History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,072,000 +0 0.42% 337,680
2025-10-13 2025-10-09 0.320 1,072,000 +0 0.42% 343,040
2025-10-10 2025-10-08 0.325 1,072,000 +0 0.42% 348,400
2025-10-09 2025-10-06 0.295 1,072,000 +0 0.42% 316,240
2025-10-08 2025-10-03 0.320 1,072,000 +80,000 0.42% 343,040
2025-09-18 2025-09-16 0.290 992,000 +2,000 0.38% 287,680
2025-09-02 2025-08-29 0.305 990,000 +100,000 0.38% 301,950
2025-08-29 2025-08-27 0.310 890,000 +10,000 0.35% 275,900
2025-08-19 2025-08-15 0.310 880,000 +100,000 0.34% 272,800
2025-08-11 2025-08-07 0.290 780,000 -100,000 0.30% 226,200
2025-08-05 2025-08-01 0.300 880,000 -6,000 0.34% 264,000
2025-07-28 2025-07-24 0.310 886,000 -20,000 0.34% 274,660
2025-07-25 2025-07-23 0.315 906,000 -140,000 0.35% 285,390
2025-07-23 2025-07-21 0.345 1,046,000 +116,000 0.41% 360,870
2025-02-12 2025-02-10 0.265 930,000 -2,000 0.36% 246,450
2025-01-02 2024-12-27 0.275 932,000 -104,000 0.36% 256,300
2024-10-10 2024-10-08 0.295 1,036,000 -200,000 0.40% 305,620
2024-10-08 2024-10-04 0.305 1,236,000 +200,000 0.48% 376,980
2024-10-04 2024-10-02 0.242 1,036,000 +30,000 0.40% 250,712
2024-07-25 2024-07-23 0.216 1,006,000 -40,000 0.39% 217,296
2024-05-27 2024-05-23 0.215 1,046,000 -50,000 0.41% 224,890
2024-05-06 2024-05-02 0.248 1,096,000 +50,000 0.42% 271,808
2024-03-28 2024-03-26 0.228 1,046,000 +2,000 0.41% 238,488
2023-08-30 2023-08-28 0.233 1,044,000 +84,000 0.40% 243,252
2023-06-02 2023-05-31 0.280 960,000 -10,000 0.37% 268,800
2022-12-19 2022-12-15 0.365 970,000 -78,000 0.38% 354,050
2022-12-16 2022-12-14 0.365 1,048,000 -40,000 0.41% 382,520
2022-12-02 2022-11-30 0.315 1,088,000 -30,000 0.42% 342,720
2022-11-18 2022-11-16 0.295 1,118,000 -64,000 0.43% 329,810
2022-11-11 2022-11-09 0.265 1,182,000 -10,000 0.46% 313,230
2022-11-09 2022-11-07 0.280 1,192,000 +30,000 0.46% 333,760
2022-10-20 2022-10-18 0.305 1,162,000 -40,000 0.45% 354,410
2022-10-19 2022-10-17 0.300 1,202,000 +40,000 0.47% 360,600
2022-09-15 2022-09-13 0.375 1,162,000 -30,000 0.45% 435,750
2022-09-09 2022-09-07 0.380 1,192,000 +30,000 0.46% 452,960
2022-09-08 2022-09-06 0.345 1,162,000 -32,000 0.45% 400,890
2022-09-01 2022-08-30 0.365 1,194,000 -40,000 0.46% 435,810
2022-08-26 2022-08-24 0.375 1,234,000 -80,000 0.48% 462,750
2022-08-25 2022-08-23 0.375 1,314,000 +42,000 0.51% 492,750
2022-08-18 2022-08-16 0.420 1,272,000 -14,000 0.49% 534,240
2022-08-17 2022-08-15 0.425 1,286,000 +32,000 0.50% 546,550
2022-08-15 2022-08-11 0.420 1,254,000 -20,000 0.49% 526,680
2022-08-12 2022-08-10 0.365 1,274,000 -20,000 0.49% 465,010
2022-08-10 2022-08-08 0.380 1,294,000 -44,000 0.50% 491,720
2022-08-08 2022-08-04 0.365 1,338,000 +174,000 0.52% 488,370
2022-08-02 2022-07-29 0.405 1,164,000 -18,000 0.45% 471,420
2022-08-01 2022-07-28 0.445 1,182,000 +224,000 0.46% 525,990
2022-06-24 2022-06-22 0.260 958,000 -12,000 0.37% 249,080
2022-05-05 2022-05-03 0.235 970,000 -60,000 0.38% 227,950
2022-04-06 2022-04-01 0.265 1,030,000 +100,000 0.40% 272,950
2022-03-18 2022-03-16 0.305 930,000 -40,000 0.36% 283,650
2022-03-15 2022-03-11 0.340 970,000 +40,000 0.38% 329,800
2022-02-25 2022-02-23 0.520 930,000 +36,000 0.36% 483,600
2022-02-18 2022-02-16 0.540 894,000 -14,000 0.35% 482,760
2022-02-15 2022-02-11 0.520 908,000 +30,000 0.35% 472,160
2022-02-09 2022-02-07 0.560 878,000 +20,000 0.34% 491,680
2021-12-17 2021-12-15 0.780 858,000 +40,000 0.33% 669,240
2021-12-16 2021-12-14 0.750 818,000 -8,000 0.32% 613,500
2021-12-15 2021-12-13 0.790 826,000 +36,000 0.32% 652,540
2021-12-14 2021-12-10 0.800 790,000 +8,000 0.31% 632,000
2021-12-10 2021-12-08 0.690 782,000 -20,000 0.30% 539,580
2021-12-08 2021-12-06 0.680 802,000 -8,000 0.31% 545,360
2021-12-06 2021-12-02 0.640 810,000 -22,000 0.31% 518,400
2021-12-01 2021-11-29 0.610 832,000 +30,000 0.32% 507,520
2021-11-16 2021-11-12 0.610 802,000 -10,000 0.31% 489,220
2021-11-15 2021-11-11 0.600 812,000 +10,000 0.31% 487,200
2021-11-05 2021-11-03 0.620 802,000 -20,000 0.31% 497,240
2021-10-12 2021-10-08 0.660 822,000 -30,000 0.32% 542,520
2021-10-06 2021-10-04 0.660 852,000 +30,000 0.33% 562,320
2021-10-05 2021-09-30 0.680 822,000 +20,000 0.32% 558,960
2021-09-17 2021-09-15 0.690 802,000 -10,000 0.31% 553,380
2021-09-15 2021-09-13 0.750 812,000 -42,000 0.31% 609,000
2021-09-13 2021-09-09 0.700 854,000 +42,000 0.33% 597,800
2021-09-07 2021-09-03 0.690 812,000 -90,000 0.31% 560,280
2021-08-25 2021-08-23 0.620 902,000 -150,000 0.35% 559,240
2021-08-20 2021-08-18 0.640 1,052,000 +66,000 0.41% 673,280
2021-08-10 2021-08-06 0.550 986,000 +34,000 0.38% 542,300
2021-07-12 2021-07-08 0.650 952,000 -86,000 0.37% 618,800
2021-06-09 2021-06-07 0.660 1,038,000 -6,000 0.40% 685,080
2021-06-08 2021-06-04 0.660 1,044,000 -30,000 0.40% 689,040
2021-06-04 2021-06-02 0.670 1,074,000 -62,000 0.42% 719,580
2021-06-03 2021-06-01 0.660 1,136,000 +100,000 0.44% 749,760
2021-05-26 2021-05-24 0.630 1,036,000 +26,000 0.40% 652,680
2021-05-25 2021-05-21 0.640 1,010,000 +6,000 0.39% 646,400
2021-05-24 2021-05-20 0.630 1,004,000 -22,000 0.39% 632,520
2021-05-20 2021-05-17 0.690 1,026,000 -10,000 0.40% 707,940
2021-05-17 2021-05-13 0.710 1,036,000 +8,000 0.40% 735,560
2021-05-14 2021-05-12 0.730 1,028,000 +46,000 0.40% 750,440
2021-05-12 2021-05-10 0.690 982,000 +10,000 0.38% 677,580
2021-05-06 2021-05-04 0.670 972,000 -22,000 0.38% 651,240
2021-05-05 2021-05-03 0.670 994,000 -18,000 0.39% 665,980
2021-04-21 2021-04-19 0.740 1,012,000 +40,000 0.39% 748,880
2021-04-19 2021-04-15 0.680 972,000 +30,000 0.38% 660,960
2021-04-16 2021-04-14 0.710 942,000 +10,000 0.37% 668,820
2021-04-12 2021-04-08 0.700 932,000 +24,000 0.36% 652,400
2021-04-08 2021-04-01 0.670 908,000 -10,000 0.35% 608,360
2021-03-24 2021-03-22 0.720 918,000 -72,000 0.36% 660,960
2021-03-19 2021-03-17 0.690 990,000 -20,000 0.38% 683,100
2021-03-15 2021-03-11 0.680 1,010,000 +72,000 0.39% 686,800
2021-03-11 2021-03-09 0.660 938,000 +20,000 0.36% 619,080
2021-03-10 2021-03-08 0.670 918,000 -30,000 0.36% 615,060
2021-03-09 2021-03-05 0.740 948,000 -14,000 0.37% 701,520
2021-03-03 2021-03-01 0.750 962,000 +14,000 0.37% 721,500
2021-03-02 2021-02-26 0.730 948,000 -64,000 0.37% 692,040
2021-03-01 2021-02-25 0.810 1,012,000 -54,000 0.39% 819,720
2021-02-26 2021-02-24 0.650 1,066,000 -20,000 0.41% 692,900
2021-02-24 2021-02-22 0.720 1,086,000 +66,000 0.42% 781,920
2021-02-23 2021-02-19 0.730 1,020,000 -70,000 0.40% 744,600
2021-02-19 2021-02-17 0.630 1,090,000 +6,000 0.42% 686,700
2021-02-03 2021-02-01 0.590 1,084,000 +50,000 0.42% 639,560
2021-01-29 2021-01-27 0.610 1,034,000 +10,000 0.40% 630,740
2021-01-22 2021-01-20 0.620 1,024,000 +10,000 0.40% 634,880
2021-01-20 2021-01-18 0.580 1,014,000 -20,000 0.39% 588,120
2021-01-15 2021-01-13 0.600 1,034,000 -50,000 0.40% 620,400
2021-01-08 2021-01-06 0.600 1,084,000 +60,000 0.42% 650,400
2021-01-06 2021-01-04 0.630 1,024,000 -10,000 0.40% 645,120
2021-01-04 2020-12-29 0.570 1,034,000 +10,000 0.40% 589,380
2020-12-28 2020-12-22 0.600 1,024,000 -46,000 0.40% 614,400
2020-12-18 2020-12-16 0.530 1,070,000 -38,000 0.41% 567,100
2020-12-17 2020-12-15 0.540 1,108,000 +60,000 0.43% 598,320
2020-12-08 2020-12-04 0.600 1,048,000 +20,000 0.41% 628,800
2020-12-07 2020-12-03 0.590 1,028,000 +20,000 0.40% 606,520
2020-12-03 2020-12-01 0.570 1,008,000 +20,000 0.39% 574,560
2020-12-02 2020-11-30 0.570 988,000 +50,000 0.38% 563,160
2020-11-30 2020-11-26 0.630 938,000 -90,000 0.36% 590,940
2020-11-18 2020-11-16 0.510 1,028,000 -60,000 0.40% 524,280
2020-08-20 2020-08-18 0.425 1,088,000 +60,000 0.42% 462,400
2020-07-28 2020-07-24 0.450 1,028,000 -50,000 0.40% 462,600
2020-07-13 2020-07-09 0.520 1,078,000 +68,000 0.42% 560,560
2020-07-10 2020-07-08 0.485 1,010,000 +70,000 0.39% 489,850
2020-07-09 2020-07-07 0.470 940,000 +50,000 0.36% 441,800
2020-06-26 2020-06-23 0.420 890,000 -10,000 0.35% 373,800
2020-05-26 2020-05-22 0.490 900,000 -10,000 0.35% 441,000
2020-05-25 2020-05-21 0.495 910,000 -60,000 0.35% 450,450
2020-05-22 2020-05-20 0.500 970,000 +80,000 0.38% 485,000
2020-03-11 2020-03-09 0.495 890,000 -20,000 0.35% 440,550
2019-10-24 2019-10-22 0.600 910,000 -120,000 0.35% 546,000
2019-10-22 2019-10-18 0.580 1,030,000 +20,000 0.40% 597,400
2019-06-03 2019-05-30 0.900 1,010,000 -64,000 0.39% 909,000
2019-05-24 2019-05-22 0.900 1,074,000 -18,000 0.42% 966,600
2019-05-21 2019-05-17 0.830 1,092,000 -30,000 0.42% 906,360
2019-04-23 2019-04-17 0.880 1,122,000 -2,000 0.43% 987,360
2019-04-12 2019-04-10 0.890 1,124,000 +36,000 0.44% 1,000,360
2019-04-11 2019-04-09 0.900 1,088,000 -20,000 0.42% 979,200
2019-03-25 2019-03-21 0.960 1,108,000 +20,000 0.43% 1,063,680
2019-03-20 2019-03-18 0.940 1,088,000 +30,000 0.42% 1,022,720
2019-03-11 2019-03-07 0.990 1,058,000 -20,000 0.41% 1,047,420
2019-02-18 2019-02-14 0.930 1,078,000 +2,000 0.42% 1,002,540
2019-02-15 2019-02-13 0.910 1,076,000 +20,000 0.42% 979,160
2019-02-11 2019-02-04 0.760 1,056,000 -30,000 0.41% 802,560
2019-01-30 2019-01-28 0.680 1,086,000 -30,000 0.42% 738,480
2018-11-22 2018-11-20 0.730 1,116,000 -12,000 0.43% 814,680
2018-11-20 2018-11-16 0.730 1,128,000 -10,000 0.44% 823,440
2018-10-26 2018-10-24 0.700 1,138,000 -8,000 0.44% 796,600
2018-09-24 2018-09-20 0.710 1,146,000 +20,000 0.44% 813,660
2018-09-03 2018-08-30 0.760 1,126,000 +30,000 0.44% 855,760
2018-08-07 2018-08-03 0.820 1,096,000 -30,000 0.42% 898,720
2018-06-21 2018-06-19 1.030 1,126,000 -10,000 0.44% 1,159,780
2018-06-06 2018-06-04 1.040 1,136,000 -10,000 0.44% 1,181,440
