History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 -4,000
2022-12-14 2022-12-12 0.375 4,000 +4,000 0.00% 1,500
2022-08-03 2022-08-01 0.355 0 -22,000
2022-08-01 2022-07-28 0.445 22,000 +22,000 0.01% 9,790
2021-12-22 2021-12-20 0.710 0 -2,000
2021-12-21 2021-12-17 0.760 2,000 -30,000 0.00% 1,520
2021-12-17 2021-12-15 0.780 32,000 -18,000 0.01% 24,960
2021-12-16 2021-12-14 0.750 50,000 -2,000 0.02% 37,500
2021-12-14 2021-12-10 0.800 52,000 +20,000 0.02% 41,600
2021-12-13 2021-12-09 0.720 32,000 +32,000 0.01% 23,040
2021-10-15 2021-10-11 0.670 0 -20,000
2021-09-29 2021-09-27 0.690 20,000 +20,000 0.01% 13,800
2021-09-17 2021-09-15 0.690 0 -20,000
2021-09-15 2021-09-13 0.750 20,000 +20,000 0.01% 15,000
2021-09-07 2021-09-03 0.690 0 -8,000
2021-09-06 2021-09-02 0.660 8,000 +8,000 0.00% 5,280
2021-06-18 2021-06-16 0.660 0 -200,000
2021-06-04 2021-06-02 0.670 200,000 -50,000 0.08% 134,000
2021-05-25 2021-05-21 0.640 250,000 -2,000 0.10% 160,000
2021-05-24 2021-05-20 0.630 252,000 +170,000 0.10% 158,760
2021-05-21 2021-05-18 0.740 82,000 +50,000 0.03% 60,680
2021-03-08 2021-03-04 0.720 32,000 -60,000 0.01% 23,040
2021-03-03 2021-03-01 0.750 92,000 +60,000 0.04% 69,000
2021-03-01 2021-02-25 0.810 32,000 +32,000 0.01% 25,920
2021-02-25 2021-02-23 0.680 0 -60,000
2021-02-23 2021-02-19 0.730 60,000 -20,000 0.02% 43,800
2021-02-16 2021-02-09 0.640 80,000 +20,000 0.03% 51,200
2021-01-21 2021-01-19 0.600 60,000 -10,000 0.02% 36,000
2021-01-15 2021-01-13 0.600 70,000 -56,000 0.03% 42,000
2021-01-13 2021-01-11 0.590 126,000 -20,000 0.05% 74,340
2021-01-12 2021-01-08 0.610 146,000 +40,000 0.06% 89,060
2021-01-06 2021-01-04 0.630 106,000 +106,000 0.04% 66,780
2020-12-28 2020-12-22 0.600 0 -42,000
2020-12-18 2020-12-16 0.530 42,000 -2,000 0.02% 22,260
2020-12-16 2020-12-14 0.570 44,000 +20,000 0.02% 25,080
2020-12-10 2020-12-08 0.590 24,000 -10,000 0.01% 14,160
2020-12-09 2020-12-07 0.620 34,000 -10,000 0.01% 21,080
2020-12-08 2020-12-04 0.600 44,000 +20,000 0.02% 26,400
2020-12-03 2020-12-01 0.570 24,000 +20,000 0.01% 13,680
2020-11-30 2020-11-26 0.630 4,000 +4,000 0.00% 2,520
2020-09-24 2020-09-22 0.490 0 -90,000
2020-09-22 2020-09-18 0.485 90,000 +40,000 0.03% 43,650
2020-09-21 2020-09-17 0.465 50,000 +50,000 0.02% 23,250
2020-09-09 2020-09-07 0.440 0 -40,000
2020-07-30 2020-07-28 0.460 40,000 +40,000 0.02% 18,400
2020-06-01 2020-05-28 0.430 0 -10,000
2020-05-22 2020-05-20 0.500 10,000 +10,000 0.00% 5,000
2019-04-29 2019-04-25 0.800 0 -110,000
2019-03-20 2019-03-18 0.940 110,000 -8,000 0.04% 103,400
2019-03-11 2019-03-07 0.990 118,000 +50,000 0.05% 116,820
2019-03-08 2019-03-06 0.970 68,000 +60,000 0.03% 65,960
