1.32% 7,642,880
2014-10-27 2014-10-23 2.270 3,334,000 -58,000 1.29% 7,568,180
2014-10-24 2014-10-22 2.340 3,392,000 -4,000 1.31% 7,937,280
2014-10-23 2014-10-21 2.340 3,396,000 +40,000 1.32% 7,946,640
2014-10-22 2014-10-20 2.400 3,356,000 -50,000 1.30% 8,054,400
2014-10-20 2014-10-16 2.310 3,406,000 -50,000 1.32% 7,867,860
2014-10-17 2014-10-15 2.400 3,456,000 +16,000 1.34% 8,294,400
2014-10-16 2014-10-14 2.400 3,440,000 +12,000 1.33% 8,256,000
2014-10-14 2014-10-10 2.500 3,428,000 +162,000 1.33% 8,570,000
2014-10-13 2014-10-09 2.600 3,266,000 -202,000 1.27% 8,491,600
2014-10-10 2014-10-08 2.390 3,468,000 -12,000 1.34% 8,288,520
2014-10-09 2014-10-07 2.400 3,480,000 -100,000 1.35% 8,352,000
2014-10-08 2014-10-06 2.400 3,580,000 +10,000 1.39% 8,592,000
2014-10-07 2014-10-03 2.320 3,570,000 +16,000 1.38% 8,282,400
2014-10-06 2014-09-30 2.300 3,554,000 +18,000 1.38% 8,174,200
2014-09-29 2014-09-25 2.400 3,536,000 -184,000 1.37% 8,486,400
2014-09-26 2014-09-24 2.380 3,720,000 +22,000 1.44% 8,853,600
2014-09-25 2014-09-23 2.330 3,698,000 +10,000 1.43% 8,616,340
2014-09-24 2014-09-22 2.380 3,688,000 -92,000 1.43% 8,777,440
2014-09-23 2014-09-19 2.390 3,780,000 -66,000 1.47% 9,034,200
2014-09-22 2014-09-18 2.400 3,846,000 -28,000 1.49% 9,230,400
2014-09-19 2014-09-17 2.340 3,874,000 +72,000 1.50% 9,065,160
2014-09-17 2014-09-15 2.520 3,802,000 -166,000 1.47% 9,581,040
2014-09-15 2014-09-11 2.570 3,968,000 -24,000 1.54% 10,197,760
2014-09-11 2014-09-08 2.570 3,992,000 +10,000 1.55% 10,259,440
2014-09-10 2014-09-05 2.590 3,982,000 -40,000 1.54% 10,313,380
2014-09-08 2014-09-04 2.550 4,022,000 -28,000 1.56% 10,256,100
2014-09-05 2014-09-03 2.430 4,050,000 -58,000 1.57% 9,841,500
2014-09-04 2014-09-02 2.420 4,108,000 -88,000 1.59% 9,941,360
2014-09-03 2014-09-01 2.340 4,196,000 -88,000 1.63% 9,818,640
2014-09-02 2014-08-29 2.360 4,284,000 -210,000 1.66% 10,110,240
2014-09-01 2014-08-28 2.190 4,494,000 -8,000 1.74% 9,841,860
2014-08-28 2014-08-26 2.380 4,502,000 +68,000 1.75% 10,714,760
2014-08-27 2014-08-25 2.320 4,434,000 +56,000 1.72% 10,286,880
2014-08-26 2014-08-22 2.400 4,378,000 -34,000 1.70% 10,507,200
2014-08-25 2014-08-21 2.340 4,412,000 -260,000 1.71% 10,324,080
2014-08-22 2014-08-20 2.370 4,672,000 +290,000 1.81% 11,072,640
2014-08-21 2014-08-19 2.370 4,382,000 +180,000 1.70% 10,385,340
2014-08-20 2014-08-18 2.440 4,202,000 +32,000 1.63% 10,252,880
2014-08-19 2014-08-15 2.280 4,170,000 +332,000 1.62% 9,507,600
2014-08-18 2014-08-14 2.250 3,838,000 -64,000 1.49% 8,635,500
2014-08-15 2014-08-13 2.000 3,902,000 +10,000 1.51% 7,804,000
2014-08-14 2014-08-12 2.000 3,892,000 +20,000 1.51% 7,784,000
2014-08-13 2014-08-11 1.990 3,872,000 +20,000 1.50% 7,705,280
2014-08-12 2014-08-08 2.010 3,852,000 -32,000 1.49% 7,742,520
2014-08-11 2014-08-07 1.970 3,884,000 -60,000 1.51% 7,651,480
2014-08-08 2014-08-06 2.090 3,944,000 -146,000 1.53% 8,242,960
2014-08-07 2014-08-05 2.090 4,090,000 -120,000 1.59% 8,548,100
2014-08-06 2014-08-04 1.920 4,210,000 -82,000 1.63% 8,083,200
2014-08-05 2014-08-01 1.870 4,292,000 +10,000 1.66% 8,026,040
2014-08-04 2014-07-31 1.940 4,282,000 -1,006,000 1.66% 8,307,080
2014-08-01 2014-07-30 1.980 5,288,000 +74,000 2.05% 10,470,240
2014-07-31 2014-07-29 1.960 5,214,000 -100,000 2.02% 10,219,440
2014-07-30 2014-07-28 1.880 5,314,000 +314,000 2.06% 9,990,320
2014-07-29 2014-07-25 1.790 5,000,000 -220,000 1.94% 8,950,000
2014-07-28 2014-07-24 1.670 5,220,000 +30,000 2.02% 8,717,400
2014-07-25 2014-07-23 1.690 5,190,000 -54,000 2.01% 8,771,100
2014-07-24 2014-07-22 1.610 5,244,000 +20,000 2.03% 8,442,840
2014-07-23 2014-07-21 1.600 5,224,000 +40,000 2.03% 8,358,400
2014-07-22 2014-07-18 1.640 5,184,000 +24,000 2.01% 8,501,760
2014-07-21 2014-07-17 1.680 5,160,000 -64,000 2.00% 8,668,800
2014-07-18 2014-07-16 1.700 5,224,000 +18,000 2.03% 8,880,800
2014-07-17 2014-07-15 1.800 5,206,000 -56,000 2.02% 9,370,800
2014-07-16 2014-07-14 1.790 5,262,000 -108,000 2.04% 9,418,980
2014-07-15 2014-07-11 1.640 5,370,000 +104,000 2.08% 8,806,800
2014-07-14 2014-07-10 1.640 5,266,000 +50,000 2.04% 8,636,240
2014-07-11 2014-07-09 1.520 5,216,000 -206,000 2.02% 7,928,320
2014-07-10 2014-07-08 1.480 5,422,000 +26,000 2.10% 8,024,560
2014-07-09 2014-07-07 1.500 5,396,000 -130,000 2.09% 8,094,000
2014-07-08 2014-07-04 1.360 5,526,000 -52,000 2.14% 7,515,360
2014-07-07 2014-07-03 1.380 5,578,000 -30,000 2.16% 7,697,640
2014-07-04 2014-07-02 1.370 5,608,000 +20,000 2.17% 7,682,960
2014-07-03 2014-06-30 1.280 5,588,000 -20,000 2.17% 7,152,640
2014-07-02 2014-06-27 1.290 5,608,000 -14,000 2.17% 7,234,320
2014-06-27 2014-06-25 1.320 5,622,000 +20,000 2.18% 7,421,040
2014-06-26 2014-06-24 1.350 5,602,000 -40,000 2.17% 7,562,700
2014-06-25 2014-06-23 1.360 5,642,000 -30,000 2.19% 7,673,120
2014-06-24 2014-06-20 1.290 5,672,000 -78,000 2.20% 7,316,880
2014-06-23 2014-06-19 1.240 5,750,000 +10,000 2.23% 7,130,000
2014-06-20 2014-06-18 1.280 5,740,000 +224,000 2.23% 7,347,200
2014-06-19 2014-06-17 1.310 5,516,000 +10,000 2.14% 7,225,960
2014-06-18 2014-06-16 1.450 5,506,000 -264,000 2.13% 7,983,700
2014-06-16 2014-06-12 1.180 5,770,000 +436,000 2.24% 6,808,600
2014-06-13 2014-06-11 1.150 5,334,000 -42,000 2.07% 6,134,100
2014-06-10 2014-06-06 0.970 5,376,000 +20,000 2.08% 5,214,720
2014-06-09 2014-06-05 0.990 5,356,000 -16,000 2.08% 5,302,440
2014-06-04 2014-05-30 0.970 5,372,000 -50,000 2.08% 5,210,840
2014-05-28 2014-05-26 0.920 5,422,000 -20,000 2.10% 4,988,240
2014-05-13 2014-05-09 0.880 5,442,000 +50,000 2.11% 4,788,960
2014-05-05 2014-04-30 0.930 5,392,000 -20,000 2.09% 5,014,560
2014-04-30 2014-04-28 0.890 5,412,000 +2,000 2.10% 4,816,680
2014-04-29 2014-04-25 0.940 5,410,000 +30,000 2.10% 5,085,400
2014-04-28 2014-04-24 0.940 5,380,000 +50,000 2.09% 5,057,200
2014-04-22 2014-04-16 0.930 5,330,000 +14,000 2.07% 4,956,900
2014-04-17 2014-04-15 0.910 5,316,000 -28,000 2.06% 4,837,560
2014-04-16 2014-04-14 0.960 5,344,000 +148,000 2.07% 5,130,240
2014-04-15 2014-04-11 1.020 5,196,000 +406,000 2.01% 5,299,920
2014-04-14 2014-04-10 1.140 4,790,000 -302,000 1.86% 5,460,600
2014-04-10 2014-04-08 0.820 5,092,000 -206,000 1.97% 4,175,440
2014-04-09 2014-04-07 0.800 5,298,000 +98,000 2.05% 4,238,400
2014-04-08 2014-04-04 0.790 5,200,000 +90,000 2.02% 4,108,000
2014-04-07 2014-04-03 0.790 5,110,000 -30,000 1.98% 4,036,900
2014-04-04 2014-04-02 0.800 5,140,000 +4,000 1.99% 4,112,000
2014-03-31 2014-03-27 0.780 5,136,000 +30,000 1.99% 4,006,080
2014-03-13 2014-03-11 0.840 5,106,000 -40,000 1.98% 4,289,040
2014-03-06 2014-03-04 0.840 5,146,000 -20,000 1.99% 4,322,640
2014-02-17 2014-02-13 0.860 5,166,000 -16,000 2.00% 4,442,760
2014-02-05 2014-01-30 0.810 5,182,000 +10,000 2.01% 4,197,420
2014-01-24 2014-01-22 0.840 5,172,000 -10,000 2.01% 4,344,480
2013-12-30 2013-12-24 0.860 5,182,000 -52,000 2.01% 4,456,520
2013-12-27 2013-12-20 0.860 5,234,000 +100,000 2.03% 4,501,240
2013-12-23 2013-12-19 0.870 5,134,000 -2,000 1.99% 4,466,580
2013-12-20 2013-12-18 0.880 5,136,000 +46,000 1.99% 4,519,680
2013-12-19 2013-12-17 0.890 5,090,000 +62,000 1.97% 4,530,100
2013-12-18 2013-12-16 0.900 5,028,000 +280,000 1.95% 4,525,200
2013-12-17 2013-12-13 0.920 4,748,000 -100,000 1.84% 4,368,160