2018-04-17 2018-04-13 1.140 1,146,000 -10,000 0.44% 1,306,440
2018-04-13 2018-04-11 1.170 1,156,000 +16,000 0.45% 1,352,520
2018-03-20 2018-03-16 1.330 1,140,000 -170,000 0.44% 1,516,200
2018-03-15 2018-03-13 1.390 1,310,000 +164,000 0.51% 1,820,900
2018-03-12 2018-03-08 1.330 1,146,000 -50,000 0.44% 1,524,180
2018-02-27 2018-02-23 1.360 1,196,000 +20,000 0.46% 1,626,560
2018-02-26 2018-02-22 1.380 1,176,000 +50,000 0.46% 1,622,880
2018-02-23 2018-02-21 1.340 1,126,000 +20,000 0.44% 1,508,840
2018-02-22 2018-02-20 1.350 1,106,000 +32,000 0.43% 1,493,100
2018-02-13 2018-02-09 1.290 1,074,000 +50,000 0.42% 1,385,460
2018-02-12 2018-02-08 1.340 1,024,000 +4,000 0.40% 1,372,160
2018-02-01 2018-01-30 1.510 1,020,000 +12,000 0.40% 1,540,200
2018-01-31 2018-01-29 1.550 1,008,000 +38,000 0.39% 1,562,400
2018-01-30 2018-01-26 1.590 970,000 -24,000 0.38% 1,542,300
2018-01-29 2018-01-25 1.630 994,000 +64,000 0.39% 1,620,220
2018-01-25 2018-01-23 1.450 930,000 -16,000 0.36% 1,348,500
2018-01-24 2018-01-22 1.450 946,000 +24,000 0.37% 1,371,700
2018-01-23 2018-01-19 1.540 922,000 +16,000 0.36% 1,419,880
2018-01-22 2018-01-18 1.580 906,000 +26,000 0.35% 1,431,480
2018-01-12 2018-01-10 1.660 880,000 -28,000 0.34% 1,460,800
2018-01-10 2018-01-08 1.690 908,000 -4,000 0.35% 1,534,520
2017-12-28 2017-12-22 1.610 912,000 +24,000 0.35% 1,468,320
2017-12-27 2017-12-21 1.600 888,000 +16,000 0.34% 1,420,800
2017-12-14 2017-12-12 1.640 872,000 -20,000 0.34% 1,430,080
2017-11-30 2017-11-28 1.690 892,000 +50,000 0.35% 1,507,480
2017-11-29 2017-11-27 1.720 842,000 -14,000 0.33% 1,448,240
2017-11-17 2017-11-15 1.860 856,000 -72,000 0.33% 1,592,160
2017-11-08 2017-11-06 1.880 928,000 -20,000 0.36% 1,744,640
2017-11-02 2017-10-31 1.900 948,000 +20,000 0.37% 1,801,200
2017-10-31 2017-10-27 1.910 928,000 +72,000 0.36% 1,772,480
2017-10-30 2017-10-26 1.940 856,000 -4,000 0.33% 1,660,640
2017-10-24 2017-10-20 1.930 860,000 -10,000 0.33% 1,659,800
2017-10-10 2017-10-06 1.950 870,000 +20,000 0.34% 1,696,500
2017-10-09 2017-10-04 1.920 850,000 +10,000 0.33% 1,632,000
2017-09-29 2017-09-27 2.000 840,000 -2,000 0.33% 1,680,000
2017-09-25 2017-09-21 2.040 842,000 -8,000 0.33% 1,717,680
2017-09-20 2017-09-18 2.040 850,000 -2,000 0.33% 1,734,000
2017-09-18 2017-09-14 2.100 852,000 -16,000 0.33% 1,789,200
2017-09-11 2017-09-07 2.070 868,000 +8,000 0.34% 1,796,760
2017-09-07 2017-09-05 2.020 860,000 +34,000 0.33% 1,737,200
2017-09-05 2017-09-01 2.050 826,000 +10,000 0.32% 1,693,300
2017-09-04 2017-08-31 2.050 816,000 -10,000 0.32% 1,672,800
2017-09-01 2017-08-30 2.090 826,000 -40,000 0.32% 1,726,340
2017-08-31 2017-08-29 2.140 866,000 +2,000 0.34% 1,853,240
2017-08-22 2017-08-18 1.830 864,000 -40,000 0.33% 1,581,120
2017-08-21 2017-08-17 1.850 904,000 -8,000 0.35% 1,672,400
2017-08-18 2017-08-16 1.780 912,000 +20,000 0.35% 1,623,360
2017-08-07 2017-08-03 1.880 892,000 +4,000 0.35% 1,676,960
2017-08-02 2017-07-31 2.000 888,000 +20,000 0.34% 1,776,000
2017-08-01 2017-07-28 1.990 868,000 -40,000 0.34% 1,727,320
2017-07-28 2017-07-26 2.010 908,000 +50,000 0.35% 1,825,080
2017-07-27 2017-07-25 2.010 858,000 +40,000 0.33% 1,724,580
2017-07-17 2017-07-13 2.030 818,000 +10,000 0.32% 1,660,540
2017-07-12 2017-07-10 2.040 808,000 -44,000 0.31% 1,648,320
2017-07-07 2017-07-05 2.030 852,000 +2,000 0.33% 1,729,560
2017-07-05 2017-07-03 2.050 850,000 +16,000 0.33% 1,742,500
2017-07-04 2017-06-30 2.050 834,000 +40,000 0.32% 1,709,700
2017-06-30 2017-06-28 2.060 794,000 +20,000 0.31% 1,635,640
2017-06-29 2017-06-27 2.100 774,000 +10,000 0.30% 1,625,400
2017-06-21 2017-06-19 2.180 764,000 +20,000 0.30% 1,665,520
2017-06-20 2017-06-16 2.140 744,000 +16,000 0.29% 1,592,160
2017-06-15 2017-06-13 2.250 728,000 -10,000 0.28% 1,638,000
2017-06-09 2017-06-07 2.260 738,000 -10,000 0.29% 1,667,880
2017-06-07 2017-06-05 2.320 748,000 +10,000 0.29% 1,735,360
2017-06-06 2017-06-02 2.320 738,000 +40,000 0.29% 1,712,160
2017-05-25 2017-05-23 2.230 698,000 +22,000 0.27% 1,556,540
2017-05-24 2017-05-22 2.280 676,000 -34,000 0.26% 1,541,280
2017-05-19 2017-05-17 2.410 710,000 -6,000 0.28% 1,711,100
2017-05-18 2017-05-16 2.400 716,000 +12,000 0.28% 1,718,400
2017-05-17 2017-05-15 2.340 704,000 -20,000 0.27% 1,647,360
2017-05-12 2017-05-10 2.060 724,000 +6,000 0.28% 1,491,440
2017-05-11 2017-05-09 2.060 718,000 +14,000 0.28% 1,479,080
2017-05-09 2017-05-05 2.060 704,000 +8,000 0.27% 1,450,240
2017-05-04 2017-04-28 2.090 696,000 -22,000 0.27% 1,454,640
2017-05-02 2017-04-27 2.060 718,000 +46,000 0.28% 1,479,080
2017-04-10 2017-04-06 2.470 672,000 -10,000 0.26% 1,659,840
2017-04-07 2017-04-05 2.420 682,000 +10,000 0.26% 1,650,440
2017-03-27 2017-03-23 2.510 672,000 +10,000 0.26% 1,686,720
2017-03-24 2017-03-22 2.510 662,000 -10,000 0.26% 1,661,620
2017-03-14 2017-03-10 2.560 672,000 +38,000 0.26% 1,720,320
2017-03-08 2017-03-06 2.660 634,000 +10,000 0.25% 1,686,440
2017-03-07 2017-03-03 2.660 624,000 -8,000 0.24% 1,659,840
2017-03-03 2017-03-01 2.740 632,000 -16,000 0.25% 1,731,680
2017-03-02 2017-02-28 2.720 648,000 -10,000 0.25% 1,762,560
2017-02-27 2017-02-23 2.730 658,000 -6,000 0.26% 1,796,340
2017-02-24 2017-02-22 2.640 664,000 +6,000 0.26% 1,752,960
2017-02-20 2017-02-16 2.700 658,000 -10,000 0.26% 1,776,600
2017-02-17 2017-02-15 2.690 668,000 -10,000 0.26% 1,796,920
2017-02-16 2017-02-14 2.710 678,000 +12,000 0.26% 1,837,380
2017-02-15 2017-02-13 2.780 666,000 +44,000 0.26% 1,851,480
2017-02-14 2017-02-10 2.660 622,000 -2,000 0.24% 1,654,520
2017-02-13 2017-02-09 2.590 624,000 -28,000 0.24% 1,616,160
2017-02-09 2017-02-07 2.640 652,000 -68,000 0.25% 1,721,280
2017-02-08 2017-02-06 2.450 720,000 +40,000 0.28% 1,764,000
2017-02-07 2017-02-03 2.450 680,000 +6,000 0.26% 1,666,000
2017-02-03 2017-02-01 2.520 674,000 +48,000 0.26% 1,698,480
2017-02-01 2017-01-25 2.650 626,000 +2,000 0.24% 1,658,900
2017-01-26 2017-01-24 2.800 624,000 -48,000 0.24% 1,747,200
2017-01-24 2017-01-20 2.630 672,000 +48,000 0.26% 1,767,360
2017-01-23 2017-01-19 2.700 624,000 -6,000 0.24% 1,684,800
2017-01-20 2017-01-18 2.360 630,000 +4,000 0.24% 1,486,800
2017-01-19 2017-01-17 2.300 626,000 +16,000 0.24% 1,439,800
2017-01-17 2017-01-13 2.440 610,000 +8,000 0.24% 1,488,400
2017-01-13 2017-01-11 2.480 602,000 +20,000 0.23% 1,492,960
2017-01-11 2017-01-09 2.530 582,000 +4,000 0.23% 1,472,460
2017-01-09 2017-01-05 2.690 578,000 -14,000 0.22% 1,554,820
2017-01-04 2016-12-30 2.610 592,000 -10,000 0.23% 1,545,120
2016-12-29 2016-12-23 2.690 602,000 -12,000 0.23% 1,619,380
2016-12-28 2016-12-22 2.660 614,000 +10,000 0.24% 1,633,240
2016-12-21 2016-12-19 2.420 604,000 +12,000 0.23% 1,461,680
2016-12-20 2016-12-16 2.490 592,000 -14,000 0.23% 1,474,080
2016-12-14 2016-12-12 2.490 606,000 -20,000 0.23% 1,508,940
2016-12-12 2016-12-08 2.760 626,000 +24,000 0.24% 1,727,760
2016-12-07 2016-12-05 2.800 602,000 +16,000 0.23% 1,685,600
2016-12-05 2016-12-01 2.950 586,000 +18,000 0.23% 1,728,700
2016-12-01 2016-11-29 2.910 568,000 -10,000 0.22% 1,652,880
2016-11-30 2016-11-28 3.110 578,000 +22,000 0.22% 1,797,580
2016-11-28 2016-11-24 3.130 556,000 -10,000 0.22% 1,740,280
2016-11-24 2016-11-22 3.160 566,000 +10,000 0.22% 1,788,560
2016-11-23 2016-11-21 3.150 556,000 -10,000 0.22% 1,751,400
2016-11-21 2016-11-17 3.150 566,000 -10,000 0.22% 1,782,900
2016-11-17 2016-11-15 3.100 576,000 +10,000 0.22% 1,785,600
2016-11-16 2016-11-14 3.090 566,000 -4,000 0.22% 1,748,940
2016-11-15 2016-11-11 3.040 570,000 +30,000 0.22% 1,732,800
2016-11-14 2016-11-10 3.040 540,000 +10,000 0.21% 1,641,600
2016-11-11 2016-11-09 2.940 530,000 +4,000 0.21% 1,558,200
2016-11-03 2016-11-01 3.070 526,000 -54,000 0.20% 1,614,820
2016-11-02 2016-10-31 3.050 580,000 -340,000 0.22% 1,769,000
2016-11-01 2016-10-28 3.080 920,000 -10,000 0.36% 2,833,600
2016-10-31 2016-10-27 3.090 930,000 +22,000 0.36% 2,873,700
2016-10-26 2016-10-24 3.120 908,000 -70,000 0.35% 2,832,960
2016-10-14 2016-10-12 3.050 978,000 -2,000 0.38% 2,982,900
2016-10-13 2016-10-11 3.050 980,000 +40,000 0.38% 2,989,000
2016-10-12 2016-10-07 3.190 940,000 +70,000 0.36% 2,998,600
2016-10-11 2016-10-06 3.040 870,000 +20,000 0.34% 2,644,800
2016-10-07 2016-10-05 3.000 850,000 +40,000 0.33% 2,550,000
2016-10-04 2016-09-30 2.930 810,000 +30,000 0.31% 2,373,300
2016-10-03 2016-09-29 2.960 780,000 +60,000 0.30% 2,308,800
2016-09-30 2016-09-28 2.940 720,000 +170,000 0.28% 2,116,800
2016-09-26 2016-09-22 3.080 550,000 -10,000 0.21% 1,694,000
2016-09-19 2016-09-14 2.910 560,000 +10,000 0.22% 1,629,600
2016-09-13 2016-09-09 2.950 550,000 -10,000 0.21% 1,622,500
2016-09-12 2016-09-08 2.920 560,000 -10,000 0.22% 1,635,200
2016-09-01 2016-08-30 2.800 570,000 -14,000 0.22% 1,596,000
2016-08-31 2016-08-29 2.750 584,000 +24,000 0.23% 1,606,000
2016-08-29 2016-08-25 2.820 560,000 -12,000 0.22% 1,579,200
2016-08-23 2016-08-19 2.870 572,000 -148,000 0.22% 1,641,640
2016-08-22 2016-08-18 2.800 720,000 -4,000 0.28% 2,016,000
2016-08-19 2016-08-17 2.780 724,000 +10,000 0.28% 2,012,720
2016-08-18 2016-08-16 2.950 714,000 +22,000 0.28% 2,106,300
2016-08-17 2016-08-15 2.900 692,000 +10,000 0.27% 2,006,800
2016-08-16 2016-08-12 2.890 682,000 -10,000 0.26% 1,970,980
2016-08-15 2016-08-11 2.900 692,000 -30,000 0.27% 2,006,800
2016-08-12 2016-08-10 2.760 722,000 -30,000 0.28% 1,992,720
2016-08-11 2016-08-09 2.740 752,000 -10,000 0.29% 2,060,480
2016-08-05 2016-08-03 2.630 762,000 -10,000 0.30% 2,004,060
2016-08-03 2016-07-29 2.570 772,000 +10,000 0.30% 1,984,040
2016-08-01 2016-07-28 2.640 762,000 +40,000 0.30% 2,011,680
