History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-18 | 2025-07-16 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-07-17 | 2025-07-15 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-09 | 2025-07-07 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-08 | 2025-07-04 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-07-02 | 2025-06-27 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-06-26 | 2025-06-24 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-06-25 | 2025-06-23 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-06-20 | 2025-06-18 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-06-19 | 2025-06-17 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-06-17 | 2025-06-13 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-06-16 | 2025-06-12 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2025-06-10 | 2025-06-06 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 410,000 | +0 | 0.16% | 100,040 |
| 2025-06-05 | 2025-06-03 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2025-06-04 | 2025-06-02 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2025-05-29 | 2025-05-27 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2025-05-28 | 2025-05-26 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-05-27 | 2025-05-23 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-05-22 | 2025-05-20 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-05-20 | 2025-05-16 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-05-19 | 2025-05-15 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-16 | 2025-05-14 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-15 | 2025-05-13 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 410,000 | +0 | 0.16% | 100,860 |
| 2025-05-13 | 2025-05-09 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-12 | 2025-05-08 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2025-04-09 | 2025-04-07 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-12-16 | 2024-12-12 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-12-13 | 2024-12-11 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-12-12 | 2024-12-10 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2024-12-11 | 2024-12-09 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2024-12-09 | 2024-12-05 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2024-12-04 | 2024-12-02 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-12-03 | 2024-11-29 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-11-29 | 2024-11-27 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2024-11-21 | 2024-11-19 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2024-11-18 | 2024-11-14 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-11-15 | 2024-11-13 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-11-06 | 2024-11-04 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2024-10-31 | 2024-10-29 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2024-10-30 | 2024-10-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-10-28 | 2024-10-24 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-10-25 | 2024-10-23 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2024-10-18 | 2024-10-16 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 410,000 | +0 | 0.16% | 100,860 |
| 2024-10-16 | 2024-10-14 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-10-09 | 2024-10-07 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2024-10-08 | 2024-10-04 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2024-10-07 | 2024-10-03 | 0.244 | 410,000 | +0 | 0.16% | 100,040 |
| 2024-10-04 | 2024-10-02 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2024-10-03 | 2024-09-30 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 410,000 | +0 | 0.16% | 93,070 |
| 2024-09-30 | 2024-09-26 | 0.224 | 410,000 | +0 | 0.16% | 91,840 |
| 2024-09-27 | 2024-09-25 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-09-26 | 2024-09-24 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-09-25 | 2024-09-23 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-09-24 | 2024-09-20 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-09-20 | 2024-09-17 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-09-19 | 2024-09-16 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-09-17 | 2024-09-13 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-09-16 | 2024-09-12 | 0.211 | 410,000 | +0 | 0.16% | 86,510 |
| 2024-09-13 | 2024-09-11 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2024-09-12 | 2024-09-10 | 0.211 | 410,000 | +0 | 0.16% | 86,510 |
| 2024-09-11 | 2024-09-09 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-09-10 | 2024-09-05 | 0.229 | 410,000 | +0 | 0.16% | 93,890 |
| 2024-09-09 | 2024-09-04 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2024-09-05 | 2024-09-03 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2024-09-04 | 2024-09-02 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2024-09-03 | 2024-08-30 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-09-02 | 2024-08-29 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-08-30 | 2024-08-28 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-08-29 | 2024-08-27 | 0.236 | 410,000 | +0 | 0.16% | 96,760 |
| 2024-08-28 | 2024-08-26 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-08-27 | 2024-08-23 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-08-21 | 2024-08-19 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-08-20 | 2024-08-16 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-08-19 | 2024-08-15 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-08-16 | 2024-08-14 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-08-15 | 2024-08-13 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-08-14 | 2024-08-12 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-08-13 | 2024-08-09 | 0.203 | 410,000 | +0 | 0.16% | 83,230 |
| 2024-08-12 | 2024-08-08 | 0.203 | 410,000 | +0 | 0.16% | 83,230 |
| 2024-08-09 | 2024-08-07 | 0.204 | 410,000 | +0 | 0.16% | 83,640 |
| 2024-08-08 | 2024-08-06 | 0.203 | 410,000 | +0 | 0.16% | 83,230 |
| 2024-08-07 | 2024-08-05 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-08-06 | 2024-08-02 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-08-05 | 2024-08-01 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-08-02 | 2024-07-31 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-08-01 | 2024-07-30 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-07-31 | 2024-07-29 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-07-29 | 2024-07-25 | 0.223 | 410,000 | +0 | 0.16% | 91,430 |