2013-12-13 2013-12-11 0.900 4,848,000 +50,000 1.88% 4,363,200
2013-12-12 2013-12-10 0.910 4,798,000 +100,000 1.86% 4,366,180
2013-12-11 2013-12-09 0.920 4,698,000 +100,000 1.82% 4,322,160
2013-12-10 2013-12-06 0.930 4,598,000 -112,000 1.78% 4,276,140
2013-12-09 2013-12-05 0.910 4,710,000 +100,000 1.83% 4,286,100
2013-12-06 2013-12-04 0.930 4,610,000 +30,000 1.79% 4,287,300
2013-12-05 2013-12-03 0.950 4,580,000 -70,000 1.78% 4,351,000
2013-11-29 2013-11-27 0.930 4,650,000 +134,000 1.80% 4,324,500
2013-11-25 2013-11-21 0.910 4,516,000 +20,000 1.75% 4,109,560
2013-11-22 2013-11-20 0.920 4,496,000 -20,000 1.74% 4,136,320
2013-11-19 2013-11-15 0.890 4,516,000 +438,000 1.75% 4,019,240
2013-11-18 2013-11-14 0.890 4,078,000 +384,000 1.58% 3,629,420
2013-11-14 2013-11-12 0.920 3,694,000 +100,000 1.43% 3,398,480
2013-11-13 2013-11-11 0.930 3,594,000 +160,000 1.39% 3,342,420
2013-11-12 2013-11-08 0.930 3,434,000 +836,000 1.33% 3,193,620
2013-11-11 2013-11-07 0.920 2,598,000 +48,000 1.01% 2,390,160
2013-10-28 2013-10-24 0.910 2,550,000 +10,000 0.99% 2,320,500
2013-10-22 2013-10-18 0.910 2,540,000 -20,000 0.98% 2,311,400
2013-10-11 2013-10-09 0.920 2,560,000 +20,000 0.99% 2,355,200
2013-10-10 2013-10-08 0.920 2,540,000 +100,000 0.98% 2,336,800
2013-10-02 2013-09-27 0.940 2,440,000 -252,000 0.95% 2,293,600
2013-09-24 2013-09-19 0.950 2,692,000 +856,000 1.04% 2,557,400
2013-09-23 2013-09-18 0.930 1,836,000 +10,000 0.71% 1,707,480
2013-09-19 2013-09-17 0.950 1,826,000 -50,000 0.71% 1,734,700
2013-09-16 2013-09-12 0.970 1,876,000 +196,000 0.73% 1,819,720
2013-09-13 2013-09-11 0.950 1,680,000 +166,000 0.65% 1,596,000
2013-09-12 2013-09-10 0.980 1,514,000 +32,000 0.59% 1,483,720
2013-09-06 2013-09-04 0.960 1,482,000 +2,000 0.57% 1,422,720
2013-09-05 2013-09-03 0.970 1,480,000 -100,000 0.57% 1,435,600
2013-08-28 2013-08-26 0.940 1,580,000 +100,000 0.61% 1,485,200
2013-08-21 2013-08-19 0.980 1,480,000 -58,000 0.57% 1,450,400
2013-08-16 2013-08-13 0.970 1,538,000 -34,000 0.60% 1,491,860
2013-08-09 2013-08-07 0.920 1,572,000 -10,000 0.61% 1,446,240
2013-08-05 2013-08-01 0.950 1,582,000 -46,000 0.61% 1,502,900
2013-08-02 2013-07-31 0.920 1,628,000 -20,000 0.63% 1,497,760
2013-07-31 2013-07-29 0.920 1,648,000 +46,000 0.64% 1,516,160
2013-07-30 2013-07-26 0.950 1,602,000 +10,000 0.62% 1,521,900
2013-07-29 2013-07-25 0.960 1,592,000 -110,000 0.62% 1,528,320
2013-07-23 2013-07-19 0.950 1,702,000 -30,000 0.66% 1,616,900
2013-07-22 2013-07-18 0.950 1,732,000 +84,000 0.67% 1,645,400
2013-07-05 2013-07-03 0.890 1,648,000 +30,000 0.64% 1,466,720
2013-07-02 2013-06-27 0.890 1,618,000 -10,000 0.63% 1,440,020
2013-06-24 2013-06-20 0.930 1,628,000 +60,000 0.63% 1,514,040
2013-06-18 2013-06-14 0.950 1,568,000 +20,000 0.61% 1,489,600
2013-06-17 2013-06-13 0.940 1,548,000 -150,000 0.60% 1,455,120
2013-06-07 2013-06-05 1.130 1,698,000 -38,000 0.66% 1,918,740
2013-06-05 2013-06-03 0.990 1,736,000 +60,000 0.67% 1,718,640
2013-05-21 2013-05-16 1.050 1,676,000 +38,000 0.65% 1,759,800
2013-05-20 2013-05-15 1.050 1,638,000 -44,000 0.64% 1,719,900
2013-05-10 2013-05-08 1.020 1,682,000 +50,000 0.65% 1,715,640
2013-05-09 2013-05-07 1.020 1,632,000 -116,000 0.63% 1,664,640
2013-05-08 2013-05-06 1.000 1,748,000 -34,000 0.68% 1,748,000
2013-05-07 2013-05-03 1.000 1,782,000 +70,000 0.69% 1,782,000
2013-05-06 2013-05-02 1.010 1,712,000 -4,000 0.66% 1,729,120
2013-05-02 2013-04-29 0.990 1,716,000 +80,000 0.67% 1,698,840
2013-04-29 2013-04-25 1.030 1,636,000 -8,000 0.63% 1,685,080
2013-04-26 2013-04-24 1.040 1,644,000 -66,000 0.64% 1,709,760
2013-04-25 2013-04-23 0.980 1,710,000 -20,000 0.66% 1,675,800
2013-04-24 2013-04-22 1.020 1,730,000 +84,000 0.67% 1,764,600
2013-04-23 2013-04-19 1.050 1,646,000 +28,000 0.64% 1,728,300
2013-04-22 2013-04-18 1.020 1,618,000 +24,000 0.63% 1,650,360
2013-04-19 2013-04-17 0.930 1,594,000 -62,000 0.62% 1,482,420
2013-04-15 2013-04-11 0.920 1,656,000 -20,000 0.64% 1,523,520
2013-04-11 2013-04-09 0.920 1,676,000 +62,000 0.65% 1,541,920
2013-04-10 2013-04-08 0.910 1,614,000 -66,000 0.63% 1,468,740
2013-04-09 2013-04-05 0.900 1,680,000 +76,000 0.65% 1,512,000
2013-04-03 2013-03-28 1.070 1,604,000 +16,000 0.62% 1,716,280
2013-03-27 2013-03-25 1.080 1,588,000 +30,000 0.62% 1,715,040
2013-03-19 2013-03-15 1.040 1,558,000 -20,000 0.60% 1,620,320
2013-03-13 2013-03-11 1.120 1,578,000 -56,000 0.61% 1,767,360
2013-03-08 2013-03-06 1.100 1,634,000 -10,000 0.63% 1,797,400
2013-03-07 2013-03-05 1.080 1,644,000 -50,000 0.64% 1,775,520
2013-03-01 2013-02-27 1.030 1,694,000 +58,000 0.66% 1,744,820
2013-02-28 2013-02-26 1.010 1,636,000 -10,000 0.63% 1,652,360
2013-02-26 2013-02-22 1.060 1,646,000 +20,000 0.64% 1,744,760
2013-02-21 2013-02-19 1.100 1,626,000 -50,000 0.63% 1,788,600
2013-02-20 2013-02-18 1.150 1,676,000 -18,000 0.65% 1,927,400
2013-02-19 2013-02-15 1.140 1,694,000 -52,000 0.66% 1,931,160
2013-02-18 2013-02-14 1.100 1,746,000 +50,000 0.68% 1,920,600
2013-02-05 2013-02-01 1.120 1,696,000 +10,000 0.66% 1,899,520
2013-02-04 2013-01-31 1.100 1,686,000 +50,000 0.65% 1,854,600
2013-02-01 2013-01-30 1.120 1,636,000 -8,000 0.63% 1,832,320
2013-01-30 2013-01-28 1.090 1,644,000 +86,000 0.64% 1,791,960
2013-01-28 2013-01-24 1.170 1,558,000 +10,000 0.60% 1,822,860
2013-01-25 2013-01-23 1.200 1,548,000 -10,000 0.60% 1,857,600
2013-01-24 2013-01-22 1.240 1,558,000 -2,000 0.60% 1,931,920
2013-01-23 2013-01-21 1.220 1,560,000 -180,000 0.60% 1,903,200
2013-01-22 2013-01-18 1.170 1,740,000 +64,000 0.67% 2,035,800
2013-01-21 2013-01-17 1.170 1,676,000 +96,000 0.65% 1,960,920
2013-01-18 2013-01-16 1.220 1,580,000 +120,000 0.61% 1,927,600
2013-01-17 2013-01-15 1.230 1,460,000 -136,000 0.57% 1,795,800
2013-01-16 2013-01-14 1.130 1,596,000 +20,000 0.62% 1,803,480
2013-01-15 2013-01-11 1.100 1,576,000 +20,000 0.61% 1,733,600
2013-01-14 2013-01-10 1.140 1,556,000 +20,000 0.60% 1,773,840
2013-01-11 2013-01-09 1.190 1,536,000 -20,000 0.60% 1,827,840
2013-01-10 2013-01-08 1.120 1,556,000 +20,000 0.60% 1,742,720
2013-01-09 2013-01-07 1.150 1,536,000 -30,000 0.60% 1,766,400
2013-01-08 2013-01-04 1.070 1,566,000 -18,000 0.61% 1,675,620
2013-01-07 2013-01-03 1.090 1,584,000 +158,000 0.61% 1,726,560
2013-01-03 2012-12-31 1.020 1,426,000 -10,000 0.55% 1,454,520
2013-01-02 2012-12-27 1.040 1,436,000 +10,000 0.56% 1,493,440
2012-12-21 2012-12-19 1.060 1,426,000 -20,000 0.55% 1,511,560
2012-12-20 2012-12-18 1.050 1,446,000 +16,000 0.56% 1,518,300
2012-12-19 2012-12-17 1.060 1,430,000 -100,000 0.55% 1,515,800
2012-12-18 2012-12-14 1.070 1,530,000 +320,000 0.59% 1,637,100
2012-12-13 2012-12-11 1.020 1,210,000 +24,000 0.47% 1,234,200
2012-12-12 2012-12-10 1.050 1,186,000 -62,000 0.46% 1,245,300
2012-12-07 2012-12-05 0.920 1,248,000 -88,000 0.48% 1,148,160
2012-12-04 2012-11-30 0.880 1,336,000 -8,000 0.52% 1,175,680
2012-11-28 2012-11-26 0.900 1,344,000 +38,000 0.52% 1,209,600
2012-11-27 2012-11-23 0.920 1,306,000 -90,000 0.51% 1,201,520
2012-11-22 2012-11-20 0.910 1,396,000 -36,000 0.54% 1,270,360
2012-11-16 2012-11-14 0.940 1,432,000 +36,000 0.56% 1,346,080
2012-11-15 2012-11-13 0.930 1,396,000 +10,000 0.54% 1,298,280
2012-11-13 2012-11-09 0.950 1,386,000 -2,000 0.54% 1,316,700
2012-11-12 2012-11-08 0.960 1,388,000 +20,000 0.54% 1,332,480