2016-07-29 2016-07-27 2.740 722,000 +10,000 0.28% 1,978,280
2016-07-25 2016-07-21 2.790 712,000 +10,000 0.28% 1,986,480
2016-07-19 2016-07-15 2.800 702,000 +8,000 0.27% 1,965,600
2016-07-18 2016-07-14 2.850 694,000 -8,000 0.27% 1,977,900
2016-07-14 2016-07-12 2.730 702,000 +40,000 0.27% 1,916,460
2016-07-12 2016-07-08 2.800 662,000 +14,000 0.26% 1,853,600
2016-07-06 2016-07-04 2.810 648,000 -20,000 0.25% 1,820,880
2016-06-30 2016-06-28 2.920 668,000 -24,000 0.26% 1,950,560
2016-06-29 2016-06-27 2.880 692,000 +24,000 0.27% 1,992,960
2016-06-28 2016-06-24 2.810 668,000 -14,000 0.26% 1,877,080
2016-06-27 2016-06-23 2.760 682,000 -8,000 0.26% 1,882,320
2016-06-24 2016-06-22 2.690 690,000 -50,000 0.27% 1,856,100
2016-06-23 2016-06-21 2.500 740,000 +10,000 0.29% 1,850,000
2016-06-22 2016-06-20 2.480 730,000 +10,000 0.28% 1,810,400
2016-06-21 2016-06-17 2.480 720,000 -28,000 0.28% 1,785,600
2016-06-16 2016-06-14 2.380 748,000 -10,000 0.29% 1,780,240
2016-06-13 2016-06-08 2.500 758,000 +18,000 0.29% 1,895,000
2016-06-10 2016-06-07 2.560 740,000 +10,000 0.29% 1,894,400
2016-06-08 2016-06-06 2.500 730,000 -6,000 0.28% 1,825,000
2016-06-01 2016-05-30 2.410 736,000 -10,000 0.29% 1,773,760
2016-05-30 2016-05-26 2.430 746,000 -12,000 0.29% 1,812,780
2016-05-26 2016-05-24 2.380 758,000 +18,000 0.29% 1,804,040
2016-05-23 2016-05-19 2.200 740,000 -10,000 0.29% 1,628,000
2016-05-20 2016-05-18 2.200 750,000 +10,000 0.29% 1,650,000
2016-05-18 2016-05-16 2.220 740,000 -4,000 0.29% 1,642,800
2016-05-17 2016-05-13 2.200 744,000 -4,000 0.29% 1,636,800
2016-05-16 2016-05-12 2.200 748,000 -10,000 0.29% 1,645,600
2016-05-13 2016-05-11 2.180 758,000 +58,000 0.29% 1,652,440
2016-04-29 2016-04-27 2.980 700,000 +2,000 0.27% 2,086,000
2016-04-27 2016-04-25 3.000 698,000 +10,000 0.27% 2,094,000
2016-04-25 2016-04-21 2.980 688,000 -8,000 0.27% 2,050,240
2016-04-22 2016-04-20 2.990 696,000 -10,000 0.27% 2,081,040
2016-04-21 2016-04-19 2.920 706,000 -30,000 0.27% 2,061,520
2016-04-15 2016-04-13 2.750 736,000 -10,000 0.29% 2,024,000
2016-04-14 2016-04-12 2.670 746,000 +10,000 0.29% 1,991,820
2016-04-13 2016-04-11 2.720 736,000 -48,000 0.29% 2,001,920
2016-04-12 2016-04-08 2.440 784,000 +30,000 0.30% 1,912,960
2016-04-11 2016-04-07 2.500 754,000 -28,000 0.29% 1,885,000
2016-03-30 2016-03-24 2.260 782,000 -30,000 0.30% 1,767,320
2016-03-29 2016-03-23 2.290 812,000 +30,000 0.31% 1,859,480
2016-03-24 2016-03-22 2.320 782,000 +10,000 0.30% 1,814,240
2016-03-23 2016-03-21 2.400 772,000 -46,000 0.30% 1,852,800
2016-03-21 2016-03-17 2.350 818,000 -16,000 0.32% 1,922,300
2016-03-16 2016-03-14 2.360 834,000 +16,000 0.32% 1,968,240
2016-03-15 2016-03-11 2.330 818,000 +10,000 0.32% 1,905,940
2016-03-11 2016-03-09 2.420 808,000 +20,000 0.31% 1,955,360
2016-03-10 2016-03-08 2.420 788,000 +40,000 0.31% 1,906,960
2016-03-09 2016-03-07 2.230 748,000 -2,000 0.29% 1,668,040
2016-03-07 2016-03-03 2.210 750,000 -10,000 0.29% 1,657,500
2016-03-04 2016-03-02 2.160 760,000 -4,000 0.29% 1,641,600
2016-02-24 2016-02-22 2.240 764,000 +10,000 0.30% 1,711,360
2016-01-25 2016-01-21 1.990 754,000 -4,000 0.29% 1,500,460
2016-01-22 2016-01-20 2.140 758,000 +4,000 0.29% 1,622,120
2016-01-20 2016-01-18 2.150 754,000 +8,000 0.29% 1,621,100
2016-01-13 2016-01-11 2.370 746,000 -182,000 0.29% 1,768,020
2016-01-12 2016-01-08 2.150 928,000 -24,000 0.36% 1,995,200
2015-11-24 2015-11-20 2.730 952,000 +66,000 0.37% 2,598,960
2015-11-23 2015-11-19 2.570 886,000 -36,000 0.34% 2,277,020
2015-11-20 2015-11-18 2.400 922,000 -10,000 0.36% 2,212,800
2015-11-19 2015-11-17 2.340 932,000 +20,000 0.36% 2,180,880
2015-11-18 2015-11-16 2.390 912,000 +14,000 0.35% 2,179,680
2015-11-17 2015-11-13 2.480 898,000 -62,000 0.35% 2,227,040
2015-11-16 2015-11-12 2.410 960,000 +60,000 0.37% 2,313,600
2015-11-13 2015-11-11 2.450 900,000 -90,000 0.35% 2,205,000
2015-11-12 2015-11-10 2.200 990,000 -14,000 0.38% 2,178,000
2015-11-11 2015-11-09 2.150 1,004,000 +26,000 0.39% 2,158,600
2015-11-09 2015-11-05 2.130 978,000 +10,000 0.38% 2,083,140
2015-11-06 2015-11-04 2.170 968,000 -60,000 0.38% 2,100,560
2015-11-05 2015-11-03 1.990 1,028,000 +10,000 0.40% 2,045,720
2015-11-04 2015-11-02 2.000 1,018,000 -8,000 0.39% 2,036,000
2015-10-30 2015-10-28 2.040 1,026,000 +8,000 0.40% 2,093,040
2015-10-29 2015-10-27 2.050 1,018,000 +14,000 0.39% 2,086,900
2015-10-28 2015-10-26 2.100 1,004,000 +10,000 0.39% 2,108,400
2015-10-27 2015-10-23 2.150 994,000 -60,000 0.39% 2,137,100
2015-10-26 2015-10-22 2.130 1,054,000 +50,000 0.41% 2,245,020
2015-10-23 2015-10-20 2.190 1,004,000 +40,000 0.39% 2,198,760
2015-10-22 2015-10-19 2.130 964,000 +20,000 0.37% 2,053,320
2015-10-20 2015-10-16 2.240 944,000 -16,000 0.37% 2,114,560
2015-10-19 2015-10-15 2.070 960,000 -20,000 0.37% 1,987,200
2015-10-16 2015-10-14 2.000 980,000 +20,000 0.38% 1,960,000
2015-10-14 2015-10-12 2.040 960,000 +12,000 0.37% 1,958,400
2015-10-13 2015-10-09 2.040 948,000 +30,000 0.37% 1,933,920
2015-10-12 2015-10-08 2.010 918,000 -12,000 0.36% 1,845,180
2015-10-09 2015-10-07 2.070 930,000 -34,000 0.36% 1,925,100
2015-10-07 2015-10-05 2.000 964,000 -198,000 0.37% 1,928,000
2015-10-06 2015-10-02 1.970 1,162,000 -8,000 0.45% 2,289,140
2015-10-02 2015-09-29 1.890 1,170,000 +12,000 0.45% 2,211,300
2015-09-29 2015-09-24 1.980 1,158,000 -12,000 0.45% 2,292,840
2015-09-24 2015-09-22 1.980 1,170,000 +20,000 0.45% 2,316,600
2015-09-18 2015-09-16 1.970 1,150,000 +10,000 0.45% 2,265,500
2015-09-15 2015-09-11 1.990 1,140,000 +8,000 0.44% 2,268,600
2015-09-14 2015-09-10 1.970 1,132,000 +10,000 0.44% 2,230,040
2015-09-11 2015-09-09 2.000 1,122,000 -10,000 0.43% 2,244,000
2015-09-10 2015-09-08 1.950 1,132,000 +14,000 0.44% 2,207,400
2015-09-09 2015-09-07 1.860 1,118,000 +200,000 0.43% 2,079,480
2015-09-07 2015-09-02 1.880 918,000 +10,000 0.36% 1,725,840
2015-09-04 2015-09-01 1.990 908,000 +6,000 0.35% 1,806,920
2015-09-02 2015-08-31 2.110 902,000 -120,000 0.35% 1,903,220
2015-09-01 2015-08-28 2.130 1,022,000 +80,000 0.40% 2,176,860
2015-08-31 2015-08-27 2.050 942,000 -20,000 0.37% 1,931,100
2015-08-27 2015-08-25 1.840 962,000 +20,000 0.37% 1,770,080
2015-08-26 2015-08-24 1.790 942,000 +4,000 0.37% 1,686,180
2015-08-21 2015-08-19 2.400 938,000 -260,000 0.36% 2,251,200
2015-08-20 2015-08-18 2.210 1,198,000 +44,000 0.46% 2,647,580
2015-08-19 2015-08-17 2.400 1,154,000 -20,000 0.45% 2,769,600
2015-08-18 2015-08-14 2.300 1,174,000 +20,000 0.46% 2,700,200
2015-08-17 2015-08-13 2.170 1,154,000 +6,000 0.45% 2,504,180
2015-08-14 2015-08-12 2.100 1,148,000 -46,000 0.45% 2,410,800
2015-08-13 2015-08-11 2.190 1,194,000 +58,000 0.46% 2,614,860
2015-08-12 2015-08-10 2.340 1,136,000 -20,000 0.44% 2,658,240
2015-08-11 2015-08-07 2.110 1,156,000 -10,000 0.45% 2,439,160
2015-07-29 2015-07-27 1.990 1,166,000 -40,000 0.45% 2,320,340
2015-07-24 2015-07-22 2.160 1,206,000 -72,000 0.47% 2,604,960
2015-07-21 2015-07-17 2.200 1,278,000 +76,000 0.50% 2,811,600
2015-07-17 2015-07-15 2.100 1,202,000 -48,000 0.47% 2,524,200
2015-07-16 2015-07-14 2.250 1,250,000 +60,000 0.48% 2,812,500
2015-07-15 2015-07-13 2.300 1,190,000 -30,000 0.46% 2,737,000
2015-07-14 2015-07-10 2.150 1,220,000 -22,000 0.47% 2,623,000
2015-07-13 2015-07-09 1.950 1,242,000 +264,000 0.48% 2,421,900
2015-07-10 2015-07-08 1.640 978,000 -16,000 0.38% 1,603,920
2015-07-09 2015-07-07 1.760 994,000 +26,000 0.39% 1,749,440
2015-07-08 2015-07-06 2.080 968,000 -2,000 0.38% 2,013,440
2015-07-07 2015-07-03 2.470 970,000 +60,000 0.38% 2,395,900
2015-07-03 2015-06-30 2.900 910,000 -20,000 0.35% 2,639,000
2015-07-02 2015-06-29 2.770 930,000 +20,000 0.36% 2,576,100
2015-06-30 2015-06-26 2.910 910,000 +36,000 0.35% 2,648,100
2015-06-26 2015-06-24 3.100 874,000 +10,000 0.34% 2,709,400
2015-06-24 2015-06-22 3.080 864,000 -8,000 0.33% 2,661,120
2015-06-23 2015-06-19 3.020 872,000 +4,000 0.34% 2,633,440
2015-06-22 2015-06-18 3.080 868,000 -20,000 0.34% 2,673,440
2015-06-19 2015-06-17 3.080 888,000 +10,000 0.34% 2,735,040
2015-06-18 2015-06-16 3.010 878,000 -60,000 0.34% 2,642,780
2015-06-17 2015-06-15 3.100 938,000 +66,000 0.36% 2,907,800
2015-06-16 2015-06-12 3.230 872,000 -26,000 0.34% 2,816,560
2015-06-15 2015-06-11 2.800 898,000 +42,000 0.35% 2,514,400
2015-06-12 2015-06-10 2.830 856,000 -36,000 0.33% 2,422,480
2015-06-11 2015-06-09 2.890 892,000 +60,000 0.35% 2,577,880
2015-06-10 2015-06-08 3.180 832,000 +20,000 0.32% 2,645,760
2015-06-08 2015-06-04 3.260 812,000 -64,000 0.31% 2,647,120
2015-06-04 2015-06-02 3.300 876,000 +22,000 0.34% 2,890,800
2015-06-03 2015-06-01 3.350 854,000 +4,000 0.33% 2,860,900
2015-06-01 2015-05-28 3.330 850,000 -12,000 0.33% 2,830,500
2015-05-29 2015-05-27 3.540 862,000 +16,000 0.33% 3,051,480
2015-05-27 2015-05-22 3.300 846,000 +102,000 0.33% 2,791,800
2015-05-26 2015-05-21 3.300 744,000 +20,000 0.29% 2,455,200
2015-05-22 2015-05-20 3.310 724,000 -8,000 0.28% 2,396,440
2015-05-21 2015-05-19 3.230 732,000 +6,000 0.28% 2,364,360
2015-05-20 2015-05-18 3.260 726,000 +40,000 0.28% 2,366,760
2015-05-19 2015-05-15 3.400 686,000 +16,000 0.27% 2,332,400
2015-05-14 2015-05-12 3.290 670,000 +124,000 0.26% 2,204,300
2015-05-13 2015-05-11 3.290 546,000 +40,000 0.21% 1,796,340
2015-05-12 2015-05-08 3.280 506,000 -20,000 0.20% 1,659,680
2015-05-11 2015-05-07 2.990 526,000 -4,000 0.20% 1,572,740
2015-05-08 2015-05-06 3.100 530,000 +34,000 0.21% 1,643,000
2015-05-07 2015-05-05 3.230 496,000 +10,000 0.19% 1,602,080
2015-05-04 2015-04-29 3.360 486,000 -10,000 0.19% 1,632,960
2015-04-30 2015-04-28 3.400 496,000 +30,000 0.19% 1,686,400