2019-02-27 2019-02-25 0.950 8,000 -22,000 0.00% 7,600
2019-02-21 2019-02-19 0.910 30,000 +8,000 0.01% 27,300
2019-02-20 2019-02-18 0.910 22,000 +22,000 0.01% 20,020
2018-03-13 2018-03-09 1.320 0 -10,000
2018-03-05 2018-03-01 1.370 10,000 -2,000 0.00% 13,700
2018-02-09 2018-02-07 1.300 12,000 -48,000 0.00% 15,600
2018-02-08 2018-02-06 1.360 60,000 -6,000 0.02% 81,600
2018-02-05 2018-02-01 1.400 66,000 -8,000 0.03% 92,400
2018-02-02 2018-01-31 1.490 74,000 -114,000 0.03% 110,260
2018-01-30 2018-01-26 1.590 188,000 -110,000 0.07% 298,920
2018-01-29 2018-01-25 1.630 298,000 +298,000 0.12% 485,740
2017-10-13 2017-10-11 1.950 0 -30,000
2017-10-12 2017-10-10 1.970 30,000 +30,000 0.01% 59,100
2017-05-22 2017-05-18 2.330 0 -10,000
2017-05-17 2017-05-15 2.340 10,000 -2,000 0.00% 23,400
2017-05-10 2017-05-08 2.040 12,000 -6,000 0.00% 24,480
2017-05-09 2017-05-05 2.060 18,000 +18,000 0.01% 37,080
2017-03-08 2017-03-06 2.660 0 -8,000
2017-02-03 2017-02-01 2.520 8,000 +8,000 0.00% 20,160
2016-12-07 2016-12-05 2.800 0 -4,000
2016-11-28 2016-11-24 3.130 4,000 -4,000 0.00% 12,520
2016-11-24 2016-11-22 3.160 8,000 +4,000 0.00% 25,280
2016-11-02 2016-10-31 3.050 4,000 -18,000 0.00% 12,200
2016-11-01 2016-10-28 3.080 22,000 -2,000 0.01% 67,760
2016-10-17 2016-10-13 3.040 24,000 +2,000 0.01% 72,960
2016-10-14 2016-10-12 3.050 22,000 +16,000 0.01% 67,100
2016-10-13 2016-10-11 3.050 6,000 -66,000 0.00% 18,300
2016-10-12 2016-10-07 3.190 72,000 +32,000 0.03% 229,680
2016-09-30 2016-09-28 2.940 40,000 +34,000 0.02% 117,600
2016-09-26 2016-09-22 3.080 6,000 -10,000 0.00% 18,480
2016-09-23 2016-09-21 2.980 16,000 -48,000 0.01% 47,680
2016-09-22 2016-09-20 2.980 64,000 +48,000 0.02% 190,720
2016-09-01 2016-08-30 2.800 16,000 -10,000 0.01% 44,800
2016-08-18 2016-08-16 2.950 26,000 +6,000 0.01% 76,700
2016-07-04 2016-06-29 2.880 20,000 -60,000 0.01% 57,600
2016-06-28 2016-06-24 2.810 80,000 +20,000 0.03% 224,800
2016-06-24 2016-06-22 2.690 60,000 +40,000 0.02% 161,400
2016-05-13 2016-05-11 2.180 20,000 -6,000 0.01% 43,600
2016-04-25 2016-04-21 2.980 26,000 -4,000 0.01% 77,480
2016-04-20 2016-04-18 2.890 30,000 -10,000 0.01% 86,700
2016-04-19 2016-04-15 2.760 40,000 +6,000 0.02% 110,400
2016-04-18 2016-04-14 2.750 34,000 +10,000 0.01% 93,500
2016-04-15 2016-04-13 2.750 24,000 -10,000 0.01% 66,000
2016-04-14 2016-04-12 2.670 34,000 +10,000 0.01% 90,780
2016-04-13 2016-04-11 2.720 24,000 -6,000 0.01% 65,280
2016-04-11 2016-04-07 2.500 30,000 +10,000 0.01% 75,000
2016-03-23 2016-03-21 2.400 20,000 -6,000 0.01% 48,000
2016-02-29 2016-02-25 2.180 26,000 -10,000 0.01% 56,680
2016-01-26 2016-01-22 2.150 36,000 -36,000 0.01% 77,400
2016-01-14 2016-01-12 2.320 72,000 -8,000 0.03% 167,040