2012-11-07 2012-11-05 1.020 1,368,000 -48,000 0.53% 1,395,360
2012-11-05 2012-11-01 1.010 1,416,000 -22,000 0.55% 1,430,160
2012-11-02 2012-10-31 0.970 1,438,000 +30,000 0.56% 1,394,860
2012-11-01 2012-10-30 0.980 1,408,000 -10,000 0.55% 1,379,840
2012-10-31 2012-10-29 1.020 1,418,000 +10,000 0.55% 1,446,360
2012-10-30 2012-10-26 1.030 1,408,000 -132,000 0.55% 1,450,240
2012-10-29 2012-10-25 0.980 1,540,000 +34,000 0.60% 1,509,200
2012-10-26 2012-10-24 1.150 1,506,000 -384,000 0.58% 1,731,900
2012-10-25 2012-10-22 0.800 1,890,000 +30,000 0.73% 1,512,000
2012-10-22 2012-10-18 0.740 1,860,000 +10,000 0.72% 1,376,400
2012-10-16 2012-10-12 0.680 1,850,000 +60,000 0.72% 1,258,000
2012-09-24 2012-09-20 0.610 1,790,000 +52,000 0.69% 1,091,900
2012-09-20 2012-09-18 0.610 1,738,000 -30,000 0.67% 1,060,180
2012-09-19 2012-09-17 0.650 1,768,000 -52,000 0.69% 1,149,200
2012-09-14 2012-09-12 0.590 1,820,000 -48,000 0.71% 1,073,800
2012-09-12 2012-09-10 0.600 1,868,000 -2,000 0.72% 1,120,800
2012-09-11 2012-09-07 0.590 1,870,000 +50,000 0.72% 1,103,300
2012-08-27 2012-08-23 0.630 1,820,000 +30,000 0.71% 1,146,600
2012-07-12 2012-07-10 0.690 1,790,000 -128,000 0.69% 1,235,100
2012-06-25 2012-06-21 0.650 1,918,000 -80,000 0.74% 1,246,700
2012-06-13 2012-06-11 0.630 1,998,000 -10,000 0.77% 1,258,740
2012-06-08 2012-06-06 0.630 2,008,000 -18,000 0.78% 1,265,040
2012-05-25 2012-05-23 0.620 2,026,000 -150,000 0.79% 1,256,120
2012-05-24 2012-05-22 0.620 2,176,000 -30,000 0.84% 1,349,120
2012-05-17 2012-05-15 0.630 2,206,000 -40,000 0.86% 1,389,780
2012-05-07 2012-05-03 0.640 2,246,000 -152,000 0.87% 1,437,440
2012-04-26 2012-04-24 0.730 2,398,000 -70,000 0.93% 1,750,540
2012-04-25 2012-04-23 0.720 2,468,000 -10,000 0.96% 1,776,960
2012-04-17 2012-04-13 0.750 2,478,000 -120,000 0.96% 1,858,500
2012-04-16 2012-04-12 0.750 2,598,000 -180,000 1.01% 1,948,500
2012-04-03 2012-03-30 0.750 2,778,000 +190,000 1.08% 2,083,500
2012-03-30 2012-03-28 0.770 2,588,000 -138,000 1.00% 1,992,760
2012-03-16 2012-03-14 0.820 2,726,000 -20,000 1.06% 2,235,320
2012-03-15 2012-03-13 0.850 2,746,000 +20,000 1.06% 2,334,100
2012-03-05 2012-03-01 0.880 2,726,000 +32,000 1.06% 2,398,880
2012-02-16 2012-02-14 0.880 2,694,000 +80,000 1.04% 2,370,720
2012-02-14 2012-02-10 0.900 2,614,000 +30,000 1.01% 2,352,600
2012-02-13 2012-02-09 0.910 2,584,000 +72,000 1.00% 2,351,440
2012-02-10 2012-02-08 0.920 2,512,000 +382,000 0.97% 2,311,040
2012-02-09 2012-02-07 0.890 2,130,000 +52,000 0.83% 1,895,700
2012-02-07 2012-02-03 0.840 2,078,000 -30,000 0.81% 1,745,520
2012-02-06 2012-02-02 0.860 2,108,000 -386,000 0.82% 1,812,880
2012-02-03 2012-02-01 0.810 2,494,000 +80,000 0.97% 2,020,140
2012-01-20 2012-01-18 0.750 2,414,000 -30,000 0.94% 1,810,500
2012-01-17 2012-01-13 0.770 2,444,000 -90,000 0.95% 1,881,880
2012-01-16 2012-01-12 0.740 2,534,000 -100,000 0.98% 1,875,160
2012-01-13 2012-01-11 0.750 2,634,000 -100,000 1.02% 1,975,500
2012-01-12 2012-01-10 0.740 2,734,000 -170,000 1.06% 2,023,160
2012-01-06 2012-01-04 0.720 2,904,000 -20,000 1.13% 2,090,880
2012-01-03 2011-12-29 0.730 2,924,000 -30,000 1.13% 2,134,520
2011-12-23 2011-12-21 0.720 2,954,000 -30,000 1.15% 2,126,880
2011-12-21 2011-12-19 0.720 2,984,000 -80,000 1.16% 2,148,480
2011-12-19 2011-12-15 0.710 3,064,000 +240,000 1.19% 2,175,440
2011-12-15 2011-12-13 0.730 2,824,000 +100,000 1.09% 2,061,520
2011-12-14 2011-12-12 0.720 2,724,000 -20,000 1.06% 1,961,280
2011-12-12 2011-12-08 0.750 2,744,000 -70,000 1.06% 2,058,000
2011-12-09 2011-12-07 0.750 2,814,000 -68,000 1.09% 2,110,500
2011-12-08 2011-12-06 0.740 2,882,000 -50,000 1.12% 2,132,680
2011-12-06 2011-12-02 0.740 2,932,000 +640,000 1.14% 2,169,680
2011-12-05 2011-12-01 0.800 2,292,000 +78,000 0.89% 1,833,600
2011-12-02 2011-11-30 0.740 2,214,000 +30,000 0.86% 1,638,360
2011-11-29 2011-11-25 0.790 2,184,000 +52,000 0.85% 1,725,360
2011-11-25 2011-11-23 0.830 2,132,000 +20,000 0.83% 1,769,560
2011-11-24 2011-11-22 0.870 2,112,000 +10,000 0.82% 1,837,440
2011-11-23 2011-11-21 0.880 2,102,000 -20,000 0.81% 1,849,760
2011-11-22 2011-11-18 0.900 2,122,000 +58,000 0.82% 1,909,800
2011-11-18 2011-11-16 0.900 2,064,000 +30,000 0.80% 1,857,600
2011-11-15 2011-11-11 0.920 2,034,000 +58,000 0.79% 1,871,280
2011-11-10 2011-11-08 0.990 1,976,000 +10,000 0.77% 1,956,240
2011-11-08 2011-11-04 0.920 1,966,000 +70,000 0.76% 1,808,720
2011-11-07 2011-11-03 0.910 1,896,000 +12,000 0.74% 1,725,360
2011-11-03 2011-11-01 0.900 1,884,000 +30,000 0.73% 1,695,600
2011-11-02 2011-10-31 0.920 1,854,000 +90,000 0.72% 1,705,680
2011-11-01 2011-10-28 0.940 1,764,000 -30,000 0.68% 1,658,160
2011-10-31 2011-10-27 0.950 1,794,000 -90,000 0.70% 1,704,300
2011-10-26 2011-10-24 0.900 1,884,000 +30,000 0.73% 1,695,600
2011-10-25 2011-10-21 0.850 1,854,000 +10,000 0.72% 1,575,900
2011-10-18 2011-10-14 0.890 1,844,000 -30,000 0.71% 1,641,160
2011-10-14 2011-10-12 0.850 1,874,000 +30,000 0.73% 1,592,900
2011-10-04 2011-09-30 0.790 1,844,000 -40,000 0.71% 1,456,760
2011-09-28 2011-09-26 0.760 1,884,000 -32,000 0.73% 1,431,840
2011-09-27 2011-09-23 0.830 1,916,000 +32,000 0.74% 1,590,280
2011-09-22 2011-09-20 0.980 1,884,000 +8,000 0.73% 1,846,320
2011-09-19 2011-09-15 1.000 1,876,000 +2,000 0.73% 1,876,000
2011-09-06 2011-09-02 1.100 1,874,000 -38,000 0.73% 2,061,400
2011-09-05 2011-09-01 1.070 1,912,000 +20,000 0.74% 2,045,840
2011-08-22 2011-08-18 1.150 1,892,000 -36,000 0.73% 2,175,800
2011-08-17 2011-08-15 1.120 1,928,000 +20,000 0.75% 2,159,360
2011-08-01 2011-07-28 1.390 1,908,000 +30,000 0.74% 2,652,120
2011-07-26 2011-07-22 1.410 1,878,000 +36,000 0.73% 2,647,980
2011-07-19 2011-07-15 1.450 1,842,000 -10,000 0.71% 2,670,900
2011-07-18 2011-07-14 1.490 1,852,000 -70,000 0.72% 2,759,480
2011-07-14 2011-07-12 1.380 1,922,000 +18,000 0.75% 2,652,360
2011-07-13 2011-07-11 1.440 1,904,000 -50,000 0.74% 2,741,760
2011-07-08 2011-07-06 1.450 1,954,000 +14,000 0.76% 2,833,300
2011-07-07 2011-07-05 1.460 1,940,000 +6,000 0.75% 2,832,400
2011-07-05 2011-06-30 1.450 1,934,000 -30,000 0.75% 2,804,300
2011-07-04 2011-06-29 1.420 1,964,000 -66,000 0.76% 2,788,880
2011-06-21 2011-06-17 1.360 2,030,000 +30,000 0.79% 2,760,800
2011-06-17 2011-06-15 1.430 2,000,000 -20,000 0.78% 2,860,000
2011-06-16 2011-06-14 1.440 2,020,000 +4,000 0.78% 2,908,800
2011-06-15 2011-06-13 1.430 2,016,000 -30,000 0.78% 2,882,880
2011-06-13 2011-06-09 1.450 2,046,000 -2,000 0.79% 2,966,700
2011-06-03 2011-06-01 1.530 2,048,000 -18,000 0.79% 3,133,440
2011-05-31 2011-05-27 1.520 2,066,000 +18,000 0.80% 3,140,320
2011-05-18 2011-05-16 1.560 2,048,000 -100,000 0.79% 3,194,880
2011-05-09 2011-05-05 1.570 2,148,000 +20,000 0.83% 3,372,360
2011-05-06 2011-05-04 1.550 2,128,000 -60,000 0.82% 3,298,400
2011-04-28 2011-04-26 1.650 2,188,000 +48,000 0.85% 3,610,200
2011-04-27 2011-04-21 1.690 2,140,000 -40,000 0.83% 3,616,600
2011-04-26 2011-04-20 1.680 2,180,000 +2,000 0.85% 3,662,400
2011-04-21 2011-04-19 1.660 2,178,000 +34,000 0.84% 3,615,480
2011-04-20 2011-04-18 1.690 2,144,000 -30,000 0.83% 3,623,360
2011-04-19 2011-04-15 1.700 2,174,000 +104,000 0.84% 3,695,800
2011-04-18 2011-04-14 1.630 2,070,000 +60,000 0.80% 3,374,100
2011-04-15 2011-04-13 1.620 2,010,000 +66,000 0.78% 3,256,200