2015-04-29 2015-04-27 3.490 466,000 -26,000 0.18% 1,626,340
2015-04-28 2015-04-24 3.540 492,000 -100,000 0.19% 1,741,680
2015-04-27 2015-04-23 3.340 592,000 -18,000 0.23% 1,977,280
2015-04-24 2015-04-22 3.410 610,000 -84,000 0.24% 2,080,100
2015-04-23 2015-04-21 3.250 694,000 +40,000 0.27% 2,255,500
2015-04-22 2015-04-20 3.180 654,000 +20,000 0.25% 2,079,720
2015-04-21 2015-04-17 3.400 634,000 +8,000 0.25% 2,155,600
2015-04-20 2015-04-16 3.470 626,000 -6,000 0.24% 2,172,220
2015-04-16 2015-04-14 3.400 632,000 +178,000 0.25% 2,148,800
2015-04-15 2015-04-13 3.690 454,000 +16,000 0.18% 1,675,260
2015-04-14 2015-04-10 3.410 438,000 +38,000 0.17% 1,493,580
2015-04-13 2015-04-09 3.390 400,000 -78,000 0.16% 1,356,000
2015-04-10 2015-04-08 3.110 478,000 -8,000 0.19% 1,486,580
2015-04-09 2015-04-02 2.680 486,000 -90,000 0.19% 1,302,480
2015-04-08 2015-04-01 2.370 576,000 -28,000 0.22% 1,365,120
2015-04-02 2015-03-31 2.290 604,000 +64,000 0.23% 1,383,160
2015-04-01 2015-03-30 2.310 540,000 -36,000 0.21% 1,247,400
2015-03-31 2015-03-27 2.070 576,000 +10,000 0.22% 1,192,320
2015-03-26 2015-03-24 2.100 566,000 -40,000 0.22% 1,188,600
2015-03-25 2015-03-23 2.120 606,000 -112,000 0.23% 1,284,720
2015-03-20 2015-03-18 2.020 718,000 -50,000 0.28% 1,450,360
2015-03-19 2015-03-17 1.920 768,000 -10,000 0.30% 1,474,560
2015-03-16 2015-03-12 1.890 778,000 +10,000 0.30% 1,470,420
2015-03-12 2015-03-10 1.920 768,000 -30,000 0.30% 1,474,560
2015-03-11 2015-03-09 1.960 798,000 -48,000 0.31% 1,564,080
2015-03-09 2015-03-05 1.920 846,000 -28,000 0.33% 1,624,320
2015-03-06 2015-03-04 1.900 874,000 +8,000 0.34% 1,660,600
2015-03-05 2015-03-03 1.830 866,000 +8,000 0.34% 1,584,780
2015-03-04 2015-03-02 1.870 858,000 -30,000 0.33% 1,604,460
2015-03-03 2015-02-27 1.840 888,000 -40,000 0.34% 1,633,920
2015-03-02 2015-02-26 1.860 928,000 +6,000 0.36% 1,726,080
2015-02-27 2015-02-25 1.790 922,000 -6,000 0.36% 1,650,380
2015-02-26 2015-02-24 1.720 928,000 -6,000 0.36% 1,596,160
2015-02-17 2015-02-13 1.600 934,000 +12,000 0.36% 1,494,400
2015-02-11 2015-02-09 1.590 922,000 +6,000 0.36% 1,465,980
2015-02-09 2015-02-05 1.720 916,000 -10,000 0.36% 1,575,520
2015-02-06 2015-02-04 1.750 926,000 -10,000 0.36% 1,620,500
2015-02-05 2015-02-03 1.760 936,000 +10,000 0.36% 1,647,360
2015-02-04 2015-02-02 1.760 926,000 -22,000 0.36% 1,629,760
2015-01-30 2015-01-28 1.820 948,000 +38,000 0.37% 1,725,360
2015-01-26 2015-01-22 1.900 910,000 -50,000 0.35% 1,729,000
2015-01-23 2015-01-21 1.880 960,000 -8,000 0.37% 1,804,800
2015-01-22 2015-01-20 1.820 968,000 +132,000 0.38% 1,761,760
2015-01-21 2015-01-19 1.780 836,000 +90,000 0.32% 1,488,080
2015-01-20 2015-01-16 1.930 746,000 +80,000 0.29% 1,439,780
2015-01-19 2015-01-15 1.970 666,000 +36,000 0.26% 1,312,020
2015-01-16 2015-01-14 1.910 630,000 -32,000 0.24% 1,203,300
2015-01-15 2015-01-13 2.000 662,000 -30,000 0.26% 1,324,000
2015-01-14 2015-01-12 1.980 692,000 +16,000 0.27% 1,370,160
2015-01-13 2015-01-09 2.060 676,000 +40,000 0.26% 1,392,560
2015-01-12 2015-01-08 2.100 636,000 +26,000 0.25% 1,335,600
2015-01-09 2015-01-07 2.120 610,000 -6,000 0.24% 1,293,200
2015-01-08 2015-01-06 2.090 616,000 -44,000 0.24% 1,287,440
2015-01-07 2015-01-05 2.100 660,000 -50,000 0.26% 1,386,000
2015-01-06 2015-01-02 1.860 710,000 +80,000 0.28% 1,320,600
2015-01-02 2014-12-29 1.840 630,000 +50,000 0.24% 1,159,200
2014-12-30 2014-12-24 1.850 580,000 -10,000 0.22% 1,073,000
2014-12-22 2014-12-18 1.980 590,000 -18,000 0.23% 1,168,200
2014-12-19 2014-12-17 1.880 608,000 -10,000 0.24% 1,143,040
2014-12-18 2014-12-16 2.000 618,000 -20,000 0.24% 1,236,000
2014-12-17 2014-12-15 2.000 638,000 +18,000 0.25% 1,276,000
2014-12-11 2014-12-09 1.960 620,000 -114,000 0.24% 1,215,200
2014-12-10 2014-12-08 1.940 734,000 +120,000 0.28% 1,423,960
2014-12-09 2014-12-05 2.070 614,000 -14,000 0.24% 1,270,980
2014-12-08 2014-12-04 2.050 628,000 -46,000 0.24% 1,287,400
2014-12-05 2014-12-03 1.960 674,000 -4,000 0.26% 1,321,040
2014-12-04 2014-12-02 1.980 678,000 -202,000 0.26% 1,342,440
2014-12-03 2014-12-01 1.860 880,000 -42,000 0.34% 1,636,800
2014-12-02 2014-11-28 2.060 922,000 -14,000 0.36% 1,899,320
2014-12-01 2014-11-27 2.080 936,000 -16,000 0.36% 1,946,880
2014-11-28 2014-11-26 2.130 952,000 +136,000 0.37% 2,027,760
2014-11-27 2014-11-25 2.120 816,000 +102,000 0.32% 1,729,920
2014-11-26 2014-11-24 2.140 714,000 +52,000 0.28% 1,527,960
2014-11-25 2014-11-21 2.140 662,000 -80,000 0.26% 1,416,680
2014-11-24 2014-11-20 2.060 742,000 +32,000 0.29% 1,528,520
2014-11-21 2014-11-19 2.040 710,000 +78,000 0.28% 1,448,400
2014-11-20 2014-11-18 2.100 632,000 +196,000 0.25% 1,327,200
2014-11-19 2014-11-17 2.400 436,000 +84,000 0.17% 1,046,400
2014-11-18 2014-11-14 2.770 352,000 +36,000 0.14% 975,040
2014-11-17 2014-11-13 2.860 316,000 -22,000 0.12% 903,760
2014-11-14 2014-11-12 2.750 338,000 -56,000 0.13% 929,500
2014-11-13 2014-11-11 2.590 394,000 +98,000 0.15% 1,020,460
2014-11-12 2014-11-10 2.650 296,000 -168,000 0.11% 784,400
2014-11-11 2014-11-07 2.250 464,000 -10,000 0.18% 1,044,000
2014-11-10 2014-11-06 2.230 474,000 +18,000 0.18% 1,057,020
2014-11-06 2014-11-04 2.220 456,000 -36,000 0.18% 1,012,320
2014-11-05 2014-11-03 2.150 492,000 -4,000 0.19% 1,057,800
2014-11-04 2014-10-31 2.160 496,000 -66,000 0.19% 1,071,360
2014-11-03 2014-10-30 2.120 562,000 +96,000 0.22% 1,191,440
2014-10-31 2014-10-29 2.190 466,000 +50,000 0.18% 1,020,540
2014-10-30 2014-10-28 2.250 416,000 +40,000 0.16% 936,000
2014-10-29 2014-10-27 2.090 376,000 +20,000 0.15% 785,840
2014-10-28 2014-10-24 2.240 356,000 -2,000 0.14% 797,440
2014-10-27 2014-10-23 2.270 358,000 -30,000 0.14% 812,660
2014-10-24 2014-10-22 2.340 388,000 +18,000 0.15% 907,920
2014-10-23 2014-10-21 2.340 370,000 -4,000 0.14% 865,800
2014-10-22 2014-10-20 2.400 374,000 +12,000 0.14% 897,600
2014-10-21 2014-10-17 2.370 362,000 -112,000 0.14% 857,940
2014-10-20 2014-10-16 2.310 474,000 +46,000 0.18% 1,094,940
2014-10-17 2014-10-15 2.400 428,000 -10,000 0.17% 1,027,200
2014-10-16 2014-10-14 2.400 438,000 -30,000 0.17% 1,051,200
2014-10-15 2014-10-13 2.470 468,000 +32,000 0.18% 1,155,960
2014-10-14 2014-10-10 2.500 436,000 -50,000 0.17% 1,090,000
2014-10-13 2014-10-09 2.600 486,000 -206,000 0.19% 1,263,600
2014-10-08 2014-10-06 2.400 692,000 +40,000 0.27% 1,660,800
2014-10-07 2014-10-03 2.320 652,000 +36,000 0.25% 1,512,640
2014-10-06 2014-09-30 2.300 616,000 +30,000 0.24% 1,416,800
2014-10-03 2014-09-29 2.240 586,000 +10,000 0.23% 1,312,640
2014-09-30 2014-09-26 2.400 576,000 +12,000 0.22% 1,382,400
2014-09-29 2014-09-25 2.400 564,000 -28,000 0.22% 1,353,600
2014-09-24 2014-09-22 2.380 592,000 -6,000 0.23% 1,408,960
2014-09-23 2014-09-19 2.390 598,000 +6,000 0.23% 1,429,220
2014-09-22 2014-09-18 2.400 592,000 +24,000 0.23% 1,420,800
2014-09-19 2014-09-17 2.340 568,000 +22,000 0.22% 1,329,120
2014-09-18 2014-09-16 2.400 546,000 +8,000 0.21% 1,310,400
2014-09-17 2014-09-15 2.520 538,000 +26,000 0.21% 1,355,760
2014-09-16 2014-09-12 2.540 512,000 +8,000 0.20% 1,300,480
2014-09-15 2014-09-11 2.570 504,000 +60,000 0.20% 1,295,280
2014-09-12 2014-09-10 2.530 444,000 -16,000 0.17% 1,123,320
2014-09-10 2014-09-05 2.590 460,000 -10,000 0.18% 1,191,400
2014-09-08 2014-09-04 2.550 470,000 -26,000 0.18% 1,198,500
2014-09-05 2014-09-03 2.430 496,000 +46,000 0.19% 1,205,280
2014-09-04 2014-09-02 2.420 450,000 -74,000 0.17% 1,089,000
2014-09-03 2014-09-01 2.340 524,000 +44,000 0.20% 1,226,160
2014-09-02 2014-08-29 2.360 480,000 -124,000 0.19% 1,132,800
2014-09-01 2014-08-28 2.190 604,000 -18,000 0.23% 1,322,760
2014-08-29 2014-08-27 2.300 622,000 -98,000 0.24% 1,430,600
2014-08-28 2014-08-26 2.380 720,000 +78,000 0.28% 1,713,600
2014-08-27 2014-08-25 2.320 642,000 +24,000 0.25% 1,489,440
2014-08-26 2014-08-22 2.400 618,000 -40,000 0.24% 1,483,200
2014-08-25 2014-08-21 2.340 658,000 -62,000 0.26% 1,539,720
2014-08-22 2014-08-20 2.370 720,000 -26,000 0.28% 1,706,400
2014-08-21 2014-08-19 2.370 746,000 +116,000 0.29% 1,768,020
2014-08-20 2014-08-18 2.440 630,000 -18,000 0.24% 1,537,200
2014-08-19 2014-08-15 2.280 648,000 -80,000 0.25% 1,477,440
2014-08-18 2014-08-14 2.250 728,000 -36,000 0.28% 1,638,000
2014-08-15 2014-08-13 2.000 764,000 -144,000 0.30% 1,528,000
2014-08-14 2014-08-12 2.000 908,000 +42,000 0.35% 1,816,000
2014-08-13 2014-08-11 1.990 866,000 +48,000 0.34% 1,723,340
2014-08-12 2014-08-08 2.010 818,000 -14,000 0.32% 1,644,180
2014-08-11 2014-08-07 1.970 832,000 +202,000 0.32% 1,639,040
2014-08-08 2014-08-06 2.090 630,000 +114,000 0.24% 1,316,700
2014-08-07 2014-08-05 2.090 516,000 +18,000 0.20% 1,078,440
2014-08-06 2014-08-04 1.920 498,000 +10,000 0.19% 956,160
2014-08-04 2014-07-31 1.940 488,000 +10,000 0.19% 946,720
2014-08-01 2014-07-30 1.980 478,000 +16,000 0.19% 946,440
2014-07-31 2014-07-29 1.960 462,000 -66,000 0.18% 905,520
2014-07-30 2014-07-28 1.880 528,000 -4,000 0.20% 992,640
2014-07-29 2014-07-25 1.790 532,000 -98,000 0.21% 952,280
2014-07-28 2014-07-24 1.670 630,000 -20,000 0.24% 1,052,100
2014-07-25 2014-07-23 1.690 650,000 +82,000 0.25% 1,098,500
2014-07-24 2014-07-22 1.610 568,000 -10,000 0.22% 914,480
2014-07-23 2014-07-21 1.600 578,000 -20,000 0.22% 924,800
2014-07-22 2014-07-18 1.640 598,000 -38,000 0.23% 980,720
2014-07-21 2014-07-17 1.680 636,000 +30,000 0.25% 1,068,480
2014-07-18 2014-07-16 1.700 606,000 -76,000 0.23% 1,030,200
2014-07-17 2014-07-15 1.800 682,000 +96,000 0.26% 1,227,600
2014-07-16 2014-07-14 1.790 586,000 -32,000 0.23% 1,048,940