| 2024-07-26 | 2024-07-24 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-07-24 | 2024-07-22 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-07-23 | 2024-07-19 | 0.204 | 410,000 | +0 | 0.16% | 83,640 |
| 2024-07-22 | 2024-07-18 | 0.207 | 410,000 | +0 | 0.16% | 84,870 |
| 2024-07-19 | 2024-07-17 | 0.207 | 410,000 | +0 | 0.16% | 84,870 |
| 2024-07-18 | 2024-07-16 | 0.197 | 410,000 | +0 | 0.16% | 80,770 |
| 2024-07-17 | 2024-07-15 | 0.197 | 410,000 | +0 | 0.16% | 80,770 |
| 2024-07-16 | 2024-07-12 | 0.197 | 410,000 | +0 | 0.16% | 80,770 |
| 2024-07-15 | 2024-07-11 | 0.190 | 410,000 | +0 | 0.16% | 77,900 |
| 2024-07-12 | 2024-07-10 | 0.194 | 410,000 | +0 | 0.16% | 79,540 |
| 2024-07-11 | 2024-07-09 | 0.195 | 410,000 | +0 | 0.16% | 79,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 410,000 | +0 | 0.16% | 81,590 |
| 2024-07-09 | 2024-07-05 | 0.200 | 410,000 | +0 | 0.16% | 82,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 410,000 | +0 | 0.16% | 81,180 |
| 2024-07-05 | 2024-07-03 | 0.198 | 410,000 | +0 | 0.16% | 81,180 |
| 2024-07-04 | 2024-07-02 | 0.195 | 410,000 | +0 | 0.16% | 79,950 |
| 2024-07-03 | 2024-06-28 | 0.193 | 410,000 | +0 | 0.16% | 79,130 |
| 2024-07-02 | 2024-06-27 | 0.197 | 410,000 | +0 | 0.16% | 80,770 |
| 2024-06-28 | 2024-06-26 | 0.197 | 410,000 | +0 | 0.16% | 80,770 |
| 2024-06-27 | 2024-06-25 | 0.205 | 410,000 | +0 | 0.16% | 84,050 |
| 2024-06-26 | 2024-06-24 | 0.200 | 410,000 | +0 | 0.16% | 82,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 410,000 | +0 | 0.16% | 85,280 |
| 2024-06-24 | 2024-06-20 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-06-21 | 2024-06-19 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-06-20 | 2024-06-18 | 0.209 | 410,000 | +0 | 0.16% | 85,690 |
| 2024-06-19 | 2024-06-17 | 0.206 | 410,000 | +0 | 0.16% | 84,460 |
| 2024-06-18 | 2024-06-14 | 0.206 | 410,000 | +0 | 0.16% | 84,460 |
| 2024-06-17 | 2024-06-13 | 0.208 | 410,000 | +0 | 0.16% | 85,280 |
| 2024-06-14 | 2024-06-12 | 0.205 | 410,000 | +0 | 0.16% | 84,050 |
| 2024-06-13 | 2024-06-11 | 0.208 | 410,000 | +0 | 0.16% | 85,280 |
| 2024-06-12 | 2024-06-07 | 0.208 | 410,000 | +0 | 0.16% | 85,280 |
| 2024-06-11 | 2024-06-06 | 0.208 | 410,000 | +0 | 0.16% | 85,280 |
| 2024-06-07 | 2024-06-05 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2024-06-05 | 2024-06-03 | 0.229 | 410,000 | +0 | 0.16% | 93,890 |
| 2024-06-04 | 2024-05-31 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-06-03 | 2024-05-30 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-05-31 | 2024-05-29 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-05-30 | 2024-05-28 | 0.222 | 410,000 | +0 | 0.16% | 91,020 |
| 2024-05-29 | 2024-05-27 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-05-28 | 2024-05-24 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 410,000 | +0 | 0.16% | 90,610 |
| 2024-05-20 | 2024-05-16 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2024-05-17 | 2024-05-14 | 0.210 | 410,000 | +0 | 0.16% | 86,100 |
| 2024-05-16 | 2024-05-13 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-05-14 | 2024-05-10 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-05-13 | 2024-05-09 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-05-10 | 2024-05-08 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2024-05-09 | 2024-05-07 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 410,000 | +0 | 0.16% | 87,740 |
| 2024-05-07 | 2024-05-03 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2024-05-06 | 2024-05-02 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2024-05-03 | 2024-04-30 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-04-30 | 2024-04-26 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 410,000 | +0 | 0.16% | 91,840 |
| 2024-04-25 | 2024-04-23 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-04-24 | 2024-04-22 | 0.210 | 410,000 | +0 | 0.16% | 86,100 |
| 2024-04-23 | 2024-04-19 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2024-04-22 | 2024-04-18 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2024-04-19 | 2024-04-17 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2024-04-18 | 2024-04-16 | 0.210 | 410,000 | +0 | 0.16% | 86,100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-04-16 | 2024-04-12 | 0.206 | 410,000 | +0 | 0.16% | 84,460 |
| 2024-04-15 | 2024-04-11 | 0.202 | 410,000 | +0 | 0.16% | 82,820 |
| 2024-04-12 | 2024-04-10 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-04-11 | 2024-04-09 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-04-10 | 2024-04-08 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-04-09 | 2024-04-05 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-04-08 | 2024-04-03 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-04-05 | 2024-04-02 | 0.206 | 410,000 | +0 | 0.16% | 84,460 |
| 2024-04-03 | 2024-03-28 | 0.217 | 410,000 | +0 | 0.16% | 88,970 |
| 2024-04-02 | 2024-03-27 | 0.217 | 410,000 | +0 | 0.16% | 88,970 |
| 2024-03-28 | 2024-03-26 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2024-03-27 | 2024-03-25 | 0.221 | 410,000 | +0 | 0.16% | 90,610 |
| 2024-03-26 | 2024-03-22 | 0.221 | 410,000 | +0 | 0.16% | 90,610 |
| 2024-03-25 | 2024-03-21 | 0.221 | 410,000 | +0 | 0.16% | 90,610 |
| 2024-03-22 | 2024-03-20 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-03-21 | 2024-03-19 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-20 | 2024-03-18 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-19 | 2024-03-15 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 410,000 | +0 | 0.16% | 88,970 |
| 2024-03-14 | 2024-03-12 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2024-03-13 | 2024-03-11 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-11 | 2024-03-07 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-08 | 2024-03-06 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-03-06 | 2024-03-04 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2024-03-05 | 2024-03-01 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2024-03-01 | 2024-02-28 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2024-02-29 | 2024-02-27 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2024-02-28 | 2024-02-26 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2024-02-27 | 2024-02-23 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2024-02-26 | 2024-02-22 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2024-02-23 | 2024-02-21 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 410,000 | +0 | 0.16% | 92,660 |