2011-04-14 2011-04-12 1.630 1,944,000 +58,000 0.75% 3,168,720
2011-04-13 2011-04-11 1.660 1,886,000 -10,000 0.73% 3,130,760
2011-04-12 2011-04-08 1.620 1,896,000 +20,000 0.74% 3,071,520
2011-04-08 2011-04-06 1.540 1,876,000 -40,000 0.73% 2,889,040
2011-04-07 2011-04-04 1.530 1,916,000 +40,000 0.74% 2,931,480
2011-04-04 2011-03-31 1.550 1,876,000 -16,000 0.73% 2,907,800
2011-04-01 2011-03-30 1.560 1,892,000 +10,000 0.73% 2,951,520
2011-03-31 2011-03-29 1.590 1,882,000 +72,000 0.73% 2,992,380
2011-03-29 2011-03-25 1.560 1,810,000 +10,000 0.70% 2,823,600
2011-03-28 2011-03-24 1.620 1,800,000 -50,000 0.70% 2,916,000
2011-03-25 2011-03-23 1.590 1,850,000 -34,000 0.72% 2,941,500
2011-03-23 2011-03-21 1.520 1,884,000 -20,000 0.73% 2,863,680
2011-03-21 2011-03-17 1.480 1,904,000 -20,000 0.74% 2,817,920
2011-03-18 2011-03-16 1.420 1,924,000 +20,000 0.75% 2,732,080
2011-03-17 2011-03-15 1.400 1,904,000 -200,000 0.74% 2,665,600
2011-03-16 2011-03-14 1.450 2,104,000 +200,000 0.82% 3,050,800
2011-03-11 2011-03-09 1.500 1,904,000 -20,000 0.74% 2,856,000
2011-03-07 2011-03-03 1.490 1,924,000 -12,000 0.75% 2,866,760
2011-03-04 2011-03-02 1.460 1,936,000 -22,000 0.75% 2,826,560
2011-02-23 2011-02-21 1.510 1,958,000 -38,000 0.76% 2,956,580
2011-02-22 2011-02-18 1.530 1,996,000 -54,000 0.77% 3,053,880
2011-02-18 2011-02-16 1.470 2,050,000 +24,000 0.79% 3,013,500
2011-02-17 2011-02-15 1.450 2,026,000 +4,000 0.79% 2,937,700
2011-02-15 2011-02-11 1.430 2,022,000 +26,000 0.78% 2,891,460
2011-02-10 2011-02-08 1.510 1,996,000 +12,000 0.77% 3,013,960
2011-02-09 2011-02-07 1.480 1,984,000 +8,000 0.77% 2,936,320
2011-01-31 2011-01-27 1.500 1,976,000 +10,000 0.77% 2,964,000
2011-01-20 2011-01-18 1.560 1,966,000 +10,000 0.76% 3,066,960
2011-01-19 2011-01-17 1.540 1,956,000 +10,000 0.76% 3,012,240
2011-01-17 2011-01-13 1.590 1,946,000 +2,000 0.75% 3,094,140
2011-01-14 2011-01-12 1.640 1,944,000 +20,000 0.75% 3,188,160
2011-01-13 2011-01-11 1.590 1,924,000 -140,000 0.75% 3,059,160
2011-01-12 2011-01-10 1.580 2,064,000 -86,000 0.80% 3,261,120
2011-01-11 2011-01-07 1.660 2,150,000 -226,000 0.83% 3,569,000
2011-01-10 2011-01-06 1.740 2,376,000 -32,000 0.92% 4,134,240
2011-01-07 2011-01-05 1.500 2,408,000 -10,000 0.93% 3,612,000
2011-01-04 2010-12-31 1.440 2,418,000 +20,000 0.94% 3,481,920
2010-12-29 2010-12-24 1.450 2,398,000 -30,000 0.93% 3,477,100
2010-12-28 2010-12-22 1.470 2,428,000 -30,000 0.94% 3,569,160
2010-12-20 2010-12-16 1.450 2,458,000 +20,000 0.95% 3,564,100
2010-12-16 2010-12-14 1.480 2,438,000 +10,000 0.95% 3,608,240
2010-12-13 2010-12-09 1.480 2,428,000 +4,000 0.94% 3,593,440
2010-12-10 2010-12-08 1.460 2,424,000 -182,000 0.94% 3,539,040
2010-12-06 2010-12-02 1.500 2,606,000 +32,000 1.01% 3,909,000
2010-12-02 2010-11-30 1.480 2,574,000 -20,000 1.00% 3,809,520
2010-12-01 2010-11-29 1.490 2,594,000 -40,000 1.01% 3,865,060
2010-11-25 2010-11-23 1.480 2,634,000 -10,000 1.02% 3,898,320
2010-11-22 2010-11-18 1.550 2,644,000 +66,000 1.03% 4,098,200
2010-11-19 2010-11-17 1.490 2,578,000 +38,000 1.00% 3,841,220
2010-11-18 2010-11-16 1.540 2,540,000 +58,000 0.98% 3,911,600
2010-11-15 2010-11-11 1.650 2,482,000 -50,000 0.96% 4,095,300
2010-11-12 2010-11-10 1.660 2,532,000 -10,000 0.98% 4,203,120
2010-11-11 2010-11-09 1.680 2,542,000 +10,000 0.99% 4,270,560
2010-11-10 2010-11-08 1.710 2,532,000 -74,000 0.98% 4,329,720
2010-11-09 2010-11-05 1.650 2,606,000 +62,000 1.01% 4,299,900
2010-11-08 2010-11-04 1.640 2,544,000 -24,000 0.99% 4,172,160
2010-11-04 2010-11-02 1.650 2,568,000 -50,000 1.00% 4,237,200
2010-11-01 2010-10-28 1.620 2,618,000 +10,000 1.01% 4,241,160
2010-10-28 2010-10-26 1.660 2,608,000 +194,000 1.01% 4,329,280
2010-10-27 2010-10-25 1.720 2,414,000 -10,000 0.94% 4,152,080
2010-10-26 2010-10-22 1.750 2,424,000 -60,000 0.94% 4,242,000
2010-10-25 2010-10-21 1.680 2,484,000 -60,000 0.96% 4,173,120
2010-10-22 2010-10-20 1.680 2,544,000 -106,000 0.99% 4,273,920
2010-10-19 2010-10-15 1.790 2,650,000 +66,000 1.03% 4,743,500
2010-10-15 2010-10-13 1.610 2,584,000 +222,000 1.00% 4,160,240
2010-10-14 2010-10-12 1.560 2,362,000 +48,000 0.92% 3,684,720
2010-10-13 2010-10-11 1.580 2,314,000 +16,000 0.90% 3,656,120
2010-10-12 2010-10-08 1.610 2,298,000 +30,000 0.89% 3,699,780
2010-10-11 2010-10-07 1.630 2,268,000 -52,000 0.88% 3,696,840
2010-10-08 2010-10-06 1.560 2,320,000 +30,000 0.90% 3,619,200
2010-10-06 2010-10-04 1.530 2,290,000 -16,000 0.89% 3,503,700
2010-10-05 2010-09-30 1.520 2,306,000 +30,000 0.89% 3,505,120
2010-10-04 2010-09-29 1.520 2,276,000 +70,000 0.88% 3,459,520
2010-09-30 2010-09-28 1.520 2,206,000 -4,000 0.86% 3,353,120
2010-09-29 2010-09-27 1.560 2,210,000 +2,000 0.86% 3,447,600
2010-09-27 2010-09-22 1.530 2,208,000 +70,000 0.86% 3,378,240
2010-09-24 2010-09-21 1.530 2,138,000 +130,000 0.83% 3,271,140
2010-09-22 2010-09-20 1.550 2,008,000 +50,000 0.78% 3,112,400
2010-09-21 2010-09-17 1.550 1,958,000 +120,000 0.76% 3,034,900
2010-09-16 2010-09-14 1.560 1,838,000 -6,000 0.71% 2,867,280
2010-09-15 2010-09-13 1.550 1,844,000 -14,000 0.71% 2,858,200
2010-09-14 2010-09-10 1.520 1,858,000 +20,000 0.72% 2,824,160
2010-09-13 2010-09-09 1.520 1,838,000 -20,000 0.71% 2,793,760
2010-09-10 2010-09-08 1.480 1,858,000 -10,000 0.72% 2,749,840
2010-09-09 2010-09-07 1.500 1,868,000 -16,000 0.72% 2,802,000
2010-09-07 2010-09-03 1.460 1,884,000 +50,000 0.73% 2,750,640
2010-09-06 2010-09-02 1.470 1,834,000 +16,000 0.71% 2,695,980
2010-09-02 2010-08-31 1.420 1,818,000 -30,000 0.70% 2,581,560
2010-08-24 2010-08-20 1.500 1,848,000 +20,000 0.72% 2,772,000
2010-08-23 2010-08-19 1.510 1,828,000 -20,000 0.71% 2,760,280
2010-08-19 2010-08-17 1.560 1,848,000 +30,000 0.72% 2,882,880
2010-08-18 2010-08-16 1.560 1,818,000 -132,000 0.70% 2,836,080
2010-08-17 2010-08-13 1.590 1,950,000 +48,000 0.76% 3,100,500
2010-08-12 2010-08-10 1.480 1,902,000 +42,000 0.74% 2,814,960
2010-08-11 2010-08-09 1.500 1,860,000 -10,000 0.72% 2,790,000
2010-08-10 2010-08-06 1.520 1,870,000 +76,000 0.72% 2,842,400
2010-08-06 2010-08-04 1.540 1,794,000 +38,000 0.70% 2,762,760
2010-08-05 2010-08-03 1.500 1,756,000 +50,000 0.68% 2,634,000
2010-08-04 2010-08-02 1.540 1,706,000 -90,000 0.66% 2,627,240
2010-07-30 2010-07-28 1.440 1,796,000 +90,000 0.70% 2,586,240
2010-07-27 2010-07-23 1.450 1,706,000 -62,000 0.66% 2,473,700
2010-07-26 2010-07-22 1.450 1,768,000 -20,000 0.69% 2,563,600
2010-07-20 2010-07-16 1.360 1,788,000 +20,000 0.69% 2,431,680
2010-07-19 2010-07-15 1.400 1,768,000 -60,000 0.69% 2,475,200
2010-07-15 2010-07-13 1.440 1,828,000 +10,000 0.71% 2,632,320
2010-07-14 2010-07-12 1.360 1,818,000 +20,000 0.70% 2,472,480
2010-07-13 2010-07-09 1.350 1,798,000 -42,000 0.70% 2,427,300
2010-07-05 2010-06-30 1.310 1,840,000 +10,000 0.71% 2,410,400
2010-06-30 2010-06-28 1.330 1,830,000 +12,000 0.71% 2,433,900
2010-06-28 2010-06-24 1.350 1,818,000 +68,000 0.70% 2,454,300
2010-06-25 2010-06-23 1.350 1,750,000 -18,000 0.68% 2,362,500
2010-06-24 2010-06-22 1.370 1,768,000 +10,000 0.69% 2,422,160
2010-06-23 2010-06-21 1.390 1,758,000 +10,000 0.68% 2,443,620
2010-06-22 2010-06-18 1.320 1,748,000 +20,000 0.68% 2,307,360
2010-06-21 2010-06-17 1.340 1,728,000 -30,000 0.67% 2,315,520