2014-07-15 2014-07-11 1.640 618,000 +126,000 0.24% 1,013,520
2014-07-14 2014-07-10 1.640 492,000 -86,000 0.19% 806,880
2014-07-11 2014-07-09 1.520 578,000 -26,000 0.22% 878,560
2014-07-10 2014-07-08 1.480 604,000 +84,000 0.23% 893,920
2014-07-09 2014-07-07 1.500 520,000 -84,000 0.20% 780,000
2014-07-08 2014-07-04 1.360 604,000 +10,000 0.23% 821,440
2014-07-04 2014-07-02 1.370 594,000 +6,000 0.23% 813,780
2014-07-02 2014-06-27 1.290 588,000 +14,000 0.23% 758,520
2014-06-26 2014-06-24 1.350 574,000 -72,000 0.22% 774,900
2014-06-25 2014-06-23 1.360 646,000 -116,000 0.25% 878,560
2014-06-24 2014-06-20 1.290 762,000 +42,000 0.30% 982,980
2014-06-23 2014-06-19 1.240 720,000 -60,000 0.28% 892,800
2014-06-20 2014-06-18 1.280 780,000 +38,000 0.30% 998,400
2014-06-19 2014-06-17 1.310 742,000 +88,000 0.29% 972,020
2014-06-18 2014-06-16 1.450 654,000 -30,000 0.25% 948,300
2014-06-17 2014-06-13 1.130 684,000 -8,000 0.27% 772,920
2014-06-16 2014-06-12 1.180 692,000 -160,000 0.27% 816,560
2014-06-13 2014-06-11 1.150 852,000 -54,000 0.33% 979,800
2014-06-12 2014-06-10 1.070 906,000 -108,000 0.35% 969,420
2014-06-11 2014-06-09 1.000 1,014,000 +6,000 0.39% 1,014,000
2014-06-10 2014-06-06 0.970 1,008,000 +84,000 0.39% 977,760
2014-06-09 2014-06-05 0.990 924,000 +58,000 0.36% 914,760
2014-06-06 2014-06-04 1.010 866,000 -60,000 0.34% 874,660
2014-06-05 2014-06-03 0.990 926,000 +20,000 0.36% 916,740
2014-06-04 2014-05-30 0.970 906,000 -44,000 0.35% 878,820
2014-06-03 2014-05-29 0.920 950,000 +50,000 0.37% 874,000
2014-05-30 2014-05-28 0.930 900,000 -20,000 0.35% 837,000
2014-05-27 2014-05-23 0.920 920,000 +30,000 0.36% 846,400
2014-05-20 2014-05-16 0.900 890,000 -10,000 0.35% 801,000
2014-05-19 2014-05-15 0.900 900,000 +10,000 0.35% 810,000
2014-05-13 2014-05-09 0.880 890,000 +8,000 0.35% 783,200
2014-05-12 2014-05-08 0.870 882,000 +50,000 0.34% 767,340
2014-05-05 2014-04-30 0.930 832,000 -72,000 0.32% 773,760
2014-05-02 2014-04-29 0.890 904,000 +40,000 0.35% 804,560
2014-04-30 2014-04-28 0.890 864,000 +20,000 0.33% 768,960
2014-04-29 2014-04-25 0.940 844,000 +70,000 0.33% 793,360
2014-04-25 2014-04-23 0.950 774,000 +10,000 0.30% 735,300
2014-04-24 2014-04-22 0.960 764,000 +14,000 0.30% 733,440
2014-04-23 2014-04-17 0.940 750,000 -40,000 0.29% 705,000
2014-04-22 2014-04-16 0.930 790,000 +32,000 0.31% 734,700
2014-04-17 2014-04-15 0.910 758,000 +66,000 0.29% 689,780
2014-04-16 2014-04-14 0.960 692,000 +6,000 0.27% 664,320
2014-04-15 2014-04-11 1.020 686,000 +100,000 0.27% 699,720
2014-04-14 2014-04-10 1.140 586,000 -54,000 0.23% 668,040
2014-04-09 2014-04-07 0.800 640,000 +20,000 0.25% 512,000
2014-03-24 2014-03-20 0.810 620,000 +50,000 0.24% 502,200
2014-03-20 2014-03-18 0.810 570,000 +2,000 0.22% 461,700
2014-03-03 2014-02-27 0.860 568,000 -50,000 0.22% 488,480
2014-02-07 2014-02-05 0.790 618,000 -30,000 0.24% 488,220
2014-01-16 2014-01-14 0.840 648,000 -100,000 0.25% 544,320
2013-12-27 2013-12-20 0.860 748,000 +50,000 0.29% 643,280
2013-12-17 2013-12-13 0.920 698,000 +8,000 0.27% 642,160
2013-12-13 2013-12-11 0.900 690,000 -100,000 0.27% 621,000
2013-12-06 2013-12-04 0.930 790,000 +40,000 0.31% 734,700
2013-11-26 2013-11-22 0.910 750,000 -50,000 0.29% 682,500
2013-11-21 2013-11-19 0.900 800,000 -10,000 0.31% 720,000
2013-11-19 2013-11-15 0.890 810,000 +10,000 0.31% 720,900
2013-11-13 2013-11-11 0.930 800,000 -50,000 0.31% 744,000
2013-11-06 2013-11-04 0.890 850,000 -34,000 0.33% 756,500
2013-10-31 2013-10-29 0.880 884,000 +50,000 0.34% 777,920
2013-10-29 2013-10-25 0.900 834,000 +50,000 0.32% 750,600
2013-10-28 2013-10-24 0.910 784,000 -42,000 0.30% 713,440
2013-10-23 2013-10-21 0.920 826,000 -30,000 0.32% 759,920
2013-10-22 2013-10-18 0.910 856,000 -60,000 0.33% 778,960
2013-10-21 2013-10-17 0.910 916,000 +30,000 0.36% 833,560
2013-10-10 2013-10-08 0.920 886,000 -6,000 0.34% 815,120
2013-10-07 2013-10-03 0.940 892,000 +26,000 0.35% 838,480
2013-09-13 2013-09-11 0.950 866,000 -30,000 0.34% 822,700
2013-09-11 2013-09-09 0.940 896,000 +30,000 0.35% 842,240
2013-09-10 2013-09-06 0.940 866,000 +30,000 0.34% 814,040
2013-09-05 2013-09-03 0.970 836,000 -20,000 0.32% 810,920
2013-08-27 2013-08-23 0.950 856,000 +20,000 0.33% 813,200
2013-08-26 2013-08-22 0.990 836,000 -104,000 0.32% 827,640
2013-08-16 2013-08-13 0.970 940,000 -120,000 0.36% 911,800
2013-08-15 2013-08-12 0.960 1,060,000 +20,000 0.41% 1,017,600
2013-08-09 2013-08-07 0.920 1,040,000 +20,000 0.40% 956,800
2013-08-08 2013-08-06 0.930 1,020,000 -10,000 0.40% 948,600
2013-07-25 2013-07-23 0.930 1,030,000 +100,000 0.40% 957,900
2013-07-19 2013-07-17 0.930 930,000 -30,000 0.36% 864,900
2013-07-18 2013-07-16 0.950 960,000 +40,000 0.37% 912,000
2013-07-16 2013-07-12 0.870 920,000 +30,000 0.36% 800,400
2013-06-17 2013-06-13 0.940 890,000 +34,000 0.35% 836,600
2013-06-13 2013-06-10 1.020 856,000 -22,000 0.33% 873,120
2013-06-11 2013-06-07 1.020 878,000 +2,000 0.34% 895,560
2013-06-10 2013-06-06 1.040 876,000 +130,000 0.34% 911,040
2013-06-07 2013-06-05 1.130 746,000 -170,000 0.29% 842,980
2013-05-24 2013-05-22 1.040 916,000 -60,000 0.36% 952,640
2013-05-23 2013-05-21 1.060 976,000 -24,000 0.38% 1,034,560
2013-05-20 2013-05-15 1.050 1,000,000 +54,000 0.39% 1,050,000
2013-05-15 2013-05-13 1.010 946,000 -14,000 0.37% 955,460
2013-05-14 2013-05-10 1.010 960,000 -16,000 0.37% 969,600
2013-04-30 2013-04-26 1.000 976,000 -30,000 0.38% 976,000
2013-04-29 2013-04-25 1.030 1,006,000 +20,000 0.39% 1,036,180
2013-04-24 2013-04-22 1.020 986,000 +50,000 0.38% 1,005,720
2013-04-23 2013-04-19 1.050 936,000 -20,000 0.36% 982,800
2013-04-22 2013-04-18 1.020 956,000 -20,000 0.37% 975,120
2013-04-05 2013-04-02 1.070 976,000 -20,000 0.38% 1,044,320
2013-03-28 2013-03-26 1.060 996,000 +90,000 0.39% 1,055,760
2013-03-27 2013-03-25 1.080 906,000 -34,000 0.35% 978,480
2013-03-22 2013-03-20 1.040 940,000 -80,000 0.36% 977,600
2013-03-20 2013-03-18 0.990 1,020,000 +100,000 0.40% 1,009,800
2013-03-15 2013-03-13 1.030 920,000 +12,000 0.36% 947,600
2013-03-14 2013-03-12 1.060 908,000 -10,000 0.35% 962,480
2013-03-13 2013-03-11 1.120 918,000 +4,000 0.36% 1,028,160
2013-03-11 2013-03-07 1.090 914,000 +30,000 0.35% 996,260
2013-03-07 2013-03-05 1.080 884,000 +18,000 0.34% 954,720
2013-03-06 2013-03-04 1.030 866,000 -10,000 0.34% 891,980
2013-03-05 2013-03-01 1.070 876,000 -20,000 0.34% 937,320
2013-02-27 2013-02-25 1.050 896,000 +10,000 0.35% 940,800
2013-02-20 2013-02-18 1.150 886,000 -10,000 0.34% 1,018,900
2013-02-19 2013-02-15 1.140 896,000 -20,000 0.35% 1,021,440
2013-02-18 2013-02-14 1.100 916,000 +20,000 0.36% 1,007,600
2013-02-15 2013-02-08 1.120 896,000 -90,000 0.35% 1,003,520
2013-02-14 2013-02-07 1.080 986,000 +20,000 0.38% 1,064,880
2013-02-05 2013-02-01 1.120 966,000 -50,000 0.37% 1,081,920
2013-02-04 2013-01-31 1.100 1,016,000 +50,000 0.39% 1,117,600
2013-01-30 2013-01-28 1.090 966,000 -90,000 0.37% 1,052,940
2013-01-29 2013-01-25 1.130 1,056,000 +30,000 0.41% 1,193,280
2013-01-28 2013-01-24 1.170 1,026,000 +30,000 0.40% 1,200,420
2013-01-25 2013-01-23 1.200 996,000 +20,000 0.39% 1,195,200
2013-01-24 2013-01-22 1.240 976,000 +10,000 0.38% 1,210,240
2013-01-23 2013-01-21 1.220 966,000 +6,000 0.37% 1,178,520
2013-01-22 2013-01-18 1.170 960,000 -6,000 0.37% 1,123,200
2013-01-21 2013-01-17 1.170 966,000 +30,000 0.37% 1,130,220
2013-01-18 2013-01-16 1.220 936,000 +70,000 0.36% 1,141,920
2013-01-17 2013-01-15 1.230 866,000 +190,000 0.34% 1,065,180
2013-01-14 2013-01-10 1.140 676,000 +20,000 0.26% 770,640
2013-01-10 2013-01-08 1.120 656,000 -30,000 0.25% 734,720
2013-01-09 2013-01-07 1.150 686,000 +70,000 0.27% 788,900
2013-01-07 2013-01-03 1.090 616,000 -50,000 0.24% 671,440
2013-01-03 2012-12-31 1.020 666,000 +30,000 0.26% 679,320
2013-01-02 2012-12-27 1.040 636,000 -20,000 0.25% 661,440
2012-12-28 2012-12-24 1.020 656,000 +20,000 0.25% 669,120
2012-12-27 2012-12-20 1.040 636,000 -16,000 0.25% 661,440
2012-12-21 2012-12-19 1.060 652,000 +20,000 0.25% 691,120
2012-12-19 2012-12-17 1.060 632,000 +40,000 0.25% 669,920
2012-12-18 2012-12-14 1.070 592,000 +6,000 0.23% 633,440
2012-12-14 2012-12-12 1.010 586,000 +30,000 0.23% 591,860
2012-12-13 2012-12-11 1.020 556,000 -10,000 0.22% 567,120
2012-12-12 2012-12-10 1.050 566,000 +10,000 0.22% 594,300
2012-12-07 2012-12-05 0.920 556,000 -20,000 0.22% 511,520
2012-12-06 2012-12-04 0.890 576,000 -10,000 0.22% 512,640
2012-12-05 2012-12-03 0.880 586,000 -10,000 0.23% 515,680
2012-11-14 2012-11-12 0.970 596,000 +20,000 0.23% 578,120
2012-11-12 2012-11-08 0.960 576,000 -12,000 0.22% 552,960
2012-11-07 2012-11-05 1.020 588,000 +20,000 0.23% 599,760
2012-11-06 2012-11-02 1.020 568,000 +10,000 0.22% 579,360
2012-11-05 2012-11-01 1.010 558,000 +60,000 0.22% 563,580
2012-11-01 2012-10-30 0.980 498,000 -10,000 0.19% 488,040
2012-10-31 2012-10-29 1.020 508,000 -10,000 0.20% 518,160
2012-10-30 2012-10-26 1.030 518,000 -56,000 0.20% 533,540
2012-10-29 2012-10-25 0.980 574,000 +26,000 0.22% 562,520
2012-10-26 2012-10-24 1.150 548,000 -300,000 0.21% 630,200
2012-10-25 2012-10-22 0.800 848,000 +28,000 0.33% 678,400
2012-10-19 2012-10-17 0.690 820,000 +120,000 0.32% 565,800
2012-10-11 2012-10-09 0.630 700,000 -2,000 0.27% 441,000
2012-10-04 2012-09-28 0.610 702,000 +20,000 0.27% 428,220
2012-09-24 2012-09-20 0.610 682,000 +20,000 0.26% 416,020
2012-09-21 2012-09-19 0.620 662,000 +30,000 0.26% 410,440
2012-09-20 2012-09-18 0.610 632,000 -118,000 0.25% 385,520
2012-09-19 2012-09-17 0.650 750,000 -32,000 0.29% 487,500
2012-09-17 2012-09-13 0.600 782,000 +40,000 0.30% 469,200