| 2024-02-21 | 2024-02-19 | 0.227 | 410,000 | +0 | 0.16% | 93,070 |
| 2024-02-20 | 2024-02-16 | 0.227 | 410,000 | +0 | 0.16% | 93,070 |
| 2024-02-19 | 2024-02-15 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-02-16 | 2024-02-14 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2024-02-15 | 2024-02-09 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2024-02-14 | 2024-02-07 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-02-08 | 2024-02-06 | 0.212 | 410,000 | +0 | 0.16% | 86,920 |
| 2024-02-07 | 2024-02-05 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-02-06 | 2024-02-02 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-02-05 | 2024-02-01 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-02-02 | 2024-01-31 | 0.215 | 410,000 | +0 | 0.16% | 88,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-01-31 | 2024-01-29 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-01-30 | 2024-01-26 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2024-01-26 | 2024-01-24 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2024-01-25 | 2024-01-23 | 0.227 | 410,000 | +0 | 0.16% | 93,070 |
| 2024-01-24 | 2024-01-22 | 0.225 | 410,000 | +0 | 0.16% | 92,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2024-01-22 | 2024-01-18 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2024-01-19 | 2024-01-17 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2024-01-18 | 2024-01-16 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2024-01-17 | 2024-01-15 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2024-01-16 | 2024-01-12 | 0.231 | 410,000 | +0 | 0.16% | 94,710 |
| 2024-01-15 | 2024-01-11 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-01-12 | 2024-01-10 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2024-01-11 | 2024-01-09 | 0.244 | 410,000 | +0 | 0.16% | 100,040 |
| 2024-01-10 | 2024-01-08 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-01-09 | 2024-01-05 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2024-01-05 | 2024-01-03 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2024-01-04 | 2024-01-02 | 0.231 | 410,000 | +0 | 0.16% | 94,710 |
| 2024-01-03 | 2023-12-29 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2024-01-02 | 2023-12-28 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2023-12-29 | 2023-12-27 | 0.234 | 410,000 | +0 | 0.16% | 95,940 |
| 2023-12-28 | 2023-12-22 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-12-27 | 2023-12-21 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2023-12-22 | 2023-12-20 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2023-12-21 | 2023-12-19 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2023-12-20 | 2023-12-18 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-12-18 | 2023-12-14 | 0.229 | 410,000 | +0 | 0.16% | 93,890 |
| 2023-12-15 | 2023-12-13 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-12-12 | 2023-12-08 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2023-12-07 | 2023-12-05 | 0.213 | 410,000 | +0 | 0.16% | 87,330 |
| 2023-12-06 | 2023-12-04 | 0.211 | 410,000 | +0 | 0.16% | 86,510 |
| 2023-12-05 | 2023-12-01 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2023-12-04 | 2023-11-30 | 0.217 | 410,000 | +0 | 0.16% | 88,970 |
| 2023-12-01 | 2023-11-29 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2023-11-30 | 2023-11-28 | 0.221 | 410,000 | +0 | 0.16% | 90,610 |
| 2023-11-29 | 2023-11-27 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2023-11-28 | 2023-11-24 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2023-11-27 | 2023-11-23 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2023-11-24 | 2023-11-22 | 0.234 | 410,000 | +0 | 0.16% | 95,940 |
| 2023-11-23 | 2023-11-21 | 0.234 | 410,000 | +0 | 0.16% | 95,940 |
| 2023-11-22 | 2023-11-20 | 0.231 | 410,000 | +0 | 0.16% | 94,710 |
| 2023-11-21 | 2023-11-17 | 0.246 | 410,000 | +0 | 0.16% | 100,860 |
| 2023-11-20 | 2023-11-16 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2023-11-17 | 2023-11-15 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2023-11-16 | 2023-11-14 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2023-11-15 | 2023-11-13 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-11-14 | 2023-11-10 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-11-09 | 2023-11-07 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-11-08 | 2023-11-06 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-11-07 | 2023-11-03 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-11-06 | 2023-11-02 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-11-01 | 2023-10-30 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-10-31 | 2023-10-27 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2023-10-30 | 2023-10-26 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2023-10-27 | 2023-10-25 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-10-26 | 2023-10-24 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2023-10-25 | 2023-10-20 | 0.246 | 410,000 | +0 | 0.16% | 100,860 |
| 2023-10-24 | 2023-10-19 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-10-20 | 2023-10-18 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-10-19 | 2023-10-17 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2023-10-18 | 2023-10-16 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-10-16 | 2023-10-12 | 0.227 | 410,000 | +0 | 0.16% | 93,070 |
| 2023-10-13 | 2023-10-11 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2023-10-12 | 2023-10-10 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-10-11 | 2023-10-09 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-10-09 | 2023-10-05 | 0.220 | 410,000 | +0 | 0.16% | 90,200 |
| 2023-10-06 | 2023-10-04 | 0.219 | 410,000 | +0 | 0.16% | 89,790 |
| 2023-10-05 | 2023-10-03 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2023-10-04 | 2023-09-29 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-10-03 | 2023-09-28 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-29 | 2023-09-27 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-28 | 2023-09-26 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-27 | 2023-09-25 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-26 | 2023-09-22 | 0.236 | 410,000 | +0 | 0.16% | 96,760 |