2010-06-15 2010-06-11 1.330 1,758,000 -50,000 0.68% 2,338,140
2010-06-14 2010-06-10 1.310 1,808,000 +20,000 0.70% 2,368,480
2010-06-11 2010-06-09 1.310 1,788,000 +48,000 0.69% 2,342,280
2010-06-08 2010-06-04 1.320 1,740,000 -8,000 0.67% 2,296,800
2010-06-04 2010-06-02 1.310 1,748,000 +10,000 0.68% 2,289,880
2010-06-01 2010-05-28 1.400 1,738,000 +20,000 0.67% 2,433,200
2010-05-31 2010-05-27 1.380 1,718,000 +60,000 0.67% 2,370,840
2010-05-27 2010-05-25 1.260 1,658,000 +32,000 0.64% 2,089,080
2010-05-24 2010-05-19 1.330 1,626,000 +12,000 0.63% 2,162,580
2010-05-20 2010-05-18 1.420 1,614,000 -22,000 0.63% 2,291,880
2010-05-18 2010-05-14 1.530 1,636,000 +20,000 0.63% 2,503,080
2010-05-13 2010-05-11 1.580 1,616,000 +20,000 0.63% 2,553,280
2010-05-11 2010-05-07 1.540 1,596,000 +40,000 0.62% 2,457,840
2010-05-10 2010-05-06 1.580 1,556,000 -10,000 0.60% 2,458,480
2010-05-07 2010-05-05 1.640 1,566,000 +48,000 0.61% 2,568,240
2010-05-06 2010-05-04 1.690 1,518,000 -10,000 0.59% 2,565,420
2010-05-05 2010-05-03 1.670 1,528,000 +6,000 0.59% 2,551,760
2010-05-03 2010-04-29 1.680 1,522,000 +80,000 0.59% 2,556,960
2010-04-28 2010-04-26 1.790 1,442,000 +10,000 0.56% 2,581,180
2010-04-23 2010-04-21 1.890 1,432,000 +10,000 0.56% 2,706,480
2010-04-22 2010-04-20 1.980 1,422,000 -476,000 0.55% 2,815,560
2010-04-21 2010-04-19 1.820 1,898,000 +50,000 0.74% 3,454,360
2010-04-19 2010-04-15 1.810 1,848,000 -236,000 0.72% 3,344,880
2010-04-16 2010-04-14 1.930 2,084,000 +268,000 0.81% 4,022,120
2010-04-15 2010-04-13 1.740 1,816,000 -290,000 0.70% 3,159,840
2010-04-14 2010-04-12 1.670 2,106,000 +42,000 0.82% 3,517,020
2010-04-09 2010-04-07 1.680 2,064,000 -170,000 0.80% 3,467,520
2010-04-08 2010-04-01 1.700 2,234,000 +384,000 0.87% 3,797,800
2010-04-07 2010-03-31 1.620 1,850,000 -26,000 0.72% 2,997,000
2010-04-01 2010-03-30 1.640 1,876,000 +20,000 0.73% 3,076,640
2010-03-31 2010-03-29 1.640 1,856,000 +112,000 0.72% 3,043,840
2010-03-30 2010-03-26 1.660 1,744,000 -10,000 0.68% 2,895,040
2010-03-29 2010-03-25 1.670 1,754,000 -40,000 0.68% 2,929,180
2010-03-26 2010-03-24 1.710 1,794,000 -100,000 0.70% 3,067,740
2010-03-25 2010-03-23 1.680 1,894,000 -20,000 0.73% 3,181,920
2010-03-24 2010-03-22 1.670 1,914,000 -58,000 0.74% 3,196,380
2010-03-23 2010-03-19 1.680 1,972,000 -20,000 0.76% 3,312,960
2010-03-22 2010-03-18 1.680 1,992,000 -10,000 0.77% 3,346,560
2010-03-19 2010-03-17 1.680 2,002,000 +102,000 0.78% 3,363,360
2010-03-18 2010-03-16 1.690 1,900,000 +12,000 0.74% 3,211,000
2010-03-12 2010-03-10 1.720 1,888,000 +16,000 0.73% 3,247,360
2010-03-10 2010-03-08 1.720 1,872,000 -30,000 0.73% 3,219,840
2010-03-09 2010-03-05 1.710 1,902,000 -20,000 0.74% 3,252,420
2010-03-08 2010-03-04 1.710 1,922,000 +46,000 0.75% 3,286,620
2010-03-05 2010-03-03 1.720 1,876,000 +10,000 0.73% 3,226,720
2010-03-03 2010-03-01 1.670 1,866,000 +30,000 0.72% 3,116,220
2010-03-02 2010-02-26 1.640 1,836,000 +30,000 0.71% 3,011,040
2010-03-01 2010-02-25 1.650 1,806,000 -10,000 0.70% 2,979,900
2010-02-26 2010-02-24 1.640 1,816,000 -10,000 0.70% 2,978,240
2010-02-18 2010-02-12 1.650 1,826,000 -20,000 0.71% 3,012,900
2010-02-09 2010-02-05 1.620 1,846,000 -6,000 0.72% 2,990,520
2010-02-05 2010-02-03 1.700 1,852,000 +10,000 0.72% 3,148,400
2010-02-04 2010-02-02 1.630 1,842,000 +20,000 0.71% 3,002,460
2010-02-01 2010-01-28 1.660 1,822,000 -20,000 0.71% 3,024,520
2010-01-29 2010-01-27 1.680 1,842,000 +4,000 0.71% 3,094,560
2010-01-27 2010-01-25 1.780 1,838,000 +60,000 0.71% 3,271,640
2010-01-26 2010-01-22 1.840 1,778,000 +28,000 0.69% 3,271,520
2010-01-25 2010-01-21 1.900 1,750,000 -20,000 0.68% 3,325,000
2010-01-22 2010-01-20 1.880 1,770,000 +10,000 0.69% 3,327,600
2010-01-21 2010-01-19 1.960 1,760,000 -126,000 0.68% 3,449,600
2010-01-20 2010-01-18 1.920 1,886,000 +108,000 0.73% 3,621,120
2010-01-19 2010-01-15 1.920 1,778,000 -26,000 0.69% 3,413,760
2010-01-18 2010-01-14 1.840 1,804,000 -10,000 0.70% 3,319,360
2010-01-15 2010-01-13 1.780 1,814,000 +36,000 0.70% 3,228,920
2010-01-14 2010-01-12 1.820 1,778,000 -10,000 0.69% 3,235,960
2010-01-13 2010-01-11 1.820 1,788,000 +310,000 0.69% 3,254,160
2010-01-12 2010-01-08 1.790 1,478,000 +10,000 0.57% 2,645,620
2010-01-11 2010-01-07 1.780 1,468,000 +8,000 0.57% 2,613,040
2010-01-07 2010-01-05 1.850 1,460,000 +80,000 0.57% 2,701,000
2009-12-22 2009-12-18 1.700 1,380,000 -66,000 0.53% 2,346,000
2009-12-21 2009-12-17 1.710 1,446,000 -20,000 0.56% 2,472,660
2009-12-18 2009-12-16 1.750 1,466,000 -4,000 0.57% 2,565,500
2009-12-17 2009-12-15 1.800 1,470,000 +20,000 0.57% 2,646,000
2009-12-14 2009-12-10 1.790 1,450,000 -4,000 0.56% 2,595,500
2009-12-10 2009-12-08 1.870 1,454,000 -6,000 0.56% 2,718,980
2009-12-09 2009-12-07 1.870 1,460,000 +14,000 0.57% 2,730,200
2009-12-07 2009-12-03 1.900 1,446,000 +2,000 0.56% 2,747,400
2009-12-04 2009-12-02 1.880 1,444,000 +10,000 0.56% 2,714,720
2009-12-03 2009-12-01 1.880 1,434,000 -10,000 0.56% 2,695,920
2009-12-02 2009-11-30 1.860 1,444,000 +50,000 0.56% 2,685,840
2009-12-01 2009-11-27 1.750 1,394,000 -10,000 0.54% 2,439,500
2009-11-30 2009-11-26 1.860 1,404,000 +40,000 0.54% 2,611,440
2009-11-27 2009-11-25 1.900 1,364,000 +20,000 0.53% 2,591,600
2009-11-25 2009-11-23 1.900 1,344,000 +40,000 0.52% 2,553,600
2009-11-23 2009-11-19 2.030 1,304,000 -40,000 0.51% 2,647,120
2009-11-20 2009-11-18 1.990 1,344,000 +40,000 0.52% 2,674,560
2009-11-19 2009-11-17 2.090 1,304,000 -122,000 0.51% 2,725,360
2009-11-18 2009-11-16 1.920 1,426,000 -24,000 0.55% 2,737,920
2009-11-17 2009-11-13 1.910 1,450,000 +18,000 0.56% 2,769,500
2009-11-13 2009-11-11 1.910 1,432,000 -4,000 0.56% 2,735,120
2009-11-12 2009-11-10 1.830 1,436,000 +30,000 0.56% 2,627,880
2009-11-11 2009-11-09 1.860 1,406,000 -40,000 0.55% 2,615,160
2009-11-10 2009-11-06 1.910 1,446,000 -10,000 0.56% 2,761,860
2009-11-09 2009-11-05 1.940 1,456,000 -150,000 0.56% 2,824,640
2009-11-06 2009-11-04 1.790 1,606,000 -48,000 0.62% 2,874,740
2009-11-04 2009-11-02 1.720 1,654,000 +10,000 0.64% 2,844,880
2009-11-03 2009-10-30 1.750 1,644,000 -20,000 0.64% 2,877,000
2009-11-02 2009-10-29 1.700 1,664,000 -10,000 0.65% 2,828,800
2009-10-30 2009-10-28 1.730 1,674,000 +28,000 0.65% 2,896,020
2009-10-28 2009-10-23 1.850 1,646,000 +122,000 0.64% 3,045,100
2009-10-27 2009-10-22 1.890 1,524,000 +40,000 0.59% 2,880,360
2009-10-23 2009-10-21 1.890 1,484,000 +6,000 0.58% 2,804,760
2009-10-20 2009-10-16 1.670 1,478,000 -80,000 0.57% 2,468,260
2009-10-19 2009-10-15 1.700 1,558,000 +120,000 0.60% 2,648,600
2009-10-16 2009-10-14 1.680 1,438,000 +10,000 0.56% 2,415,840
2009-10-15 2009-10-13 1.700 1,428,000 -10,000 0.55% 2,427,600
2009-10-14 2009-10-12 1.670 1,438,000 -10,000 0.56% 2,401,460
2009-10-09 2009-10-07 1.690 1,448,000 -10,000 0.56% 2,447,120
2009-10-07 2009-10-05 1.560 1,458,000 +30,000 0.57% 2,274,480
2009-09-29 2009-09-25 1.790 1,428,000 -10,000 0.55% 2,556,120
2009-09-28 2009-09-24 1.800 1,438,000 -20,000 0.56% 2,588,400
2009-09-25 2009-09-23 1.840 1,458,000 +70,000 0.57% 2,682,720
2009-09-24 2009-09-22 1.860 1,388,000 -40,000 0.54% 2,581,680
2009-09-21 2009-09-17 1.920 1,428,000 -6,000 0.55% 2,741,760
2009-09-18 2009-09-16 1.920 1,434,000 +40,000 0.56% 2,753,280
2009-09-17 2009-09-15 1.890 1,394,000 -30,000 0.54% 2,634,660