2016-01-12 2016-01-08 2.150 80,000 -8,000 0.03% 172,000
2015-11-24 2015-11-20 2.730 88,000 -18,000 0.03% 240,240
2015-11-23 2015-11-19 2.570 106,000 +54,000 0.04% 272,420
2015-11-19 2015-11-17 2.340 52,000 -30,000 0.02% 121,680
2015-11-17 2015-11-13 2.480 82,000 +46,000 0.03% 203,360
2015-11-13 2015-11-11 2.450 36,000 -10,000 0.01% 88,200
2015-11-12 2015-11-10 2.200 46,000 -10,000 0.02% 101,200
2015-11-11 2015-11-09 2.150 56,000 +10,000 0.02% 120,400
2015-11-10 2015-11-06 2.210 46,000 -8,000 0.02% 101,660
2015-11-09 2015-11-05 2.130 54,000 -10,000 0.02% 115,020
2015-11-06 2015-11-04 2.170 64,000 +24,000 0.02% 138,880
2015-09-11 2015-09-09 2.000 40,000 -6,000 0.02% 80,000
2015-08-28 2015-08-26 1.860 46,000 -24,000 0.02% 85,560
2015-08-20 2015-08-18 2.210 70,000 -16,000 0.03% 154,700
2015-08-19 2015-08-17 2.400 86,000 +54,000 0.03% 206,400
2015-08-13 2015-08-11 2.190 32,000 -10,000 0.01% 70,080
2015-08-12 2015-08-10 2.340 42,000 +12,000 0.02% 98,280
2015-07-31 2015-07-29 2.060 30,000 -10,000 0.01% 61,800
2015-07-30 2015-07-28 2.000 40,000 +10,000 0.02% 80,000
2015-07-16 2015-07-14 2.250 30,000 -6,000 0.01% 67,500
2015-07-08 2015-07-06 2.080 36,000 +6,000 0.01% 74,880
2015-06-30 2015-06-26 2.910 30,000 -6,000 0.01% 87,300
2015-06-25 2015-06-23 3.120 36,000 +6,000 0.01% 112,320
2015-06-10 2015-06-08 3.180 30,000 -10,000 0.01% 95,400
2015-06-01 2015-05-28 3.330 40,000 +10,000 0.02% 133,200
2015-04-22 2015-04-20 3.180 30,000 -2,000 0.01% 95,400
2015-04-17 2015-04-15 3.180 32,000 -6,000 0.01% 101,760
2015-04-16 2015-04-14 3.400 38,000 -10,000 0.01% 129,200
2015-04-10 2015-04-08 3.110 48,000 +12,000 0.02% 149,280
2015-04-09 2015-04-02 2.680 36,000 +6,000 0.01% 96,480
2015-03-26 2015-03-24 2.100 30,000 -20,000 0.01% 63,000
2015-03-20 2015-03-18 2.020 50,000 +20,000 0.02% 101,000
2015-03-04 2015-03-02 1.870 30,000 -8,000 0.01% 56,100
2015-03-02 2015-02-26 1.860 38,000 +8,000 0.01% 70,680
2015-02-23 2015-02-16 1.650 30,000 -14,000 0.01% 49,500
2015-02-17 2015-02-13 1.600 44,000 +14,000 0.02% 70,400
2015-01-28 2015-01-26 1.870 30,000 -30,000 0.01% 56,100
2015-01-27 2015-01-23 1.900 60,000 -10,000 0.02% 114,000
2015-01-26 2015-01-22 1.900 70,000 +40,000 0.03% 133,000
2015-01-13 2015-01-09 2.060 30,000 -48,000 0.01% 61,800
2015-01-12 2015-01-08 2.100 78,000 -68,000 0.03% 163,800
2015-01-09 2015-01-07 2.120 146,000 +116,000 0.06% 309,520
2014-12-03 2014-12-01 1.860 30,000 -90,000 0.01% 55,800
2014-11-21 2014-11-19 2.040 120,000 -34,000 0.05% 244,800
2014-11-20 2014-11-18 2.100 154,000 -42,000 0.06% 323,400
2014-11-19 2014-11-17 2.400 196,000 -28,000 0.08% 470,400
2014-11-17 2014-11-13 2.860 224,000 +194,000 0.09% 640,640