| 2023-09-25 | 2023-09-21 | 0.236 | 410,000 | +0 | 0.16% | 96,760 |
| 2023-09-22 | 2023-09-20 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-21 | 2023-09-19 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2023-09-20 | 2023-09-18 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2023-09-19 | 2023-09-15 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2023-09-18 | 2023-09-14 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2023-09-15 | 2023-09-13 | 0.217 | 410,000 | +0 | 0.16% | 88,970 |
| 2023-09-14 | 2023-09-12 | 0.222 | 410,000 | +0 | 0.16% | 91,020 |
| 2023-09-13 | 2023-09-11 | 0.211 | 410,000 | +0 | 0.16% | 86,510 |
| 2023-09-12 | 2023-09-07 | 0.216 | 410,000 | +0 | 0.16% | 88,560 |
| 2023-09-11 | 2023-09-06 | 0.224 | 410,000 | +0 | 0.16% | 91,840 |
| 2023-09-07 | 2023-09-05 | 0.214 | 410,000 | +0 | 0.16% | 87,740 |
| 2023-09-06 | 2023-09-04 | 0.228 | 410,000 | +0 | 0.16% | 93,480 |
| 2023-09-05 | 2023-08-31 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-09-04 | 2023-08-30 | 0.232 | 410,000 | +0 | 0.16% | 95,120 |
| 2023-08-31 | 2023-08-29 | 0.232 | 410,000 | +0 | 0.16% | 95,120 |
| 2023-08-30 | 2023-08-28 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2023-08-29 | 2023-08-25 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-08-28 | 2023-08-24 | 0.223 | 410,000 | +0 | 0.16% | 91,430 |
| 2023-08-25 | 2023-08-23 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2023-08-24 | 2023-08-22 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-08-23 | 2023-08-21 | 0.224 | 410,000 | +0 | 0.16% | 91,840 |
| 2023-08-22 | 2023-08-18 | 0.226 | 410,000 | +0 | 0.16% | 92,660 |
| 2023-08-21 | 2023-08-17 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2023-08-18 | 2023-08-16 | 0.232 | 410,000 | +0 | 0.16% | 95,120 |
| 2023-08-17 | 2023-08-15 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-08-16 | 2023-08-14 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-08-15 | 2023-08-11 | 0.233 | 410,000 | +0 | 0.16% | 95,530 |
| 2023-08-14 | 2023-08-10 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2023-08-11 | 2023-08-09 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2023-08-10 | 2023-08-08 | 0.244 | 410,000 | +0 | 0.16% | 100,040 |
| 2023-08-09 | 2023-08-07 | 0.247 | 410,000 | +0 | 0.16% | 101,270 |
| 2023-08-08 | 2023-08-04 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2023-07-31 | 2023-07-27 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2023-07-28 | 2023-07-26 | 0.231 | 410,000 | +0 | 0.16% | 94,710 |
| 2023-07-27 | 2023-07-25 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-07-26 | 2023-07-24 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2023-07-25 | 2023-07-21 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-07-24 | 2023-07-20 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2023-07-21 | 2023-07-19 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2023-07-20 | 2023-07-18 | 0.236 | 410,000 | +0 | 0.16% | 96,760 |
| 2023-07-19 | 2023-07-14 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2023-07-14 | 2023-07-12 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2023-07-13 | 2023-07-11 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2023-07-12 | 2023-07-10 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2023-07-11 | 2023-07-07 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2023-07-10 | 2023-07-06 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2023-07-07 | 2023-07-05 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-07-06 | 2023-07-04 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-07-04 | 2023-06-30 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2023-07-03 | 2023-06-29 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2023-06-30 | 2023-06-28 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2023-06-29 | 2023-06-27 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-06-28 | 2023-06-26 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2023-06-27 | 2023-06-23 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2023-06-26 | 2023-06-21 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2023-06-23 | 2023-06-20 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2023-06-20 | 2023-06-16 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-06-16 | 2023-06-14 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2023-06-15 | 2023-06-13 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-06-14 | 2023-06-12 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-06-13 | 2023-06-09 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-06-09 | 2023-06-07 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-06-08 | 2023-06-06 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2023-06-07 | 2023-06-05 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-06-06 | 2023-06-02 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-06-05 | 2023-06-01 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2023-06-02 | 2023-05-31 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-06-01 | 2023-05-30 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2023-05-31 | 2023-05-29 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2023-05-30 | 2023-05-25 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2023-05-29 | 2023-05-24 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-05-25 | 2023-05-23 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-05-24 | 2023-05-22 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-05-22 | 2023-05-18 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-05-19 | 2023-05-17 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2023-05-17 | 2023-05-15 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2023-05-16 | 2023-05-12 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2023-05-15 | 2023-05-11 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2023-05-12 | 2023-05-10 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2023-05-11 | 2023-05-09 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2023-05-10 | 2023-05-08 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2023-05-09 | 2023-05-05 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2023-05-08 | 2023-05-04 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-05-05 | 2023-05-03 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-05-04 | 2023-05-02 