2009-09-16 2009-09-14 1.900 1,424,000 -44,000 0.55% 2,705,600
2009-09-14 2009-09-10 1.940 1,468,000 +20,000 0.57% 2,847,920
2009-09-11 2009-09-09 1.970 1,448,000 +10,000 0.56% 2,852,560
2009-09-10 2009-09-08 2.010 1,438,000 -10,000 0.56% 2,890,380
2009-09-09 2009-09-07 2.030 1,448,000 -30,000 0.56% 2,939,440
2009-09-08 2009-09-04 1.940 1,478,000 -16,000 0.57% 2,867,320
2009-09-04 2009-09-02 1.870 1,494,000 -20,000 0.58% 2,793,780
2009-09-02 2009-08-31 1.850 1,514,000 +20,000 0.59% 2,800,900
2009-08-25 2009-08-21 1.880 1,494,000 -10,000 0.58% 2,808,720
2009-08-24 2009-08-20 1.870 1,504,000 +10,000 0.58% 2,812,480
2009-08-21 2009-08-19 1.840 1,494,000 -40,000 0.58% 2,748,960
2009-08-20 2009-08-18 1.900 1,534,000 -50,000 0.59% 2,914,600
2009-08-19 2009-08-17 1.870 1,584,000 +36,000 0.61% 2,962,080
2009-08-18 2009-08-14 1.980 1,548,000 -2,000 0.60% 3,065,040
2009-08-17 2009-08-13 2.020 1,550,000 -10,000 0.60% 3,131,000
2009-08-14 2009-08-12 2.020 1,560,000 +18,000 0.60% 3,151,200
2009-08-13 2009-08-11 2.110 1,542,000 +26,000 0.60% 3,253,620
2009-08-12 2009-08-10 2.110 1,516,000 +18,000 0.59% 3,198,760
2009-08-11 2009-08-07 2.080 1,498,000 +172,000 0.58% 3,115,840
2009-08-10 2009-08-06 2.210 1,326,000 +230,000 0.51% 2,930,460
2009-08-07 2009-08-05 2.330 1,096,000 -246,000 0.42% 2,553,680
2009-08-06 2009-08-04 2.090 1,342,000 -44,000 0.52% 2,804,780
2009-08-05 2009-08-03 2.160 1,386,000 -138,000 0.54% 2,993,760
2009-08-04 2009-07-31 2.030 1,524,000 -82,000 0.59% 3,093,720
2009-08-03 2009-07-30 1.950 1,606,000 +22,000 0.62% 3,131,700
2009-07-31 2009-07-29 1.970 1,584,000 -12,000 0.61% 3,120,480
2009-07-30 2009-07-28 2.070 1,596,000 +80,000 0.62% 3,303,720
2009-07-29 2009-07-27 1.930 1,516,000 -92,000 0.59% 2,925,880
2009-07-28 2009-07-24 1.910 1,608,000 +20,000 0.62% 3,071,280
2009-07-27 2009-07-23 1.950 1,588,000 +90,000 0.62% 3,096,600
2009-07-24 2009-07-22 1.940 1,498,000 -146,000 0.58% 2,906,120
2009-07-23 2009-07-21 1.990 1,644,000 +56,000 0.64% 3,271,560
2009-07-22 2009-07-20 1.890 1,588,000 +34,000 0.62% 3,001,320
2009-07-20 2009-07-16 1.850 1,554,000 +40,000 0.60% 2,874,900
2009-07-17 2009-07-15 1.870 1,514,000 +30,000 0.59% 2,831,180
2009-07-16 2009-07-14 1.870 1,484,000 -32,000 0.58% 2,775,080
2009-07-15 2009-07-13 1.820 1,516,000 +62,000 0.59% 2,759,120
2009-07-14 2009-07-10 1.780 1,454,000 -206,000 0.56% 2,588,120
2009-07-13 2009-07-09 1.860 1,660,000 +216,000 0.64% 3,087,600
2009-07-10 2009-07-08 1.800 1,444,000 -42,000 0.56% 2,599,200
2009-07-09 2009-07-07 1.850 1,486,000 +100,000 0.58% 2,749,100
2009-07-08 2009-07-06 1.960 1,386,000 -94,000 0.54% 2,716,560
2009-07-07 2009-07-03 1.930 1,480,000 -72,000 0.57% 2,856,400
2009-07-06 2009-07-02 1.630 1,552,000 +100,000 0.60% 2,529,760
2009-07-03 2009-06-30 1.710 1,452,000 +18,000 0.56% 2,482,920
2009-06-30 2009-06-26 1.840 1,434,000 +30,000 0.56% 2,638,560
2009-06-29 2009-06-25 1.840 1,404,000 +28,000 0.54% 2,583,360
2009-06-26 2009-06-24 1.820 1,376,000 +2,000 0.53% 2,504,320
2009-06-25 2009-06-23 1.770 1,374,000 +14,000 0.53% 2,431,980
2009-06-24 2009-06-22 1.880 1,360,000 +40,000 0.53% 2,556,800
2009-06-23 2009-06-19 1.890 1,320,000 +10,000 0.51% 2,494,800
2009-06-22 2009-06-18 1.890 1,310,000 -14,000 0.51% 2,475,900
2009-06-19 2009-06-17 1.980 1,324,000 -12,000 0.51% 2,621,520
2009-06-18 2009-06-16 2.020 1,336,000 +10,000 0.52% 2,698,720
2009-06-17 2009-06-15 2.100 1,326,000 +40,000 0.51% 2,784,600
2009-06-16 2009-06-12 2.200 1,286,000 -86,000 0.50% 2,829,200
2009-06-15 2009-06-11 2.190 1,372,000 -40,000 0.53% 3,004,680
2009-06-12 2009-06-10 2.170 1,412,000 +52,000 0.55% 3,064,040
2009-06-11 2009-06-09 2.170 1,360,000 +94,000 0.53% 2,951,200
2009-06-10 2009-06-08 2.360 1,266,000 +162,000 0.49% 2,987,760
2009-06-09 2009-06-05 2.530 1,104,000 -404,000 0.43% 2,793,120
2009-06-08 2009-06-04 2.140 1,508,000 -22,000 0.58% 3,227,120
2009-06-05 2009-06-03 2.030 1,530,000 +314,000 0.59% 3,105,900
2009-06-04 2009-06-02 2.140 1,216,000 -128,000 0.47% 2,602,240
2009-06-03 2009-06-01 2.000 1,344,000 +156,000 0.52% 2,688,000
2009-06-02 2009-05-29 1.840 1,188,000 -142,000 0.46% 2,185,920
2009-06-01 2009-05-27 2.260 1,330,000 +110,000 0.52% 3,005,800
2009-05-29 2009-05-26 1.420 1,220,000 -240,000 0.47% 1,732,400
2009-05-27 2009-05-25 1.180 1,460,000 +160,000 0.57% 1,722,800
2009-05-26 2009-05-22 1.070 1,300,000 -480,000 0.50% 1,391,000
2009-05-25 2009-05-21 1.070 1,780,000 +30,000 0.69% 1,904,600
2009-05-22 2009-05-20 1.090 1,750,000 -74,000 0.68% 1,907,500
2009-05-21 2009-05-19 0.990 1,824,000 -494,000 0.71% 1,805,760
2009-05-20 2009-05-18 0.840 2,318,000 +110,000 0.90% 1,947,120
2009-05-19 2009-05-15 0.800 2,208,000 +244,000 0.86% 1,766,400
2009-05-18 2009-05-14 0.760 1,964,000 +50,000 0.76% 1,492,640
2009-05-15 2009-05-13 0.780 1,914,000 +270,000 0.74% 1,492,920
2009-05-14 2009-05-12 0.760 1,644,000 -48,000 0.64% 1,249,440
2009-05-13 2009-05-11 0.750 1,692,000 +100,000 0.66% 1,269,000
2009-05-12 2009-05-08 0.780 1,592,000 +110,000 0.62% 1,241,760
2009-05-11 2009-05-07 0.730 1,482,000 +24,000 0.57% 1,081,860
2009-05-08 2009-05-06 0.760 1,458,000 -84,000 0.57% 1,108,080
2009-05-07 2009-05-05 0.730 1,542,000 +180,000 0.60% 1,125,660
2009-05-05 2009-04-30 0.680 1,362,000 -120,000 0.53% 926,160
2009-04-28 2009-04-24 0.710 1,482,000 +50,000 0.57% 1,052,220
2009-04-27 2009-04-23 0.710 1,432,000 -102,000 0.56% 1,016,720
2009-04-24 2009-04-22 0.700 1,534,000 +20,000 0.59% 1,073,800
2009-04-23 2009-04-21 0.690 1,514,000 -2,000 0.59% 1,044,660
2009-04-17 2009-04-15 0.780 1,516,000 +182,000 0.59% 1,182,480
2009-04-16 2009-04-14 0.670 1,334,000 -30,000 0.52% 893,780
2009-04-09 2009-04-07 0.640 1,364,000 -30,000 0.53% 872,960
2009-04-08 2009-04-06 0.660 1,394,000 +90,000 0.54% 920,040
2009-04-06 2009-04-02 0.620 1,304,000 +66,000 0.51% 808,480
2009-04-02 2009-03-31 0.600 1,238,000 -80,000 0.48% 742,800
2009-04-01 2009-03-30 0.590 1,318,000 -66,000 0.51% 777,620
2009-03-31 2009-03-27 0.620 1,384,000 +50,000 0.54% 858,080
2009-03-27 2009-03-25 0.590 1,334,000 +30,000 0.52% 787,060
2009-03-25 2009-03-23 0.590 1,304,000 -16,000 0.51% 769,360
2009-03-24 2009-03-20 0.550 1,320,000 -58,000 0.51% 726,000
2009-03-17 2009-03-13 0.550 1,378,000 +20,000 0.53% 757,900
2009-03-04 2009-03-02 0.610 1,358,000 -62,000 0.53% 828,380
2009-03-02 2009-02-26 0.630 1,420,000 -4,000 0.55% 894,600
2009-02-24 2009-02-20 0.660 1,424,000 -2,000 0.55% 939,840
2009-02-23 2009-02-19 0.670 1,426,000 +42,000 0.55% 955,420
2009-02-18 2009-02-16 0.730 1,384,000 +190,000 0.54% 1,010,320
2009-02-17 2009-02-13 0.680 1,194,000 -100,000 0.46% 811,920
2009-02-11 2009-02-09 0.630 1,294,000 +72,000 0.50% 815,220
2009-02-02 2009-01-29 0.550 1,222,000 -8,000 0.47% 672,100
2009-01-19 2009-01-15 0.570 1,230,000 +36,000 0.48% 701,100
2009-01-12 2009-01-08 0.630 1,194,000 +20,000 0.46% 752,220
2009-01-09 2009-01-07 0.670 1,174,000 +100,000 0.46% 786,580
2009-01-08 2009-01-06 0.670 1,074,000 +40,000 0.42% 719,580
2009-01-07 2009-01-05 0.650 1,034,000 +18,000 0.40% 672,100
2009-01-05 2008-12-31 0.630 1,016,000 -186,000 0.39% 640,080
2009-01-02 2008-12-29 0.600 1,202,000 -24,000 0.47% 721,200
2008-12-30 2008-12-24 0.620 1,226,000 +170,000 0.48% 760,120
2008-12-29 2008-12-22 0.670 1,056,000 -20,000 0.41% 707,520