2014-08-20 2014-08-18 2.440 30,000 -16,000 0.01% 73,200
2014-08-19 2014-08-15 2.280 46,000 +16,000 0.02% 104,880
2014-07-30 2014-07-28 1.880 30,000 -30,000 0.01% 56,400
2014-07-29 2014-07-25 1.790 60,000 +30,000 0.02% 107,400
2014-07-18 2014-07-16 1.700 30,000 -120,000 0.01% 51,000
2014-07-14 2014-07-10 1.640 150,000 +50,000 0.06% 246,000
2014-07-09 2014-07-07 1.500 100,000 +70,000 0.04% 150,000
2013-02-25 2013-02-21 1.070 30,000 -30,000 0.01% 32,100
2013-02-22 2013-02-20 1.110 60,000 +30,000 0.02% 66,600
2013-02-20 2013-02-18 1.150 30,000 -34,000 0.01% 34,500
2013-02-19 2013-02-15 1.140 64,000 +34,000 0.02% 72,960
2010-09-01 2010-08-30 1.440 30,000 +30,000 0.01% 43,200
2010-04-29 2010-04-27 1.770 0 -10,000
2010-04-28 2010-04-26 1.790 10,000 +10,000 0.00% 17,900
2010-04-21 2010-04-19 1.820 0 -20,000
2010-04-19 2010-04-15 1.810 20,000 +20,000 0.01% 36,200
2009-12-18 2009-12-16 1.750 0 -40,000
2009-11-23 2009-11-19 2.030 40,000 -8,000 0.02% 81,200
2009-11-20 2009-11-18 1.990 48,000 +44,000 0.02% 95,520
2009-11-19 2009-11-17 2.090 4,000 +4,000 0.00% 8,360
2009-11-16 2009-11-12 1.870 0 -4,000
2009-11-09 2009-11-05 1.940 4,000 +4,000 0.00% 7,760
2009-09-01 2009-08-28 1.920 0 -4,000
2009-08-21 2009-08-19 1.840 4,000 -2,000 0.00% 7,360
2009-08-20 2009-08-18 1.900 6,000 -2,000 0.00% 11,400
2009-08-19 2009-08-17 1.870 8,000 -30,000 0.00% 14,960
2009-08-18 2009-08-14 1.980 38,000 -6,000 0.01% 75,240
2009-08-13 2009-08-11 2.110 44,000 +40,000 0.02% 92,840
2009-08-10 2009-08-06 2.210 4,000 +4,000 0.00% 8,840
2009-07-31 2009-07-29 1.970 0 -2,000
2009-06-11 2009-06-09 2.170 2,000 -30,000 0.00% 4,340
2009-06-10 2009-06-08 2.360 32,000 -24,000 0.01% 75,520
2009-06-09 2009-06-05 2.530 56,000 +56,000 0.02% 141,680
2009-06-08 2009-06-04 2.140 0 -50,000
2009-06-05 2009-06-03 2.030 50,000 +50,000 0.02% 101,500
2009-06-04 2009-06-02 2.140 0 -40,000
2009-06-03 2009-06-01 2.000 40,000 +40,000 0.02% 80,000
2007-10-05 2007-10-03 2.680 0 -40,000
2007-09-25 2007-09-21 2.850 40,000 +40,000 0.02% 114,000
2007-08-23 2007-08-21 2.640 0 -8,000
2007-08-17 2007-08-15 2.290 8,000 +2,000 0.00% 18,320
2007-08-16 2007-08-14 2.410 6,000 -4,000 0.00% 14,460
2007-08-13 2007-08-09 2.310 10,000 -10,000 0.00% 23,100
2007-08-08 2007-08-06 1.980 20,000 +4,000 0.01% 39,600
2007-08-07 2007-08-03 2.140 16,000 +4,000 0.01% 34,240
2007-08-01 2007-07-30 2.340 12,000 +6,000 0.00% 28,080
2007-07-23 2007-07-19 2.550 6,000 +6,000 0.00% 15,300
2007-07-18 2007-07-16 2.490 0 -30,000
2007-07-11 2007-07-09 2.890 30,000 -10,000 0.01% 86,700
2007-07-09 2007-07-05 2.860 40,000 +10,000 0.02% 114,400
2007-06-26 2007-06-22 3.030 30,000 0.01% 90,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top