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-05-03 | 2023-04-28 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-05-02 | 2023-04-27 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-04-28 | 2023-04-26 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-04-26 | 2023-04-24 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-04-25 | 2023-04-21 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-04-24 | 2023-04-20 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-04-21 | 2023-04-19 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-04-14 | 2023-04-12 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2023-04-13 | 2023-04-11 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-04-12 | 2023-04-06 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-04-06 | 2023-04-03 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-04-04 | 2023-03-31 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-04-03 | 2023-03-30 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2023-03-31 | 2023-03-29 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-03-30 | 2023-03-28 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-03-29 | 2023-03-27 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2023-03-28 | 2023-03-24 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2023-03-27 | 2023-03-23 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2023-03-24 | 2023-03-22 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-03-23 | 2023-03-21 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-03-22 | 2023-03-20 | 0.335 | 410,000 | +0 | 0.16% | 137,350 |
| 2023-03-21 | 2023-03-17 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-03-20 | 2023-03-16 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2023-03-17 | 2023-03-15 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2023-03-16 | 2023-03-14 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-03-15 | 2023-03-13 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2023-03-14 | 2023-03-10 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2023-03-10 | 2023-03-08 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2023-03-08 | 2023-03-06 | 0.335 | 410,000 | +0 | 0.16% | 137,350 |
| 2023-03-07 | 2023-03-03 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-03-06 | 2023-03-02 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-03-02 | 2023-02-28 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-03-01 | 2023-02-27 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-02-28 | 2023-02-24 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-02-27 | 2023-02-23 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-02-24 | 2023-02-22 | 0.335 | 410,000 | +0 | 0.16% | 137,350 |
| 2023-02-23 | 2023-02-21 | 0.350 | 410,000 | +0 | 0.16% | 143,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2023-02-21 | 2023-02-17 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-02-20 | 2023-02-16 | 0.335 | 410,000 | +0 | 0.16% | 137,350 |
| 2023-02-17 | 2023-02-15 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-02-16 | 2023-02-14 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-02-15 | 2023-02-13 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-02-14 | 2023-02-10 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2023-02-13 | 2023-02-09 | 0.350 | 410,000 | +0 | 0.16% | 143,500 |
| 2023-02-10 | 2023-02-08 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-02-09 | 2023-02-07 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2023-02-08 | 2023-02-06 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2023-02-07 | 2023-02-03 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-02-06 | 2023-02-02 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-02-03 | 2023-02-01 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-02-02 | 2023-01-31 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-02-01 | 2023-01-30 | 0.360 | 410,000 | +0 | 0.16% | 147,600 |
| 2023-01-31 | 2023-01-27 | 0.360 | 410,000 | +0 | 0.16% | 147,600 |
| 2023-01-30 | 2023-01-26 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-27 | 2023-01-20 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-26 | 2023-01-19 | 0.360 | 410,000 | +0 | 0.16% | 147,600 |
| 2023-01-20 | 2023-01-18 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-19 | 2023-01-17 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-18 | 2023-01-16 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-17 | 2023-01-13 | 0.350 | 410,000 | +0 | 0.16% | 143,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2023-01-13 | 2023-01-11 | 0.350 | 410,000 | +0 | 0.16% | 143,500 |
| 2023-01-12 | 2023-01-10 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2023-01-10 | 2023-01-06 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 410,000 | +0 | 0.16% | 139,400 |
| 2023-01-06 | 2023-01-04 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2023-01-05 | 2023-01-03 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-01-04 | 2022-12-30 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2023-01-03 | 2022-12-29 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-12-30 | 2022-12-28 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-12-29 | 2022-12-23 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-12-28 | 2022-12-22 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-12-23 | 2022-12-21 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-12-22 | 2022-12-20 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-12-21 | 2022-12-19 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-12-20 | 2022-12-16 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-12-19 | 2022-12-15 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-12-16 | 2022-12-14 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-12-15 | 2022-12-13 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-12-14 | 2022-12-12 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-12-13 | 2022-12-09 | 0.335 | 410,000 | +0 | 0.16% | 137,350 |