2012-09-14 2012-09-12 0.590 742,000 +50,000 0.29% 437,780
2012-09-13 2012-09-11 0.590 692,000 +100,000 0.27% 408,280
2012-09-11 2012-09-07 0.590 592,000 +50,000 0.23% 349,280
2012-08-31 2012-08-29 0.620 542,000 +50,000 0.21% 336,040
2012-07-13 2012-07-11 0.700 492,000 -4,000 0.19% 344,400
2012-07-12 2012-07-10 0.690 496,000 -40,000 0.19% 342,240
2012-07-04 2012-06-29 0.620 536,000 +20,000 0.21% 332,320
2012-06-21 2012-06-19 0.640 516,000 -50,000 0.20% 330,240
2012-06-20 2012-06-18 0.630 566,000 -38,000 0.22% 356,580
2012-06-19 2012-06-15 0.630 604,000 -46,000 0.23% 380,520
2012-06-18 2012-06-14 0.620 650,000 -60,000 0.25% 403,000
2012-06-14 2012-06-12 0.620 710,000 -72,000 0.28% 440,200
2012-06-06 2012-06-04 0.620 782,000 -20,000 0.30% 484,840
2012-06-04 2012-05-31 0.630 802,000 +26,000 0.31% 505,260
2012-06-01 2012-05-30 0.630 776,000 +22,000 0.30% 488,880
2012-05-31 2012-05-29 0.640 754,000 +74,000 0.29% 482,560
2012-05-25 2012-05-23 0.620 680,000 -30,000 0.26% 421,600
2012-05-22 2012-05-18 0.600 710,000 -20,000 0.28% 426,000
2012-05-21 2012-05-17 0.610 730,000 +12,000 0.28% 445,300
2012-05-18 2012-05-16 0.610 718,000 +10,000 0.28% 437,980
2012-05-10 2012-05-08 0.650 708,000 +16,000 0.27% 460,200
2012-05-03 2012-04-30 0.670 692,000 +20,000 0.27% 463,640
2012-05-02 2012-04-27 0.700 672,000 +40,000 0.26% 470,400
2012-04-24 2012-04-20 0.740 632,000 +50,000 0.25% 467,680
2012-04-23 2012-04-19 0.740 582,000 +26,000 0.23% 430,680
2012-04-20 2012-04-18 0.750 556,000 +40,000 0.22% 417,000
2012-04-19 2012-04-17 0.740 516,000 +16,000 0.20% 381,840
2012-04-16 2012-04-12 0.750 500,000 -20,000 0.19% 375,000
2012-04-11 2012-04-05 0.740 520,000 +20,000 0.20% 384,800
2012-03-30 2012-03-28 0.770 500,000 -20,000 0.19% 385,000
2012-03-26 2012-03-22 0.800 520,000 -24,000 0.20% 416,000
2012-03-22 2012-03-20 0.830 544,000 -258,000 0.21% 451,520
2012-03-21 2012-03-19 0.790 802,000 -2,000 0.31% 633,580
2012-03-20 2012-03-16 0.810 804,000 +224,000 0.31% 651,240
2012-03-16 2012-03-14 0.820 580,000 +88,000 0.22% 475,600
2012-02-24 2012-02-22 0.950 492,000 +70,000 0.19% 467,400
2012-02-13 2012-02-09 0.910 422,000 -606,000 0.16% 384,020
2012-02-10 2012-02-08 0.920 1,028,000 -530,000 0.40% 945,760
2012-02-07 2012-02-03 0.840 1,558,000 -18,000 0.60% 1,308,720
2012-02-06 2012-02-02 0.860 1,576,000 -522,000 0.61% 1,355,360
2012-02-03 2012-02-01 0.810 2,098,000 +106,000 0.81% 1,699,380
2012-02-02 2012-01-31 0.780 1,992,000 +18,000 0.77% 1,553,760
2012-01-31 2012-01-27 0.790 1,974,000 -54,000 0.77% 1,559,460
2012-01-30 2012-01-26 0.790 2,028,000 +148,000 0.79% 1,602,120
2012-01-27 2012-01-20 0.780 1,880,000 +68,000 0.73% 1,466,400
2012-01-26 2012-01-19 0.770 1,812,000 +66,000 0.70% 1,395,240
2012-01-20 2012-01-18 0.750 1,746,000 +10,000 0.68% 1,309,500
2012-01-19 2012-01-17 0.770 1,736,000 +220,000 0.67% 1,336,720
2012-01-17 2012-01-13 0.770 1,516,000 -16,000 0.59% 1,167,320
2012-01-16 2012-01-12 0.740 1,532,000 -6,000 0.59% 1,133,680
2012-01-13 2012-01-11 0.750 1,538,000 +2,000 0.60% 1,153,500
2012-01-09 2012-01-05 0.720 1,536,000 +12,000 0.60% 1,105,920
2012-01-05 2012-01-03 0.730 1,524,000 -16,000 0.59% 1,112,520
2012-01-04 2011-12-30 0.730 1,540,000 +2,000 0.60% 1,124,200
2011-12-29 2011-12-23 0.730 1,538,000 -16,000 0.60% 1,122,740
2011-12-28 2011-12-22 0.710 1,554,000 -30,000 0.60% 1,103,340
2011-12-22 2011-12-20 0.720 1,584,000 +6,000 0.61% 1,140,480
2011-12-21 2011-12-19 0.720 1,578,000 +52,000 0.61% 1,136,160
2011-12-20 2011-12-16 0.730 1,526,000 +2,000 0.59% 1,113,980
2011-12-19 2011-12-15 0.710 1,524,000 +196,000 0.59% 1,082,040
2011-12-16 2011-12-14 0.740 1,328,000 +40,000 0.51% 982,720
2011-12-15 2011-12-13 0.730 1,288,000 +8,000 0.50% 940,240
2011-12-14 2011-12-12 0.720 1,280,000 +2,000 0.50% 921,600
2011-12-13 2011-12-09 0.730 1,278,000 +20,000 0.50% 932,940
2011-12-08 2011-12-06 0.740 1,258,000 +18,000 0.49% 930,920
2011-12-07 2011-12-05 0.760 1,240,000 +126,000 0.48% 942,400
2011-12-06 2011-12-02 0.740 1,114,000 +212,000 0.43% 824,360
2011-12-05 2011-12-01 0.800 902,000 +48,000 0.35% 721,600
2011-12-02 2011-11-30 0.740 854,000 +266,000 0.33% 631,960
2011-12-01 2011-11-29 0.810 588,000 -2,000 0.23% 476,280
2011-11-30 2011-11-28 0.790 590,000 +82,000 0.23% 466,100
2011-11-29 2011-11-25 0.790 508,000 +30,000 0.20% 401,320
2011-11-28 2011-11-24 0.860 478,000 +30,000 0.19% 411,080
2011-11-24 2011-11-22 0.870 448,000 +16,000 0.17% 389,760
2011-11-17 2011-11-15 0.940 432,000 -2,000 0.17% 406,080
2011-11-16 2011-11-14 0.940 434,000 -18,000 0.17% 407,960
2011-11-15 2011-11-11 0.920 452,000 +10,000 0.18% 415,840
2011-11-10 2011-11-08 0.990 442,000 -20,000 0.17% 437,580
2011-11-08 2011-11-04 0.920 462,000 -12,000 0.18% 425,040
2011-11-04 2011-11-02 0.920 474,000 -8,000 0.18% 436,080
2011-11-02 2011-10-31 0.920 482,000 +50,000 0.19% 443,440
2011-10-31 2011-10-27 0.950 432,000 -56,000 0.17% 410,400
2011-10-28 2011-10-26 0.890 488,000 -10,000 0.19% 434,320
2011-10-27 2011-10-25 0.870 498,000 +76,000 0.19% 433,260
2011-10-19 2011-10-17 0.910 422,000 -66,000 0.16% 384,020
2011-10-06 2011-10-03 0.730 488,000 -30,000 0.19% 356,240
2011-10-04 2011-09-30 0.790 518,000 +10,000 0.20% 409,220
2011-09-27 2011-09-23 0.830 508,000 +72,000 0.20% 421,640
2011-09-26 2011-09-22 0.880 436,000 +24,000 0.17% 383,680
2011-09-16 2011-09-14 1.030 412,000 +70,000 0.16% 424,360
2011-09-08 2011-09-06 1.110 342,000 -10,000 0.13% 379,620
2011-09-05 2011-09-01 1.070 352,000 -30,000 0.14% 376,640
2011-09-02 2011-08-31 1.100 382,000 +20,000 0.15% 420,200
2011-08-31 2011-08-29 1.060 362,000 -10,000 0.14% 383,720
2011-08-26 2011-08-24 1.060 372,000 +40,000 0.14% 394,320
2011-08-23 2011-08-19 1.070 332,000 +30,000 0.13% 355,240
2011-08-22 2011-08-18 1.150 302,000 -10,000 0.12% 347,300
2011-08-19 2011-08-17 1.180 312,000 -18,000 0.12% 368,160
2011-08-17 2011-08-15 1.120 330,000 +30,000 0.13% 369,600
2011-08-16 2011-08-12 1.120 300,000 +18,000 0.12% 336,000
2011-08-15 2011-08-11 1.080 282,000 -20,000 0.11% 304,560
2011-08-12 2011-08-10 1.100 302,000 -20,000 0.12% 332,200
2011-08-11 2011-08-09 1.050 322,000 +40,000 0.12% 338,100
2011-07-18 2011-07-14 1.490 282,000 -2,000 0.11% 420,180
2011-07-14 2011-07-12 1.380 284,000 -12,000 0.11% 391,920
2011-06-20 2011-06-16 1.390 296,000 -88,000 0.11% 411,440
2011-06-15 2011-06-13 1.430 384,000 -204,000 0.15% 549,120
2011-06-14 2011-06-10 1.470 588,000 -108,000 0.23% 864,360
2011-06-08 2011-06-03 1.500 696,000 -30,000 0.27% 1,044,000
2011-06-02 2011-05-31 1.550 726,000 +2,000 0.28% 1,125,300
2011-05-31 2011-05-27 1.520 724,000 +28,000 0.28% 1,100,480
2011-05-30 2011-05-26 1.510 696,000 -24,000 0.27% 1,050,960
2011-05-27 2011-05-25 1.510 720,000 +2,000 0.28% 1,087,200
2011-05-26 2011-05-24 1.540 718,000 -28,000 0.28% 1,105,720
2011-05-24 2011-05-20 1.520 746,000 +94,000 0.29% 1,133,920
2011-05-23 2011-05-19 1.560 652,000 -10,000 0.25% 1,017,120
2011-05-18 2011-05-16 1.560 662,000 +18,000 0.26% 1,032,720
2011-05-16 2011-05-12 1.550 644,000 +10,000 0.25% 998,200
2011-05-13 2011-05-11 1.580 634,000 -28,000 0.25% 1,001,720
2011-05-11 2011-05-06 1.590 662,000 +20,000 0.26% 1,052,580
2011-04-27 2011-04-21 1.690 642,000 -138,000 0.25% 1,084,980
2011-04-26 2011-04-20 1.680 780,000 -20,000 0.30% 1,310,400
2011-04-21 2011-04-19 1.660 800,000 +118,000 0.31% 1,328,000
2011-04-19 2011-04-15 1.700 682,000 -232,000 0.26% 1,159,400
2011-04-18 2011-04-14 1.630 914,000 +26,000 0.35% 1,489,820
2011-04-14 2011-04-12 1.630 888,000 +18,000 0.34% 1,447,440
2011-04-13 2011-04-11 1.660 870,000 -8,000 0.34% 1,444,200
2011-04-12 2011-04-08 1.620 878,000 +66,000 0.34% 1,422,360
2011-04-11 2011-04-07 1.540 812,000 +30,000 0.31% 1,250,480
2011-04-08 2011-04-06 1.540 782,000 -60,000 0.30% 1,204,280
2011-04-07 2011-04-04 1.530 842,000 +40,000 0.33% 1,288,260
2011-04-04 2011-03-31 1.550 802,000 +10,000 0.31% 1,243,100
2011-03-29 2011-03-25 1.560 792,000 +84,000 0.31% 1,235,520
2011-03-28 2011-03-24 1.620 708,000 -2,000 0.27% 1,146,960
2011-03-25 2011-03-23 1.590 710,000 -98,000 0.28% 1,128,900
2011-03-24 2011-03-22 1.540 808,000 -46,000 0.31% 1,244,320
2011-03-23 2011-03-21 1.520 854,000 +52,000 0.33% 1,298,080
2011-03-22 2011-03-18 1.490 802,000 -306,000 0.31% 1,194,980
2011-03-21 2011-03-17 1.480 1,108,000 -280,000 0.43% 1,639,840
2011-03-17 2011-03-15 1.400 1,388,000 -306,000 0.54% 1,943,200
2011-03-16 2011-03-14 1.450 1,694,000 -58,000 0.66% 2,456,300
2011-03-14 2011-03-10 1.480 1,752,000 +10,000 0.68% 2,592,960
2011-03-11 2011-03-09 1.500 1,742,000 +70,000 0.68% 2,613,000
2011-03-10 2011-03-08 1.520 1,672,000 -10,000 0.65% 2,541,440
2011-03-08 2011-03-04 1.500 1,682,000 +62,000 0.65% 2,523,000
2011-03-07 2011-03-03 1.490 1,620,000 +88,000 0.63% 2,413,800
2011-03-04 2011-03-02 1.460 1,532,000 +2,000 0.59% 2,236,720
2011-03-03 2011-03-01 1.450 1,530,000 +40,000 0.59% 2,218,500
2011-03-01 2011-02-25 1.430 1,490,000 -10,000 0.58% 2,130,700
2011-02-28 2011-02-24 1.400 1,500,000 -148,000 0.58% 2,100,000
2011-02-25 2011-02-23 1.450 1,648,000 +78,000 0.64% 2,389,600
2011-02-24 2011-02-22 1.450 1,570,000 +30,000 0.61% 2,276,500
2011-02-23 2011-02-21 1.510 1,540,000 +244,000 0.60% 2,325,400
2011-02-22 2011-02-18 1.530 1,296,000 -16,000 0.50% 1,982,880
2011-02-21 2011-02-17 1.470 1,312,000 +48,000 0.51% 1,928,640
2011-02-18 2011-02-16 1.470 1,264,000 +32,000 0.49% 1,858,080
2011-02-16 2011-02-14 1.470 1,232,000 +20,000 0.48% 1,811,040
2011-02-15 2011-02-11 1.430 1,212,000 +14,000 0.47% 1,733,160