2008-12-23 2008-12-19 0.700 1,076,000 +20,000 0.42% 753,200
2008-12-22 2008-12-18 0.730 1,056,000 +22,000 0.41% 770,880
2008-12-19 2008-12-17 0.650 1,034,000 -156,000 0.40% 672,100
2008-12-18 2008-12-16 0.630 1,190,000 +110,000 0.46% 749,700
2008-12-17 2008-12-15 0.630 1,080,000 +56,000 0.42% 680,400
2008-12-16 2008-12-12 0.620 1,024,000 -110,000 0.40% 634,880
2008-12-15 2008-12-11 0.640 1,134,000 -102,000 0.44% 725,760
2008-12-12 2008-12-10 0.660 1,236,000 -70,000 0.48% 815,760
2008-12-11 2008-12-09 0.630 1,306,000 -80,000 0.51% 822,780
2008-12-10 2008-12-08 0.660 1,386,000 -282,000 0.54% 914,760
2008-12-09 2008-12-05 0.610 1,668,000 +234,000 0.65% 1,017,480
2008-12-08 2008-12-04 0.610 1,434,000 -120,000 0.56% 874,740
2008-12-05 2008-12-03 0.600 1,554,000 +118,000 0.60% 932,400
2008-12-04 2008-12-02 0.600 1,436,000 +92,000 0.56% 861,600
2008-12-03 2008-12-01 0.630 1,344,000 -310,000 0.52% 846,720
2008-12-02 2008-11-28 0.570 1,654,000 +150,000 0.64% 942,780
2008-12-01 2008-11-27 0.590 1,504,000 -116,000 0.58% 887,360
2008-11-28 2008-11-26 0.560 1,620,000 +368,000 0.63% 907,200
2008-11-27 2008-11-25 0.550 1,252,000 +50,000 0.49% 688,600
2008-11-26 2008-11-24 0.560 1,202,000 +8,000 0.47% 673,120
2008-11-25 2008-11-21 0.610 1,194,000 -92,000 0.46% 728,340
2008-11-24 2008-11-20 0.600 1,286,000 -128,000 0.50% 771,600
2008-11-21 2008-11-19 0.560 1,414,000 +44,000 0.55% 791,840
2008-11-20 2008-11-18 0.630 1,370,000 -294,000 0.53% 863,100
2008-11-19 2008-11-17 0.670 1,664,000 -1,024,000 0.65% 1,114,880
2008-11-18 2008-11-14 0.400 2,688,000 +30,000 1.04% 1,075,200
2008-11-17 2008-11-13 0.410 2,658,000 -4,000 1.03% 1,089,780
2008-11-14 2008-11-12 0.445 2,662,000 -50,000 1.03% 1,184,590
2008-11-13 2008-11-11 0.405 2,712,000 -48,000 1.05% 1,098,360
2008-11-12 2008-11-10 0.390 2,760,000 +56,000 1.07% 1,076,400
2008-11-11 2008-11-07 0.335 2,704,000 +30,000 1.05% 905,840
2008-11-07 2008-11-05 0.350 2,674,000 -14,000 1.04% 935,900
2008-11-05 2008-11-03 0.330 2,688,000 -120,000 1.04% 887,040
2008-11-04 2008-10-31 0.335 2,808,000 +90,000 1.09% 940,680
2008-11-03 2008-10-30 0.310 2,718,000 +180,000 1.05% 842,580
2008-10-30 2008-10-28 0.300 2,538,000 -80,000 0.98% 761,400
2008-10-10 2008-10-08 0.510 2,618,000 +60,000 1.01% 1,335,180
2008-09-25 2008-09-23 0.600 2,558,000 +30,000 0.99% 1,534,800
2008-09-24 2008-09-22 0.680 2,528,000 +30,000 0.98% 1,719,040
2008-09-23 2008-09-19 0.630 2,498,000 -70,000 0.97% 1,573,740
2008-09-22 2008-09-18 0.460 2,568,000 +40,000 1.00% 1,181,280
2008-09-11 2008-09-09 0.680 2,528,000 -10,000 0.98% 1,719,040
2008-09-09 2008-09-05 0.700 2,538,000 -4,000 0.98% 1,776,600
2008-09-02 2008-08-29 0.750 2,542,000 +10,000 0.99% 1,906,500
2008-09-01 2008-08-28 0.760 2,532,000 +10,000 0.98% 1,924,320
2008-08-28 2008-08-26 0.750 2,522,000 +70,000 0.98% 1,891,500
2008-08-25 2008-08-20 0.890 2,452,000 -6,000 0.95% 2,182,280
2008-08-19 2008-08-15 0.820 2,458,000 +10,000 0.95% 2,015,560
2008-08-14 2008-08-12 0.770 2,448,000 +2,000 0.95% 1,884,960
2008-08-13 2008-08-11 0.760 2,446,000 -50,000 0.95% 1,858,960
2008-08-05 2008-08-01 0.900 2,496,000 +60,000 0.97% 2,246,400
2008-08-04 2008-07-31 0.950 2,436,000 +2,000 0.94% 2,314,200
2008-07-23 2008-07-21 1.020 2,434,000 -6,000 0.94% 2,482,680
2008-07-14 2008-07-10 1.080 2,440,000 -10,000 0.95% 2,635,200
2008-06-26 2008-06-24 1.070 2,450,000 -4,000 0.95% 2,621,500
2008-06-20 2008-06-18 1.130 2,454,000 -36,000 0.95% 2,773,020
2008-06-17 2008-06-13 1.030 2,490,000 +2,000 0.97% 2,564,700
2008-06-16 2008-06-12 1.050 2,488,000 +46,000 0.96% 2,612,400
2008-06-12 2008-06-10 1.120 2,442,000 -4,000 0.95% 2,735,040
2008-06-11 2008-06-06 1.150 2,446,000 +4,000 0.95% 2,812,900
2008-06-04 2008-06-02 1.220 2,442,000 +6,000 0.95% 2,979,240
2008-05-28 2008-05-26 1.220 2,436,000 -10,000 0.94% 2,971,920
2008-05-23 2008-05-21 1.300 2,446,000 -32,000 0.95% 3,179,800
2008-05-19 2008-05-15 1.190 2,478,000 +10,000 0.96% 2,948,820
2008-05-14 2008-05-09 1.300 2,468,000 -22,000 0.96% 3,208,400
2008-05-09 2008-05-07 1.310 2,490,000 -74,000 0.97% 3,261,900
2008-05-08 2008-05-06 1.310 2,564,000 -28,000 0.99% 3,358,840
2008-05-07 2008-05-05 1.250 2,592,000 -38,000 1.00% 3,240,000
2008-05-06 2008-05-02 1.120 2,630,000 -76,000 1.02% 2,945,600
2008-04-30 2008-04-28 1.070 2,706,000 +6,000 1.05% 2,895,420
2008-04-29 2008-04-25 1.050 2,700,000 +30,000 1.05% 2,835,000
2008-04-28 2008-04-24 1.070 2,670,000 +40,000 1.04% 2,856,900
2008-04-22 2008-04-18 1.010 2,630,000 -28,000 1.02% 2,656,300
2008-04-21 2008-04-17 0.970 2,658,000 +10,000 1.03% 2,578,260
2008-04-18 2008-04-16 1.020 2,648,000 -30,000 1.03% 2,700,960
2008-04-16 2008-04-14 1.010 2,678,000 +62,000 1.04% 2,704,780
2008-04-10 2008-04-08 1.130 2,616,000 -42,000 1.01% 2,956,080
2008-04-09 2008-04-07 1.100 2,658,000 -20,000 1.03% 2,923,800
2008-04-08 2008-04-03 1.100 2,678,000 -16,000 1.04% 2,945,800
2008-04-07 2008-04-02 1.030 2,694,000 +50,000 1.04% 2,774,820
2008-04-01 2008-03-28 1.090 2,644,000 -40,000 1.03% 2,881,960
2008-03-31 2008-03-27 1.030 2,684,000 -10,000 1.04% 2,764,520
2008-03-28 2008-03-26 1.010 2,694,000 +30,000 1.04% 2,720,940
2008-03-27 2008-03-25 0.980 2,664,000 -40,000 1.03% 2,610,720
2008-03-20 2008-03-18 0.890 2,704,000 +50,000 1.05% 2,406,560
2008-03-19 2008-03-17 0.990 2,654,000 +30,000 1.03% 2,627,460
2008-03-18 2008-03-14 1.120 2,624,000 +10,000 1.02% 2,938,880
2008-03-17 2008-03-13 1.140 2,614,000 -12,000 1.01% 2,979,960
2008-03-14 2008-03-12 1.130 2,626,000 +32,000 1.02% 2,967,380
2008-03-10 2008-03-06 1.200 2,594,000 +4,000 1.01% 3,112,800
2008-03-06 2008-03-04 1.170 2,590,000 +68,000 1.00% 3,030,300
2008-03-05 2008-03-03 1.260 2,522,000 -10,000 0.98% 3,177,720
2008-03-04 2008-02-29 1.250 2,532,000 -50,000 0.98% 3,165,000
2008-03-03 2008-02-28 1.260 2,582,000 +50,000 1.00% 3,253,320
2008-02-29 2008-02-27 1.280 2,532,000 +24,000 0.98% 3,240,960
2008-02-25 2008-02-21 1.280 2,508,000 +20,000 0.97% 3,210,240
2008-02-22 2008-02-20 1.280 2,488,000 -50,000 0.96% 3,184,640
2008-02-21 2008-02-19 1.270 2,538,000 +20,000 0.98% 3,223,260
2008-02-13 2008-02-11 1.200 2,518,000 -8,000 0.98% 3,021,600
2008-02-12 2008-02-06 1.240 2,526,000 -4,000 0.98% 3,132,240
2008-02-11 2008-02-04 1.280 2,530,000 +16,000 0.98% 3,238,400
2008-02-05 2008-02-01 1.160 2,514,000 +10,000 0.97% 2,916,240
2008-02-01 2008-01-30 1.130 2,504,000 +110,000 0.97% 2,829,520
2008-01-30 2008-01-28 1.230 2,394,000 +40,000 0.93% 2,944,620
2008-01-29 2008-01-25 1.310 2,354,000 -10,000 0.91% 3,083,740
2008-01-28 2008-01-24 1.200 2,364,000 -10,000 0.92% 2,836,800
2008-01-25 2008-01-23 1.190 2,374,000 -10,000 0.92% 2,825,060
2008-01-24 2008-01-22 1.170 2,384,000 +176,000 0.92% 2,789,280
2008-01-23 2008-01-21 1.370 2,208,000 +10,000 0.86% 3,024,960
2008-01-22 2008-01-18 1.420 2,198,000 +6,000 0.85% 3,121,160
2008-01-21 2008-01-17 1.410 2,192,000 +50,000 0.85% 3,090,720
2008-01-18 2008-01-16 1.370 2,142,000 +90,000 0.83% 2,934,540
2008-01-17 2008-01-15 1.490 2,052,000 +30,000 0.80% 3,057,480
2008-01-16 2008-01-14 1.590 2,022,000 -10,000 0.78% 3,214,980
2008-01-15 2008-01-11 1.630 2,032,000 -8,000 0.79% 3,312,160
2008-01-14 2008-01-10 1.620 2,040,000 -54,000 0.79% 3,304,800
2008-01-11 2008-01-09 1.830 2,094,000 +10,000 0.81% 3,832,020