| 2022-12-12 | 2022-12-08 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2022-12-09 | 2022-12-07 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2022-12-08 | 2022-12-06 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2022-12-07 | 2022-12-05 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2022-12-06 | 2022-12-02 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2022-12-05 | 2022-12-01 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-12-02 | 2022-11-30 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2022-12-01 | 2022-11-29 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2022-11-23 | 2022-11-21 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2022-11-22 | 2022-11-18 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2022-11-21 | 2022-11-17 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2022-11-18 | 2022-11-16 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2022-11-17 | 2022-11-15 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2022-11-16 | 2022-11-14 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2022-11-15 | 2022-11-11 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2022-11-14 | 2022-11-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2022-11-11 | 2022-11-09 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2022-11-10 | 2022-11-08 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2022-11-09 | 2022-11-07 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2022-11-07 | 2022-11-03 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2022-11-04 | 2022-11-02 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2022-11-03 | 2022-11-01 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2022-11-02 | 2022-10-31 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2022-10-31 | 2022-10-27 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-27 | 2022-10-25 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2022-10-26 | 2022-10-24 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2022-10-24 | 2022-10-20 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2022-10-20 | 2022-10-18 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2022-10-19 | 2022-10-17 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-18 | 2022-10-14 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2022-10-17 | 2022-10-13 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2022-10-14 | 2022-10-12 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2022-10-13 | 2022-10-11 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2022-10-12 | 2022-10-10 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2022-10-11 | 2022-10-07 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-10 | 2022-10-06 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2022-10-07 | 2022-10-05 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2022-10-06 | 2022-10-03 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-05 | 2022-09-30 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2022-09-28 | 2022-09-26 | 0.330 | 410,000 | +0 | 0.16% | 135,300 |
| 2022-09-27 | 2022-09-23 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2022-09-26 | 2022-09-22 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-09-23 | 2022-09-21 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-09-22 | 2022-09-20 | 0.360 | 410,000 | +0 | 0.16% | 147,600 |
| 2022-09-21 | 2022-09-19 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-09-20 | 2022-09-16 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-09-19 | 2022-09-15 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-09-16 | 2022-09-14 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-09-15 | 2022-09-13 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-09-14 | 2022-09-09 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-09-13 | 2022-09-08 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-09-09 | 2022-09-07 | 0.380 | 410,000 | +0 | 0.16% | 155,800 |
| 2022-09-08 | 2022-09-06 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2022-09-07 | 2022-09-05 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-09-06 | 2022-09-02 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-09-05 | 2022-09-01 | 0.360 | 410,000 | +0 | 0.16% | 147,600 |
| 2022-09-02 | 2022-08-31 | 0.380 | 410,000 | +0 | 0.16% | 155,800 |
| 2022-09-01 | 2022-08-30 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-08-31 | 2022-08-29 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-08-30 | 2022-08-26 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-08-29 | 2022-08-25 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-08-26 | 2022-08-24 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-08-25 | 2022-08-23 | 0.375 | 410,000 | +0 | 0.16% | 153,750 |
| 2022-08-24 | 2022-08-22 | 0.405 | 410,000 | +0 | 0.16% | 166,050 |
| 2022-08-23 | 2022-08-19 | 0.410 | 410,000 | +0 | 0.16% | 168,100 |
| 2022-08-22 | 2022-08-18 | 0.420 | 410,000 | +0 | 0.16% | 172,200 |
| 2022-08-19 | 2022-08-17 | 0.415 | 410,000 | +0 | 0.16% | 170,150 |
| 2022-08-18 | 2022-08-16 | 0.420 | 410,000 | +0 | 0.16% | 172,200 |
| 2022-08-17 | 2022-08-15 | 0.425 | 410,000 | +0 | 0.16% | 174,250 |
| 2022-08-16 | 2022-08-12 | 0.400 | 410,000 | +0 | 0.16% | 164,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 410,000 | +0 | 0.16% | 172,200 |
| 2022-08-12 | 2022-08-10 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-08-11 | 2022-08-09 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-08-10 | 2022-08-08 | 0.380 | 410,000 | +0 | 0.16% | 155,800 |
| 2022-08-09 | 2022-08-05 | 0.370 | 410,000 | +0 | 0.16% | 151,700 |
| 2022-08-08 | 2022-08-04 | 0.365 | 410,000 | +0 | 0.16% | 149,650 |
| 2022-08-05 | 2022-08-03 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2022-08-04 | 2022-08-02 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2022-08-03 | 2022-08-01 | 0.355 | 410,000 | +0 | 0.16% | 145,550 |
| 2022-08-02 | 2022-07-29 | 0.405 | 410,000 | +0 | 0.16% | 166,050 |
| 2022-08-01 | 2022-07-28 | 0.445 | 410,000 | -180,000 | 0.16% | 182,450 |
| 2022-07-26 | 2022-07-22 | 0.270 | 590,000 | -50,000 | 0.23% | 159,300 |
| 2022-07-25 | 2022-07-21 | 0.270 | 640,000 | -50,000 | 0.25% | 172,800 |
| 2022-07-04 | 2022-06-29 | 0.260 | 690,000 | -6,000 | 0.27% | 179,400 |
| 2022-05-25 | 2022-05-23 | 0.255 | 696,000 | -4,224,000 | 0.27% | 177,480 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,920,000 | +100,000 | 1.91% | 1,303,800 |
| 2022-05-23 | 2022-05-19 | 0.275 | 4,820,000 | +180,000 | 1.87% | 1,325,500 |
| 2022-04-28 | 2022-04-26 | 0.275 | 4,640,000 | -190,000 | 1.80% | 1,276,000 |
| 2022-02-09 | 2022-02-07 | 0.560 | 4,830,000 | -20,000 | 1.87% | 2,704,800 |
| 2021-12-15 | 2021-12-13 | 0.790 | 4,850,000 | -150,000 | 1.88% | 3,831,500 |
| 2021-09-01 | 2021-08-30 | 0.630 | 5,000,000 | +720,000 | 1.94% | 3,150,000 |
| 2021-08-17 | 2021-08-13 | 0.550 | 4,280,000 | +50,000 | 1.66% | 2,354,000 |