2011-02-14 2011-02-10 1.430 1,198,000 -36,000 0.46% 1,713,140
2011-02-11 2011-02-09 1.460 1,234,000 -44,000 0.48% 1,801,640
2011-02-10 2011-02-08 1.510 1,278,000 -34,000 0.50% 1,929,780
2011-02-09 2011-02-07 1.480 1,312,000 +68,000 0.51% 1,941,760
2011-02-08 2011-02-02 1.500 1,244,000 +16,000 0.48% 1,866,000
2011-02-07 2011-01-31 1.490 1,228,000 +4,000 0.48% 1,829,720
2011-02-01 2011-01-28 1.480 1,224,000 +210,000 0.47% 1,811,520
2011-01-31 2011-01-27 1.500 1,014,000 +20,000 0.39% 1,521,000
2011-01-28 2011-01-26 1.520 994,000 +252,000 0.39% 1,510,880
2011-01-27 2011-01-25 1.560 742,000 +190,000 0.29% 1,157,520
2011-01-26 2011-01-24 1.560 552,000 +16,000 0.21% 861,120
2011-01-25 2011-01-21 1.570 536,000 +62,000 0.21% 841,520
2011-01-24 2011-01-20 1.580 474,000 +10,000 0.18% 748,920
2011-01-21 2011-01-19 1.600 464,000 -38,000 0.18% 742,400
2011-01-12 2011-01-10 1.580 502,000 +80,000 0.19% 793,160
2011-01-10 2011-01-06 1.740 422,000 -222,000 0.16% 734,280
2011-01-07 2011-01-05 1.500 644,000 -60,000 0.25% 966,000
2010-12-29 2010-12-24 1.450 704,000 -2,000 0.27% 1,020,800
2010-12-13 2010-12-09 1.480 706,000 +20,000 0.27% 1,044,880
2010-12-10 2010-12-08 1.460 686,000 +20,000 0.27% 1,001,560
2010-12-09 2010-12-07 1.480 666,000 +36,000 0.26% 985,680
2010-12-08 2010-12-06 1.490 630,000 +60,000 0.24% 938,700
2010-12-07 2010-12-03 1.510 570,000 -38,000 0.22% 860,700
2010-12-06 2010-12-02 1.500 608,000 +24,000 0.24% 912,000
2010-12-03 2010-12-01 1.490 584,000 -6,000 0.23% 870,160
2010-12-01 2010-11-29 1.490 590,000 +10,000 0.23% 879,100
2010-11-29 2010-11-25 1.500 580,000 +2,000 0.22% 870,000
2010-11-26 2010-11-24 1.500 578,000 +10,000 0.22% 867,000
2010-11-25 2010-11-23 1.480 568,000 -62,000 0.22% 840,640
2010-11-24 2010-11-22 1.540 630,000 +20,000 0.24% 970,200
2010-11-22 2010-11-18 1.550 610,000 -10,000 0.24% 945,500
2010-11-19 2010-11-17 1.490 620,000 +20,000 0.24% 923,800
2010-11-18 2010-11-16 1.540 600,000 +150,000 0.23% 924,000
2010-11-15 2010-11-11 1.650 450,000 -20,000 0.17% 742,500
2010-11-12 2010-11-10 1.660 470,000 +56,000 0.18% 780,200
2010-11-10 2010-11-08 1.710 414,000 -20,000 0.16% 707,940
2010-11-05 2010-11-03 1.620 434,000 +20,000 0.17% 703,080
2010-11-04 2010-11-02 1.650 414,000 -20,000 0.16% 683,100
2010-11-03 2010-11-01 1.610 434,000 +2,000 0.17% 698,740
2010-11-02 2010-10-29 1.590 432,000 +10,000 0.17% 686,880
2010-10-29 2010-10-27 1.600 422,000 +20,000 0.16% 675,200
2010-10-28 2010-10-26 1.660 402,000 -6,000 0.16% 667,320
2010-10-27 2010-10-25 1.720 408,000 +10,000 0.16% 701,760
2010-10-26 2010-10-22 1.750 398,000 -20,000 0.15% 696,500
2010-10-22 2010-10-20 1.680 418,000 +20,000 0.16% 702,240
2010-10-20 2010-10-18 1.700 398,000 +10,000 0.15% 676,600
2010-10-19 2010-10-15 1.790 388,000 +4,000 0.15% 694,520
2010-10-14 2010-10-12 1.560 384,000 -16,000 0.15% 599,040
2010-10-13 2010-10-11 1.580 400,000 +2,000 0.16% 632,000
2010-10-12 2010-10-08 1.610 398,000 +14,000 0.15% 640,780
2010-10-11 2010-10-07 1.630 384,000 -36,000 0.15% 625,920
2010-10-08 2010-10-06 1.560 420,000 +14,000 0.16% 655,200
2010-10-06 2010-10-04 1.530 406,000 -16,000 0.16% 621,180
2010-10-05 2010-09-30 1.520 422,000 +2,000 0.16% 641,440
2010-09-13 2010-09-09 1.520 420,000 -22,000 0.16% 638,400
2010-09-10 2010-09-08 1.480 442,000 +10,000 0.17% 654,160
2010-09-07 2010-09-03 1.460 432,000 +10,000 0.17% 630,720
2010-09-06 2010-09-02 1.470 422,000 -10,000 0.16% 620,340
2010-08-31 2010-08-27 1.430 432,000 -500,000 0.17% 617,760
2010-08-26 2010-08-24 1.470 932,000 +112,000 0.36% 1,370,040
2010-08-20 2010-08-18 1.560 820,000 +70,000 0.32% 1,279,200
2010-08-19 2010-08-17 1.560 750,000 +140,000 0.29% 1,170,000
2010-08-18 2010-08-16 1.560 610,000 +194,000 0.24% 951,600
2010-08-17 2010-08-13 1.590 416,000 -110,000 0.16% 661,440
2010-08-16 2010-08-12 1.410 526,000 -290,000 0.20% 741,660
2010-08-13 2010-08-11 1.460 816,000 +50,000 0.32% 1,191,360
2010-08-10 2010-08-06 1.520 766,000 +110,000 0.30% 1,164,320
2010-08-09 2010-08-05 1.530 656,000 +200,000 0.25% 1,003,680
2010-07-28 2010-07-26 1.450 456,000 -20,000 0.18% 661,200
2010-07-23 2010-07-21 1.410 476,000 -20,000 0.18% 671,160
2010-07-13 2010-07-09 1.350 496,000 -10,000 0.19% 669,600
2010-07-02 2010-06-29 1.290 506,000 +10,000 0.20% 652,740
2010-06-23 2010-06-21 1.390 496,000 +26,000 0.19% 689,440
2010-06-01 2010-05-28 1.400 470,000 +30,000 0.18% 658,000
2010-05-27 2010-05-25 1.260 440,000 +10,000 0.17% 554,400
2010-05-18 2010-05-14 1.530 430,000 +10,000 0.17% 657,900
2010-04-28 2010-04-26 1.790 420,000 -150,000 0.16% 751,800
2010-04-26 2010-04-22 1.920 570,000 +26,000 0.22% 1,094,400
2010-04-22 2010-04-20 1.980 544,000 +140,000 0.21% 1,077,120
2010-04-21 2010-04-19 1.820 404,000 -500,000 0.16% 735,280
2010-04-20 2010-04-16 1.760 904,000 -500,000 0.35% 1,591,040
2010-04-19 2010-04-15 1.810 1,404,000 -66,000 0.54% 2,541,240
2010-04-16 2010-04-14 1.930 1,470,000 +968,000 0.57% 2,837,100
2010-04-13 2010-04-09 1.700 502,000 -10,000 0.19% 853,400
2010-04-09 2010-04-07 1.680 512,000 +36,000 0.20% 860,160
2010-04-08 2010-04-01 1.700 476,000 +6,000 0.18% 809,200
2010-04-01 2010-03-30 1.640 470,000 -12,000 0.18% 770,800
2010-03-16 2010-03-12 1.700 482,000 -200,000 0.19% 819,400
2010-03-12 2010-03-10 1.720 682,000 +200,000 0.26% 1,173,040
2010-03-08 2010-03-04 1.710 482,000 -288,000 0.19% 824,220
2010-03-03 2010-03-01 1.670 770,000 -40,000 0.30% 1,285,900
2010-02-26 2010-02-24 1.640 810,000 +14,000 0.31% 1,328,400
2010-02-19 2010-02-17 1.680 796,000 -10,000 0.31% 1,337,280
2010-02-05 2010-02-03 1.700 806,000 -40,000 0.31% 1,370,200
2010-02-04 2010-02-02 1.630 846,000 +10,000 0.33% 1,378,980
2010-02-02 2010-01-29 1.570 836,000 -200,000 0.32% 1,312,520
2010-02-01 2010-01-28 1.660 1,036,000 -404,000 0.40% 1,719,760
2010-01-29 2010-01-27 1.680 1,440,000 +50,000 0.56% 2,419,200
2010-01-28 2010-01-26 1.690 1,390,000 -10,000 0.54% 2,349,100
2010-01-27 2010-01-25 1.780 1,400,000 +40,000 0.54% 2,492,000
2010-01-26 2010-01-22 1.840 1,360,000 -36,000 0.53% 2,502,400
2010-01-25 2010-01-21 1.900 1,396,000 -60,000 0.54% 2,652,400
2010-01-22 2010-01-20 1.880 1,456,000 +106,000 0.56% 2,737,280
2010-01-21 2010-01-19 1.960 1,350,000 +844,000 0.52% 2,646,000
2010-01-20 2010-01-18 1.920 506,000 -10,000 0.20% 971,520
2010-01-19 2010-01-15 1.920 516,000 -28,000 0.20% 990,720
2010-01-15 2010-01-13 1.780 544,000 +10,000 0.21% 968,320
2010-01-14 2010-01-12 1.820 534,000 +10,000 0.21% 971,880
2010-01-12 2010-01-08 1.790 524,000 +20,000 0.20% 937,960
2009-12-15 2009-12-11 1.780 504,000 +10,000 0.20% 897,120
2009-12-14 2009-12-10 1.790 494,000 +10,000 0.19% 884,260
2009-12-11 2009-12-09 1.810 484,000 +10,000 0.19% 876,040
2009-12-10 2009-12-08 1.870 474,000 -6,000 0.18% 886,380
2009-12-08 2009-12-04 1.900 480,000 +46,000 0.19% 912,000
2009-12-04 2009-12-02 1.880 434,000 +20,000 0.17% 815,920
2009-12-02 2009-11-30 1.860 414,000 -30,000 0.16% 770,040
2009-12-01 2009-11-27 1.750 444,000 +30,000 0.17% 777,000
2009-11-30 2009-11-26 1.860 414,000 +40,000 0.16% 770,040
2009-11-27 2009-11-25 1.900 374,000 -4,000 0.14% 710,600
2009-11-25 2009-11-23 1.900 378,000 +6,000 0.15% 718,200
2009-11-20 2009-11-18 1.990 372,000 -12,000 0.14% 740,280
2009-11-19 2009-11-17 2.090 384,000 -50,000 0.15% 802,560
2009-11-18 2009-11-16 1.920 434,000 -6,000 0.17% 833,280
2009-11-11 2009-11-09 1.860 440,000 -40,000 0.17% 818,400
2009-11-09 2009-11-05 1.940 480,000 -260,000 0.19% 931,200
2009-11-06 2009-11-04 1.790 740,000 -4,000 0.29% 1,324,600
2009-10-30 2009-10-28 1.730 744,000 +10,000 0.29% 1,287,120
2009-10-28 2009-10-23 1.850 734,000 +30,000 0.28% 1,357,900
2009-10-27 2009-10-22 1.890 704,000 -8,000 0.27% 1,330,560
2009-10-14 2009-10-12 1.670 712,000 +40,000 0.28% 1,189,040
2009-10-09 2009-10-07 1.690 672,000 -14,000 0.26% 1,135,680
2009-10-08 2009-10-06 1.610 686,000 +4,000 0.27% 1,104,460
2009-10-06 2009-10-02 1.590 682,000 +8,000 0.26% 1,084,380
2009-10-05 2009-09-30 1.630 674,000 +4,000 0.26% 1,098,620
2009-10-02 2009-09-29 1.680 670,000 +10,000 0.26% 1,125,600
2009-09-29 2009-09-25 1.790 660,000 -8,000 0.26% 1,181,400
2009-09-28 2009-09-24 1.800 668,000 +10,000 0.26% 1,202,400
2009-09-25 2009-09-23 1.840 658,000 -20,000 0.26% 1,210,720
2009-09-24 2009-09-22 1.860 678,000 +10,000 0.26% 1,261,080
2009-09-22 2009-09-18 1.900 668,000 -2,000 0.26% 1,269,200
2009-09-21 2009-09-17 1.920 670,000 -32,000 0.26% 1,286,400
2009-09-16 2009-09-14 1.900 702,000 +10,000 0.27% 1,333,800
2009-09-15 2009-09-11 1.940 692,000 +2,000 0.27% 1,342,480
2009-09-14 2009-09-10 1.940 690,000 +8,000 0.27% 1,338,600
2009-09-10 2009-09-08 2.010 682,000 +10,000 0.26% 1,370,820
2009-09-09 2009-09-07 2.030 672,000 -8,000 0.26% 1,364,160
2009-09-08 2009-09-04 1.940 680,000 +20,000 0.26% 1,319,200
2009-09-07 2009-09-03 1.900 660,000 -20,000 0.26% 1,254,000
2009-09-04 2009-09-02 1.870 680,000 +20,000 0.26% 1,271,600
2009-09-03 2009-09-01 1.860 660,000 -20,000 0.26% 1,227,600
2009-09-02 2009-08-31 1.850 680,000 +6,000 0.26% 1,258,000
2009-09-01 2009-08-28 1.920 674,000 -8,000 0.26% 1,294,080
2009-08-31 2009-08-27 1.920 682,000 +8,000 0.26% 1,309,440
2009-08-26 2009-08-24 1.970 674,000 -10,000 0.26% 1,327,780
2009-08-25 2009-08-21 1.880 684,000 -30,000 0.27% 1,285,920
2009-08-21 2009-08-19 1.840 714,000 +30,000 0.28% 1,313,760
2009-08-19 2009-08-17 1.870 684,000 +200,000 0.27% 1,279,080
2009-08-18 2009-08-14 1.980 484,000 +60,000 0.19% 958,320
2009-08-17 2009-08-13 2.020 424,000 +30,000 0.16% 856,480
2009-08-14 2009-08-12 2.020 394,000 +28,000 0.15% 795,880
2009-08-12 2009-08-10 2.110 366,000 +8,000 0.14% 772,260