2008-01-09 2008-01-07 1.880 2,084,000 +80,000 0.81% 3,917,920
2008-01-08 2008-01-04 1.950 2,004,000 -20,000 0.78% 3,907,800
2008-01-07 2008-01-03 1.930 2,024,000 -124,000 0.78% 3,906,320
2008-01-04 2008-01-02 1.850 2,148,000 -86,000 0.83% 3,973,800
2008-01-03 2007-12-31 1.670 2,234,000 +116,000 0.87% 3,730,780
2008-01-02 2007-12-27 1.680 2,118,000 +10,000 0.82% 3,558,240
2007-12-28 2007-12-24 1.770 2,108,000 +2,000 0.82% 3,731,160
2007-12-20 2007-12-18 1.570 2,106,000 -10,000 0.82% 3,306,420
2007-12-19 2007-12-17 1.600 2,116,000 +26,000 0.82% 3,385,600
2007-12-18 2007-12-14 1.680 2,090,000 -10,000 0.81% 3,511,200
2007-12-17 2007-12-13 1.720 2,100,000 +88,000 0.81% 3,612,000
2007-12-14 2007-12-12 1.780 2,012,000 +20,000 0.78% 3,581,360
2007-12-11 2007-12-07 1.840 1,992,000 +24,000 0.77% 3,665,280
2007-12-10 2007-12-06 1.870 1,968,000 +106,000 0.76% 3,680,160
2007-12-07 2007-12-05 1.890 1,862,000 -10,000 0.72% 3,519,180
2007-12-05 2007-12-03 1.870 1,872,000 +10,000 0.73% 3,500,640
2007-12-04 2007-11-30 1.880 1,862,000 -66,000 0.72% 3,500,560
2007-12-03 2007-11-29 1.820 1,928,000 +218,000 0.75% 3,508,960
2007-11-28 2007-11-26 1.790 1,710,000 -2,000 0.66% 3,060,900
2007-11-27 2007-11-23 1.730 1,712,000 +90,000 0.66% 2,961,760
2007-11-26 2007-11-22 1.750 1,622,000 +10,000 0.63% 2,838,500
2007-11-23 2007-11-21 1.850 1,612,000 -10,000 0.62% 2,982,200
2007-11-21 2007-11-19 1.860 1,622,000 -2,000 0.63% 3,016,920
2007-11-20 2007-11-16 1.910 1,624,000 +34,000 0.63% 3,101,840
2007-11-16 2007-11-14 2.080 1,590,000 -28,000 0.62% 3,307,200
2007-11-15 2007-11-13 2.030 1,618,000 -156,000 0.63% 3,284,540
2007-11-14 2007-11-12 1.810 1,774,000 +110,000 0.69% 3,210,940
2007-11-12 2007-11-08 1.930 1,664,000 -306,000 0.65% 3,211,520
2007-11-09 2007-11-07 2.020 1,970,000 -10,000 0.76% 3,979,400
2007-11-08 2007-11-06 2.060 1,980,000 -26,000 0.77% 4,078,800
2007-11-07 2007-11-05 2.030 2,006,000 +54,000 0.78% 4,072,180
2007-11-06 2007-11-02 2.140 1,952,000 +14,000 0.76% 4,177,280
2007-11-05 2007-11-01 2.150 1,938,000 -116,000 0.75% 4,166,700
2007-11-02 2007-10-31 2.250 2,054,000 +116,000 0.80% 4,621,500
2007-11-01 2007-10-30 2.150 1,938,000 +28,000 0.75% 4,166,700
2007-10-31 2007-10-29 2.260 1,910,000 +284,000 0.74% 4,316,600
2007-10-30 2007-10-26 2.330 1,626,000 +116,000 0.63% 3,788,580
2007-10-29 2007-10-25 2.380 1,510,000 -112,000 0.59% 3,593,800
2007-10-26 2007-10-24 2.400 1,622,000 -22,000 0.63% 3,892,800
2007-10-24 2007-10-22 2.440 1,644,000 +130,000 0.64% 4,011,360
2007-10-23 2007-10-18 2.600 1,514,000 -266,000 0.59% 3,936,400
2007-10-22 2007-10-17 2.460 1,780,000 -12,000 0.69% 4,378,800
2007-10-18 2007-10-16 2.490 1,792,000 +108,000 0.69% 4,462,080
2007-10-17 2007-10-15 2.510 1,684,000 +116,000 0.65% 4,226,840
2007-10-16 2007-10-12 2.590 1,568,000 +238,000 0.61% 4,061,120
2007-10-15 2007-10-11 2.630 1,330,000 -338,000 0.52% 3,497,900
2007-10-12 2007-10-10 2.640 1,668,000 -4,000 0.65% 4,403,520
2007-10-11 2007-10-09 2.650 1,672,000 +16,000 0.65% 4,430,800
2007-10-10 2007-10-08 2.630 1,656,000 +54,000 0.64% 4,355,280
2007-10-09 2007-10-05 2.680 1,602,000 -22,000 0.62% 4,293,360
2007-10-08 2007-10-04 2.610 1,624,000 -20,000 0.63% 4,238,640
2007-10-05 2007-10-03 2.680 1,644,000 +168,000 0.64% 4,405,920
2007-10-04 2007-10-02 2.930 1,476,000 -76,000 0.57% 4,324,680
2007-10-03 2007-09-28 2.880 1,552,000 +54,000 0.60% 4,469,760
2007-09-28 2007-09-25 2.700 1,498,000 -8,000 0.58% 4,044,600
2007-09-27 2007-09-24 2.790 1,506,000 +38,000 0.58% 4,201,740
2007-09-25 2007-09-21 2.850 1,468,000 +20,000 0.57% 4,183,800
2007-09-24 2007-09-20 2.900 1,448,000 -226,000 0.56% 4,199,200
2007-09-21 2007-09-19 2.520 1,674,000 -50,000 0.65% 4,218,480
2007-09-20 2007-09-18 2.510 1,724,000 +20,000 0.67% 4,327,240
2007-09-19 2007-09-17 2.580 1,704,000 +24,000 0.66% 4,396,320
2007-09-18 2007-09-14 2.630 1,680,000 -20,000 0.65% 4,418,400
2007-09-17 2007-09-13 2.570 1,700,000 +4,000 0.66% 4,369,000
2007-09-14 2007-09-12 2.640 1,696,000 +60,000 0.66% 4,477,440
2007-09-13 2007-09-11 2.750 1,636,000 +542,000 0.63% 4,499,000
2007-09-12 2007-09-10 3.020 1,094,000 -68,000 0.42% 3,303,880
2007-09-07 2007-09-05 2.890 1,162,000 -14,000 0.45% 3,358,180
2007-09-06 2007-09-04 2.960 1,176,000 +20,000 0.46% 3,480,960
2007-09-05 2007-09-03 2.970 1,156,000 +112,000 0.45% 3,433,320
2007-09-04 2007-08-31 3.060 1,044,000 -26,000 0.40% 3,194,640
2007-09-03 2007-08-30 3.010 1,070,000 -24,000 0.41% 3,220,700
2007-08-31 2007-08-29 3.150 1,094,000 -334,000 0.42% 3,446,100
2007-08-30 2007-08-28 3.180 1,428,000 +234,000 0.55% 4,541,040
2007-08-29 2007-08-27 3.630 1,194,000 -194,000 0.46% 4,334,220
2007-08-28 2007-08-24 3.130 1,388,000 -220,000 0.54% 4,344,440
2007-08-27 2007-08-23 2.970 1,608,000 +224,000 0.62% 4,775,760
2007-08-24 2007-08-22 3.030 1,384,000 -140,000 0.54% 4,193,520
2007-08-23 2007-08-21 2.640 1,524,000 +144,000 0.59% 4,023,360
2007-08-22 2007-08-20 2.230 1,380,000 -56,000 0.53% 3,077,400
2007-08-21 2007-08-17 1.920 1,436,000 +56,000 0.56% 2,757,120
2007-08-20 2007-08-16 2.030 1,380,000 +46,000 0.53% 2,801,400
2007-08-17 2007-08-15 2.290 1,334,000 +30,000 0.52% 3,054,860
2007-08-16 2007-08-14 2.410 1,304,000 -20,000 0.51% 3,142,640
2007-08-15 2007-08-13 2.170 1,324,000 -6,000 0.51% 2,873,080
2007-08-13 2007-08-09 2.310 1,330,000 -8,000 0.52% 3,072,300
2007-08-10 2007-08-08 2.340 1,338,000 -94,000 0.52% 3,130,920
2007-08-09 2007-08-07 1.800 1,432,000 +14,000 0.56% 2,577,600
2007-08-07 2007-08-03 2.140 1,418,000 +16,000 0.55% 3,034,520
2007-08-06 2007-08-02 2.170 1,402,000 +120,000 0.54% 3,042,340
2007-08-01 2007-07-30 2.340 1,282,000 +18,000 0.50% 2,999,880
2007-07-31 2007-07-27 2.440 1,264,000 +28,000 0.49% 3,084,160
2007-07-30 2007-07-26 2.570 1,236,000 +84,000 0.48% 3,176,520
2007-07-27 2007-07-25 2.620 1,152,000 +8,000 0.45% 3,018,240
2007-07-26 2007-07-24 2.590 1,144,000 +10,000 0.44% 2,962,960
2007-07-25 2007-07-23 2.560 1,134,000 +50,000 0.44% 2,903,040
2007-07-24 2007-07-20 2.590 1,084,000 +38,000 0.42% 2,807,560
2007-07-23 2007-07-19 2.550 1,046,000 -6,000 0.41% 2,667,300
2007-07-20 2007-07-18 2.550 1,052,000 -20,000 0.41% 2,682,600
2007-07-19 2007-07-17 2.600 1,072,000 +10,000 0.42% 2,787,200
2007-07-18 2007-07-16 2.490 1,062,000 +140,000 0.41% 2,644,380
2007-07-17 2007-07-13 2.630 922,000 +36,000 0.36% 2,424,860
2007-07-16 2007-07-12 2.700 886,000 +30,000 0.34% 2,392,200
2007-07-13 2007-07-11 2.770 856,000 +10,000 0.33% 2,371,120
2007-07-12 2007-07-10 2.820 846,000 -36,000 0.33% 2,385,720
2007-07-11 2007-07-09 2.890 882,000 -100,000 0.34% 2,548,980
2007-07-10 2007-07-06 2.860 982,000 +344,000 0.38% 2,808,520
2007-07-09 2007-07-05 2.860 638,000 -10,000 0.25% 1,824,680
2007-07-06 2007-07-04 2.830 648,000 -82,000 0.25% 1,833,840
2007-07-05 2007-07-03 2.780 730,000 +70,000 0.28% 2,029,400
2007-07-04 2007-06-29 2.800 660,000 -10,000 0.26% 1,848,000
2007-07-03 2007-06-28 2.810 670,000 +60,000 0.26% 1,882,700
2007-06-29 2007-06-27 2.900 610,000 -230,000 0.24% 1,769,000
2007-06-28 2007-06-26 2.940 840,000 -4,000 0.33% 2,469,600
2007-06-27 2007-06-25 2.970 844,000 -24,000 0.33% 2,506,680
2007-06-26 2007-06-22 3.030 868,000 0.34% 2,630,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top