| 2021-07-29 | 2021-07-27 | 0.590 | 4,230,000 | -50,000 | 1.64% | 2,495,700 |
| 2021-07-20 | 2021-07-16 | 0.630 | 4,280,000 | +50,000 | 1.66% | 2,696,400 |
| 2021-07-12 | 2021-07-08 | 0.650 | 4,230,000 | +700,000 | 1.64% | 2,749,500 |
| 2021-07-09 | 2021-07-07 | 0.650 | 3,530,000 | +4,000 | 1.37% | 2,294,500 |
| 2021-07-07 | 2021-07-05 | 0.630 | 3,526,000 | +400,000 | 1.37% | 2,221,380 |
| 2021-06-24 | 2021-06-22 | 0.650 | 3,126,000 | +164,000 | 1.21% | 2,031,900 |
| 2021-06-21 | 2021-06-17 | 0.680 | 2,962,000 | +1,220,000 | 1.15% | 2,014,160 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,742,000 | +300,000 | 0.68% | 1,149,720 |
| 2021-06-07 | 2021-06-03 | 0.680 | 1,442,000 | +296,000 | 0.56% | 980,560 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,146,000 | +250,000 | 0.44% | 767,820 |
| 2021-06-03 | 2021-06-01 | 0.660 | 896,000 | +366,000 | 0.35% | 591,360 |
| 2021-05-24 | 2021-05-20 | 0.630 | 530,000 | +100,000 | 0.21% | 333,900 |
| 2021-05-17 | 2021-05-13 | 0.710 | 430,000 | -100,000 | 0.17% | 305,300 |
| 2021-05-11 | 2021-05-07 | 0.680 | 530,000 | +50,000 | 0.21% | 360,400 |
| 2021-04-09 | 2021-04-07 | 0.670 | 480,000 | +50,000 | 0.19% | 321,600 |
| 2021-03-23 | 2021-03-19 | 0.670 | 430,000 | -50,000 | 0.17% | 288,100 |
| 2021-03-18 | 2021-03-16 | 0.680 | 480,000 | -30,000 | 0.19% | 326,400 |
| 2021-03-16 | 2021-03-12 | 0.640 | 510,000 | +80,000 | 0.20% | 326,400 |
| 2021-02-02 | 2021-01-29 | 0.600 | 430,000 | -50,000 | 0.17% | 258,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 480,000 | +50,000 | 0.19% | 288,000 |
| 2020-12-16 | 2020-12-14 | 0.570 | 430,000 | -50,000 | 0.17% | 245,100 |
| 2020-12-02 | 2020-11-30 | 0.570 | 480,000 | +50,000 | 0.19% | 273,600 |
| 2020-12-01 | 2020-11-27 | 0.610 | 430,000 | -100,000 | 0.17% | 262,300 |
| 2020-10-23 | 2020-10-21 | 0.475 | 530,000 | +50,000 | 0.21% | 251,750 |
| 2020-10-07 | 2020-10-05 | 0.450 | 480,000 | +50,000 | 0.19% | 216,000 |
| 2020-09-28 | 2020-09-24 | 0.475 | 430,000 | -64,000 | 0.17% | 204,250 |
| 2020-09-18 | 2020-09-16 | 0.455 | 494,000 | +12,000 | 0.19% | 224,770 |
| 2020-09-03 | 2020-09-01 | 0.440 | 482,000 | +52,000 | 0.19% | 212,080 |
| 2020-06-26 | 2020-06-23 | 0.420 | 430,000 | -20,000 | 0.17% | 180,600 |
| 2020-05-22 | 2020-05-20 | 0.500 | 450,000 | +20,000 | 0.17% | 225,000 |
| 2019-11-28 | 2019-11-26 | 0.560 | 430,000 | -500,000 | 0.17% | 240,800 |
| 2019-11-20 | 2019-11-18 | 0.580 | 930,000 | -48,000 | 0.36% | 539,400 |
| 2019-03-28 | 2019-03-26 | 0.940 | 978,000 | -10,000 | 0.38% | 919,320 |
| 2019-03-18 | 2019-03-14 | 0.970 | 988,000 | -60,000 | 0.38% | 958,360 |
| 2019-03-08 | 2019-03-06 | 0.970 | 1,048,000 | +10,000 | 0.41% | 1,016,560 |
| 2019-03-04 | 2019-02-28 | 0.940 | 1,038,000 | -10,000 | 0.40% | 975,720 |
| 2018-12-12 | 2018-12-10 | 0.680 | 1,048,000 | -82,000 | 0.41% | 712,640 |
| 2018-12-05 | 2018-12-03 | 0.720 | 1,130,000 | +52,000 | 0.44% | 813,600 |
| 2018-11-26 | 2018-11-22 | 0.720 | 1,078,000 | +50,000 | 0.42% | 776,160 |
| 2018-11-06 | 2018-11-02 | 0.700 | 1,028,000 | +50,000 | 0.40% | 719,600 |
| 2018-08-08 | 2018-08-06 | 0.780 | 978,000 | -50,000 | 0.38% | 762,840 |
| 2018-08-07 | 2018-08-03 | 0.820 | 1,028,000 | -220,000 | 0.40% | 842,960 |
| 2018-07-20 | 2018-07-18 | 0.920 | 1,248,000 | +10,000 | 0.48% | 1,148,160 |
| 2018-07-16 | 2018-07-12 | 0.860 | 1,238,000 | +6,000 | 0.48% | 1,064,680 |
| 2018-07-09 | 2018-07-05 | 0.860 | 1,232,000 | -50,000 | 0.48% | 1,059,520 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,282,000 | +36,000 | 0.50% | 1,282,000 |
| 2018-06-20 | 2018-06-15 | 1.030 | 1,246,000 | -52,000 | 0.48% | 1,283,380 |
| 2018-06-01 | 2018-05-30 | 1.080 | 1,298,000 | -2,000 | 0.50% | 1,401,840 |
| 2018-05-25 | 2018-05-23 | 1.140 | 1,300,000 | +38,000 | 0.50% | 1,482,000 |
| 2018-05-23 | 2018-05-18 | 1.100 | 1,262,000 | +24,000 | 0.49% | 1,388,200 |
| 2018-05-21 | 2018-05-17 | 1.060 | 1,238,000 | +8,000 | 0.48% | 1,312,280 |
| 2018-05-18 | 2018-05-16 | 1.060 | 1,230,000 | +10,000 | 0.48% | 1,303,800 |
| 2018-05-17 | 2018-05-15 | 1.060 | 1,220,000 | +18,000 | 0.47% | 1,293,200 |
| 2018-05-16 | 2018-05-14 | 1.060 | 1,202,000 | +12,000 | 0.47% | 1,274,120 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,190,000 | -40,000 | 0.46% | 1,368,500 |
| 2018-04-11 | 2018-04-09 | 1.170 | 1,230,000 | +26,000 | 0.48% | 1,439,100 |
| 2018-03-16 | 2018-03-14 | 1.380 | 1,204,000 | +52,000 | 0.47% | 1,661,520 |
| 2018-02-27 | 2018-02-23 | 1.360 | 1,152,000 | -194,000 | 0.45% | 1,566,720 |
| 2018-02-26 | 2018-02-22 | 1.380 | 1,346,000 | +194,000 | 0.52% | 1,857,480 |
| 2018-01-31 | 2018-01-29 | 1.550 | 1,152,000 | -46,000 | 0.45% | 1,785,600 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,198,000 | -126,000 | 0.46% | 1,916,800 |
| 2018-01-11 | 2018-01-09 | 1.670 | 1,324,000 | +46,000 | 0.51% | 2,211,080 |
| 2018-01-10 | 2018-01-08 | 1.690 | 1,278,000 | -100,000 | 0.50% | 2,159,820 |
| 2018-01-09 | 2018-01-05 | 1.680 | 1,378,000 | +2,000 | 0.53% | 2,315,040 |
| 2017-12-19 | 2017-12-15 | 1.630 | 1,376,000 | +38,000 | 0.53% | 2,242,880 |
| 2017-12-13 | 2017-12-11 | 1.620 | 1,338,000 | +10,000 | 0.52% | 2,167,560 |
| 2017-12-12 | 2017-12-08 | 1.550 | 1,328,000 | +14,000 | 0.51% | 2,058,400 |
| 2017-12-06 | 2017-12-04 | 1.650 | 1,314,000 | +16,000 | 0.51% | 2,168,100 |
| 2017-12-04 | 2017-11-30 | 1.640 | 1,298,000 | -44,000 | 0.50% | 2,128,720 |
| 2017-11-01 | 2017-10-30 | 1.900 | 1,342,000 | -40,000 | 0.52% | 2,549,800 |
| 2017-10-31 | 2017-10-27 | 1.910 | 1,382,000 | -30,000 | 0.54% | 2,639,620 |
| 2017-10-27 | 2017-10-25 | 1.910 | 1,412,000 | +50,000 | 0.55% | 2,696,920 |
| 2017-10-13 | 2017-10-11 | 1.950 | 1,362,000 | -2,000 | 0.53% | 2,655,900 |
| 2017-10-09 | 2017-10-04 | 1.920 | 1,364,000 | -100,000 | 0.53% | 2,618,880 |
| 2017-09-28 | 2017-09-26 | 2.000 | 1,464,000 | -104,000 | 0.57% | 2,928,000 |
| 2017-09-12 | 2017-09-08 | 2.070 | 1,568,000 | -30,000 | 0.61% | 3,245,760 |
| 2017-09-11 | 2017-09-07 | 2.070 | 1,598,000 | +42,000 | 0.62% | 3,307,860 |
| 2017-09-08 | 2017-09-06 | 2.040 | 1,556,000 | +10,000 | 0.60% | 3,174,240 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,546,000 | +160,000 | 0.60% | 3,122,920 |
| 2017-09-05 | 2017-09-01 | 2.050 | 1,386,000 | -300,000 | 0.54% | 2,841,300 |
| 2017-09-04 | 2017-08-31 | 2.050 | 1,686,000 | -340,000 | 0.65% | 3,456,300 |
| 2017-09-01 | 2017-08-30 | 2.090 | 2,026,000 | +72,000 | 0.79% | 4,234,340 |