2009-08-11 2009-08-07 2.080 358,000 +62,000 0.14% 744,640
2009-08-10 2009-08-06 2.210 296,000 +26,000 0.11% 654,160
2009-08-07 2009-08-05 2.330 270,000 -190,000 0.10% 629,100
2009-08-06 2009-08-04 2.090 460,000 +46,000 0.18% 961,400
2009-08-05 2009-08-03 2.160 414,000 -70,000 0.16% 894,240
2009-08-04 2009-07-31 2.030 484,000 +42,000 0.19% 982,520
2009-08-03 2009-07-30 1.950 442,000 +20,000 0.17% 861,900
2009-07-31 2009-07-29 1.970 422,000 -106,000 0.16% 831,340
2009-07-30 2009-07-28 2.070 528,000 -70,000 0.20% 1,092,960
2009-07-28 2009-07-24 1.910 598,000 +40,000 0.23% 1,142,180
2009-07-24 2009-07-22 1.940 558,000 +20,000 0.22% 1,082,520
2009-07-23 2009-07-21 1.990 538,000 +10,000 0.21% 1,070,620
2009-07-21 2009-07-17 1.850 528,000 +10,000 0.20% 976,800
2009-07-20 2009-07-16 1.850 518,000 -20,000 0.20% 958,300
2009-07-15 2009-07-13 1.820 538,000 -10,000 0.21% 979,160
2009-07-14 2009-07-10 1.780 548,000 +30,000 0.21% 975,440
2009-07-13 2009-07-09 1.860 518,000 -10,000 0.20% 963,480
2009-07-10 2009-07-08 1.800 528,000 +10,000 0.20% 950,400
2009-07-09 2009-07-07 1.850 518,000 +10,000 0.20% 958,300
2009-07-06 2009-07-02 1.630 508,000 -10,000 0.20% 828,040
2009-07-03 2009-06-30 1.710 518,000 -10,000 0.20% 885,780
2009-06-30 2009-06-26 1.840 528,000 +10,000 0.20% 971,520
2009-06-29 2009-06-25 1.840 518,000 -10,000 0.20% 953,120
2009-06-26 2009-06-24 1.820 528,000 -6,000 0.20% 960,960
2009-06-25 2009-06-23 1.770 534,000 -64,000 0.21% 945,180
2009-06-24 2009-06-22 1.880 598,000 +16,000 0.23% 1,124,240
2009-06-22 2009-06-18 1.890 582,000 +30,000 0.23% 1,099,980
2009-06-18 2009-06-16 2.020 552,000 +90,000 0.21% 1,115,040
2009-06-17 2009-06-15 2.100 462,000 +100,000 0.18% 970,200
2009-06-16 2009-06-12 2.200 362,000 -50,000 0.14% 796,400
2009-06-15 2009-06-11 2.190 412,000 +40,000 0.16% 902,280
2009-06-12 2009-06-10 2.170 372,000 +16,000 0.14% 807,240
2009-06-11 2009-06-09 2.170 356,000 +140,000 0.14% 772,520
2009-06-10 2009-06-08 2.360 216,000 +38,000 0.08% 509,760
2009-06-09 2009-06-05 2.530 178,000 -164,000 0.07% 450,340
2009-06-08 2009-06-04 2.140 342,000 +22,000 0.13% 731,880
2009-06-05 2009-06-03 2.030 320,000 +108,000 0.12% 649,600
2009-06-04 2009-06-02 2.140 212,000 -160,000 0.08% 453,680
2009-06-03 2009-06-01 2.000 372,000 +32,000 0.14% 744,000
2009-06-02 2009-05-29 1.840 340,000 +88,000 0.13% 625,600
2009-06-01 2009-05-27 2.260 252,000 +84,000 0.10% 569,520
2009-05-27 2009-05-25 1.180 168,000 -20,000 0.07% 198,240
2009-05-25 2009-05-21 1.070 188,000 +20,000 0.07% 201,160
2009-05-22 2009-05-20 1.090 168,000 -50,000 0.07% 183,120
2009-05-21 2009-05-19 0.990 218,000 +60,000 0.08% 215,820
2009-05-20 2009-05-18 0.840 158,000 -10,000 0.06% 132,720
2009-05-13 2009-05-11 0.750 168,000 +10,000 0.07% 126,000
2009-05-11 2009-05-07 0.730 158,000 -2,000 0.06% 115,340
2009-04-29 2009-04-27 0.660 160,000 -20,000 0.06% 105,600
2009-04-20 2009-04-16 0.730 180,000 +20,000 0.07% 131,400
2009-04-17 2009-04-15 0.780 160,000 -120,000 0.06% 124,800
2009-04-08 2009-04-06 0.660 280,000 +16,000 0.11% 184,800
2009-03-25 2009-03-23 0.590 264,000 -40,000 0.10% 155,760
2009-03-24 2009-03-20 0.550 304,000 +40,000 0.12% 167,200
2009-03-20 2009-03-18 0.590 264,000 +10,000 0.10% 155,760
2009-03-19 2009-03-17 0.580 254,000 -20,000 0.10% 147,320
2009-03-17 2009-03-13 0.550 274,000 +20,000 0.11% 150,700
2009-02-17 2009-02-13 0.680 254,000 -200,000 0.10% 172,720
2009-01-20 2009-01-16 0.590 454,000 +16,000 0.18% 267,860
2009-01-19 2009-01-15 0.570 438,000 +30,000 0.17% 249,660
2009-01-08 2009-01-06 0.670 408,000 +22,000 0.16% 273,360
2008-12-16 2008-12-12 0.620 386,000 +26,000 0.15% 239,320
2008-12-08 2008-12-04 0.610 360,000 -40,000 0.14% 219,600
2008-11-21 2008-11-19 0.560 400,000 +2,000 0.16% 224,000
2008-11-20 2008-11-18 0.630 398,000 -30,000 0.15% 250,740
2008-11-19 2008-11-17 0.670 428,000 -216,000 0.17% 286,760
2008-11-07 2008-11-05 0.350 644,000 +10,000 0.25% 225,400
2008-10-10 2008-10-08 0.510 634,000 +30,000 0.25% 323,340
2008-09-11 2008-09-09 0.680 604,000 +22,000 0.23% 410,720
2008-09-02 2008-08-29 0.750 582,000 +46,000 0.23% 436,500
2008-08-21 2008-08-19 0.830 536,000 -30,000 0.21% 444,880
2008-08-07 2008-08-04 0.830 566,000 +30,000 0.22% 469,780
2008-08-01 2008-07-30 0.970 536,000 +36,000 0.21% 519,920
2008-07-31 2008-07-29 0.970 500,000 +30,000 0.19% 485,000
2008-07-29 2008-07-25 0.990 470,000 +34,000 0.18% 465,300
2008-07-28 2008-07-24 1.020 436,000 -18,000 0.17% 444,720
2008-07-22 2008-07-18 0.990 454,000 +12,000 0.18% 449,460
2008-07-21 2008-07-17 0.990 442,000 +18,000 0.17% 437,580
2008-07-14 2008-07-10 1.080 424,000 -8,000 0.16% 457,920
2008-07-11 2008-07-09 1.060 432,000 -2,000 0.17% 457,920
2008-07-04 2008-07-02 1.000 434,000 +26,000 0.17% 434,000
2008-07-02 2008-06-27 0.990 408,000 +10,000 0.16% 403,920
2008-06-20 2008-06-18 1.130 398,000 -30,000 0.15% 449,740
2008-06-17 2008-06-13 1.030 428,000 +30,000 0.17% 440,840
2008-06-12 2008-06-10 1.120 398,000 -20,000 0.15% 445,760
2008-06-11 2008-06-06 1.150 418,000 +10,000 0.16% 480,700
2008-06-10 2008-06-05 1.140 408,000 +20,000 0.16% 465,120
2008-06-03 2008-05-30 1.220 388,000 +20,000 0.15% 473,360
2008-05-29 2008-05-27 1.240 368,000 -20,000 0.14% 456,320
2008-05-09 2008-05-07 1.310 388,000 -16,000 0.15% 508,280
2008-05-08 2008-05-06 1.310 404,000 -10,000 0.16% 529,240
2008-04-22 2008-04-18 1.010 414,000 -2,000 0.16% 418,140
2008-04-08 2008-04-03 1.100 416,000 -10,000 0.16% 457,600
2008-03-20 2008-03-18 0.890 426,000 +10,000 0.17% 379,140
2008-02-21 2008-02-19 1.270 416,000 -12,000 0.16% 528,320
2008-01-28 2008-01-24 1.200 428,000 -10,000 0.17% 513,600
2008-01-24 2008-01-22 1.170 438,000 +10,000 0.17% 512,460
2008-01-23 2008-01-21 1.370 428,000 +50,000 0.17% 586,360
2008-01-21 2008-01-17 1.410 378,000 -10,000 0.15% 532,980
2008-01-18 2008-01-16 1.370 388,000 -10,000 0.15% 531,560
2008-01-17 2008-01-15 1.490 398,000 +16,000 0.15% 593,020
2008-01-14 2008-01-10 1.620 382,000 +10,000 0.15% 618,840
2008-01-11 2008-01-09 1.830 372,000 -18,000 0.14% 680,760
2008-01-10 2008-01-08 1.880 390,000 -20,000 0.15% 733,200
2008-01-09 2008-01-07 1.880 410,000 -10,000 0.16% 770,800
2008-01-07 2008-01-03 1.930 420,000 +10,000 0.16% 810,600
2008-01-04 2008-01-02 1.850 410,000 -30,000 0.16% 758,500
2008-01-03 2007-12-31 1.670 440,000 +48,000 0.17% 734,800
2007-12-17 2007-12-13 1.720 392,000 +16,000 0.15% 674,240
2007-11-26 2007-11-22 1.750 376,000 -6,000 0.15% 658,000
2007-11-15 2007-11-13 2.030 382,000 -2,000 0.15% 775,460
2007-11-13 2007-11-09 1.940 384,000 +20,000 0.15% 744,960
2007-11-12 2007-11-08 1.930 364,000 +10,000 0.14% 702,520
2007-11-08 2007-11-06 2.060 354,000 -10,000 0.14% 729,240
2007-11-06 2007-11-02 2.140 364,000 -10,000 0.14% 778,960
2007-11-05 2007-11-01 2.150 374,000 -20,000 0.14% 804,100
2007-11-01 2007-10-30 2.150 394,000 +6,000 0.15% 847,100
2007-10-31 2007-10-29 2.260 388,000 -14,000 0.15% 876,880
2007-10-29 2007-10-25 2.380 402,000 +10,000 0.16% 956,760
2007-10-26 2007-10-24 2.400 392,000 +20,000 0.15% 940,800
2007-10-25 2007-10-23 2.460 372,000 +20,000 0.14% 915,120
2007-10-24 2007-10-22 2.440 352,000 +24,000 0.14% 858,880
2007-10-23 2007-10-18 2.600 328,000 +4,000 0.13% 852,800
2007-10-22 2007-10-17 2.460 324,000 +10,000 0.13% 797,040
2007-10-17 2007-10-15 2.510 314,000 +14,000 0.12% 788,140
2007-10-16 2007-10-12 2.590 300,000 -6,000 0.12% 777,000
2007-10-09 2007-10-05 2.680 306,000 -10,000 0.12% 820,080
2007-10-08 2007-10-04 2.610 316,000 +100,000 0.12% 824,760
2007-10-04 2007-10-02 2.930 216,000 -12,000 0.08% 632,880
2007-09-28 2007-09-25 2.700 228,000 -14,000 0.09% 615,600
2007-09-27 2007-09-24 2.790 242,000 +28,000 0.09% 675,180
2007-09-24 2007-09-20 2.900 214,000 -8,000 0.08% 620,600
2007-09-21 2007-09-19 2.520 222,000 +8,000 0.09% 559,440
2007-09-13 2007-09-11 2.750 214,000 -30,000 0.08% 588,500
2007-09-10 2007-09-06 2.870 244,000 -34,000 0.09% 700,280
2007-09-07 2007-09-05 2.890 278,000 -10,000 0.11% 803,420
2007-09-06 2007-09-04 2.960 288,000 +6,000 0.11% 852,480
2007-09-05 2007-09-03 2.970 282,000 +100,000 0.11% 837,540
2007-09-04 2007-08-31 3.060 182,000 -4,000 0.07% 556,920
2007-09-03 2007-08-30 3.010 186,000 +20,000 0.07% 559,860
2007-08-31 2007-08-29 3.150 166,000 -18,000 0.06% 522,900
2007-08-30 2007-08-28 3.180 184,000 +32,000 0.07% 585,120
2007-08-29 2007-08-27 3.630 152,000 +26,000 0.06% 551,760
2007-08-28 2007-08-24 3.130 126,000 -8,000 0.05% 394,380
2007-08-27 2007-08-23 2.970 134,000 +10,000 0.05% 397,980
2007-08-24 2007-08-22 3.030 124,000 +60,000 0.05% 375,720
2007-08-23 2007-08-21 2.640 64,000 -28,000 0.02% 168,960
2007-08-20 2007-08-16 2.030 92,000 +30,000 0.04% 186,760
2007-08-09 2007-08-07 1.800 62,000 +4,000 0.02% 111,600
2007-07-24 2007-07-20 2.590 58,000 -18,000 0.02% 150,220
2007-07-23 2007-07-19 2.550 76,000 +18,000 0.03% 193,800
2007-07-17 2007-07-13 2.630 58,000 +2,000 0.02% 152,540
2007-07-13 2007-07-11 2.770 56,000 +12,000 0.02% 155,120
2007-07-11 2007-07-09 2.890 44,000 -10,000 0.02% 127,160
2007-07-10 2007-07-06 2.860 54,000 -20,000 0.02% 154,440
2007-07-09 2007-07-05 2.860 74,000 -18,000 0.03% 211,640
2007-07-06 2007-07-04 2.830 92,000 +18,000 0.04% 260,360
2007-07-05 2007-07-03 2.780 74,000 +10,000 0.03% 205,720
2007-07-04 2007-06-29 2.800 64,000 +12,000 0.02% 179,200
2007-06-29 2007-06-27 2.900 52,000 +10,000 0.02% 150,800
2007-06-27 2007-06-25 2.970 42,000 +10,000 0.02% 124,740
2007-06-26 2007-06-22 3.030 32,000 0.01% 96,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top