| 2017-08-31 | 2017-08-29 | 2.140 | 1,954,000 | +808,000 | 0.76% | 4,181,560 |
| 2017-07-25 | 2017-07-21 | 2.030 | 1,146,000 | +44,000 | 0.44% | 2,326,380 |
| 2017-07-18 | 2017-07-14 | 2.050 | 1,102,000 | -26,000 | 0.43% | 2,259,100 |
| 2017-07-14 | 2017-07-12 | 2.040 | 1,128,000 | +26,000 | 0.44% | 2,301,120 |
| 2017-06-26 | 2017-06-22 | 2.150 | 1,102,000 | -100,000 | 0.43% | 2,369,300 |
| 2017-06-21 | 2017-06-19 | 2.180 | 1,202,000 | +28,000 | 0.47% | 2,620,360 |
| 2017-06-14 | 2017-06-12 | 2.250 | 1,174,000 | -60,000 | 0.46% | 2,641,500 |
| 2017-06-05 | 2017-06-01 | 2.220 | 1,234,000 | -34,000 | 0.48% | 2,739,480 |
| 2017-05-31 | 2017-05-26 | 2.240 | 1,268,000 | +34,000 | 0.49% | 2,840,320 |
| 2017-05-23 | 2017-05-19 | 2.340 | 1,234,000 | +12,000 | 0.48% | 2,887,560 |
| 2017-05-22 | 2017-05-18 | 2.330 | 1,222,000 | -80,000 | 0.47% | 2,847,260 |
| 2017-05-09 | 2017-05-05 | 2.060 | 1,302,000 | -200,000 | 0.50% | 2,682,120 |
| 2017-04-24 | 2017-04-20 | 2.270 | 1,502,000 | +50,000 | 0.58% | 3,409,540 |
| 2017-03-30 | 2017-03-28 | 2.460 | 1,452,000 | +100,000 | 0.56% | 3,571,920 |
| 2017-03-29 | 2017-03-27 | 2.480 | 1,352,000 | +10,000 | 0.52% | 3,352,960 |
| 2017-03-27 | 2017-03-23 | 2.510 | 1,342,000 | +270,000 | 0.52% | 3,368,420 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,072,000 | -40,000 | 0.42% | 2,712,160 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,112,000 | -240,000 | 0.43% | 3,046,880 |
| 2017-03-02 | 2017-02-28 | 2.720 | 1,352,000 | -150,000 | 0.52% | 3,677,440 |
| 2017-02-27 | 2017-02-23 | 2.730 | 1,502,000 | -126,000 | 0.58% | 4,100,460 |
| 2017-02-22 | 2017-02-20 | 2.670 | 1,628,000 | -20,000 | 0.63% | 4,346,760 |
| 2017-02-21 | 2017-02-17 | 2.630 | 1,648,000 | -270,000 | 0.64% | 4,334,240 |
| 2017-02-17 | 2017-02-15 | 2.690 | 1,918,000 | -20,000 | 0.74% | 5,159,420 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,938,000 | -150,000 | 0.75% | 5,251,980 |
| 2017-02-15 | 2017-02-13 | 2.780 | 2,088,000 | -520,000 | 0.81% | 5,804,640 |
| 2017-01-26 | 2017-01-24 | 2.800 | 2,608,000 | +100,000 | 1.01% | 7,302,400 |
| 2017-01-24 | 2017-01-20 | 2.630 | 2,508,000 | +404,000 | 0.97% | 6,596,040 |
| 2017-01-23 | 2017-01-19 | 2.700 | 2,104,000 | +224,000 | 0.82% | 5,680,800 |
| 2017-01-20 | 2017-01-18 | 2.360 | 1,880,000 | +22,000 | 0.73% | 4,436,800 |
| 2017-01-11 | 2017-01-09 | 2.530 | 1,858,000 | +40,000 | 0.72% | 4,700,740 |
| 2016-12-29 | 2016-12-23 | 2.690 | 1,818,000 | +788,000 | 0.70% | 4,890,420 |
| 2016-12-22 | 2016-12-20 | 2.480 | 1,030,000 | -638,000 | 0.40% | 2,554,400 |
| 2016-12-21 | 2016-12-19 | 2.420 | 1,668,000 | -828,000 | 0.65% | 4,036,560 |
| 2016-11-11 | 2016-11-09 | 2.940 | 2,496,000 | -600,000 | 0.97% | 7,338,240 |
| 2016-11-04 | 2016-11-02 | 3.050 | 3,096,000 | -18,000 | 1.20% | 9,442,800 |
| 2016-10-24 | 2016-10-19 | 3.140 | 3,114,000 | -160,000 | 1.21% | 9,777,960 |
| 2016-10-20 | 2016-10-18 | 3.180 | 3,274,000 | +160,000 | 1.27% | 10,411,320 |
| 2016-10-17 | 2016-10-13 | 3.040 | 3,114,000 | -206,000 | 1.21% | 9,466,560 |
| 2016-10-13 | 2016-10-11 | 3.050 | 3,320,000 | -42,000 | 1.29% | 10,126,000 |
| 2016-10-12 | 2016-10-07 | 3.190 | 3,362,000 | +42,000 | 1.30% | 10,724,780 |
| 2016-09-29 | 2016-09-27 | 2.950 | 3,320,000 | -2,000 | 1.29% | 9,794,000 |
| 2016-09-26 | 2016-09-22 | 3.080 | 3,322,000 | +418,000 | 1.29% | 10,231,760 |
| 2016-09-23 | 2016-09-21 | 2.980 | 2,904,000 | -100,000 | 1.13% | 8,653,920 |
| 2016-09-22 | 2016-09-20 | 2.980 | 3,004,000 | +484,000 | 1.16% | 8,951,920 |
| 2016-09-20 | 2016-09-15 | 2.930 | 2,520,000 | -220,000 | 0.98% | 7,383,600 |
| 2016-09-19 | 2016-09-14 | 2.910 | 2,740,000 | +226,000 | 1.06% | 7,973,400 |
| 2016-09-14 | 2016-09-12 | 2.870 | 2,514,000 | -400,000 | 0.97% | 7,215,180 |
| 2016-09-12 | 2016-09-08 | 2.920 | 2,914,000 | +400,000 | 1.13% | 8,508,880 |
| 2016-08-24 | 2016-08-22 | 2.810 | 2,514,000 | +170,000 | 0.97% | 7,064,340 |
| 2016-08-23 | 2016-08-19 | 2.870 | 2,344,000 | +114,000 | 0.91% | 6,727,280 |
| 2016-08-19 | 2016-08-17 | 2.780 | 2,230,000 | +10,000 | 0.86% | 6,199,400 |
| 2016-07-25 | 2016-07-21 | 2.790 | 2,220,000 | +62,000 | 0.86% | 6,193,800 |
| 2016-07-15 | 2016-07-13 | 2.720 | 2,158,000 | -200,000 | 0.84% | 5,869,760 |
| 2016-07-14 | 2016-07-12 | 2.730 | 2,358,000 | -186,000 | 0.91% | 6,437,340 |
| 2016-07-11 | 2016-07-07 | 2.740 | 2,544,000 | -60,000 | 0.99% | 6,970,560 |
| 2016-07-08 | 2016-07-06 | 2.770 | 2,604,000 | -50,000 | 1.01% | 7,213,080 |
| 2016-06-30 | 2016-06-28 | 2.920 | 2,654,000 | -20,000 | 1.03% | 7,749,680 |
| 2016-06-28 | 2016-06-24 | 2.810 | 2,674,000 | -80,000 | 1.04% | 7,513,940 |
| 2016-06-27 | 2016-06-23 | 2.760 | 2,754,000 | +90,000 | 1.07% | 7,601,040 |
| 2016-06-15 | 2016-06-13 | 2.380 | 2,664,000 | -36,000 | 1.03% | 6,340,320 |
| 2016-06-13 | 2016-06-08 | 2.500 | 2,700,000 | +20,000 | 1.05% | 6,750,000 |
| 2016-06-06 | 2016-06-02 | 2.510 | 2,680,000 | -110,000 | 1.04% | 6,726,800 |
| 2016-06-01 | 2016-05-30 | 2.410 | 2,790,000 | +150,000 | 1.08% | 6,723,900 |
| 2016-05-31 | 2016-05-27 | 2.480 | 2,640,000 | +100,000 | 1.02% | 6,547,200 |
| 2016-05-30 | 2016-05-26 | 2.430 | 2,540,000 | +108,000 | 0.98% | 6,172,200 |
| 2016-05-27 | 2016-05-25 | 2.350 | 2,432,000 | +200,000 | 0.94% | 5,715,200 |
| 2016-05-24 | 2016-05-20 | 2.230 | 2,232,000 | +100,000 | 0.87% | 4,977,360 |
| 2016-05-23 | 2016-05-19 | 2.200 | 2,132,000 | +30,000 | 0.83% | 4,690,400 |
| 2016-05-16 | 2016-05-12 | 2.200 | 2,102,000 | +36,000 | 0.81% | 4,624,400 |
| 2016-05-13 | 2016-05-11 | 2.180 | 2,066,000 | -162,000 | 0.80% | 4,503,880 |
| 2016-04-25 | 2016-04-21 | 2.980 | 2,228,000 | -46,000 | 0.86% | 6,639,440 |
| 2016-04-22 | 2016-04-20 | 2.990 | 2,274,000 | -34,000 | 0.88% | 6,799,260 |
| 2016-04-20 | 2016-04-18 | 2.890 | 2,308,000 | +60,000 | 0.89% | 6,670,120 |
| 2016-04-19 | 2016-04-15 | 2.760 | 2,248,000 | -68,000 | 0.87% | 6,204,480 |
| 2016-04-13 | 2016-04-11 | 2.720 | 2,316,000 | +1,486,000 | 0.90% | 6,299,520 |
| 2016-04-12 | 2016-04-08 | 2.440 | 830,000 | +68,000 | 0.32% | 2,025,200 |
| 2016-04-11 | 2016-04-07 | 2.500 | 762,000 | +16,000 | 0.30% | 1,905,000 |
| 2016-03-30 | 2016-03-24 | 2.260 | 746,000 | +10,000 | 0.29% | 1,685,960 |
| 2016-03-23 | 2016-03-21 | 2.400 | 736,000 | +38,000 | 0.29% | 1,766,400 |
| 2016-03-16 | 2016-03-14 | 2.360 | 698,000 | -100,000 | 0.27% | 1,647,280 |
| 2016-03-15 | 2016-03-11 | 2.330 | 798,000 | +146,000 | 0.31% | 1,859,340 |
| 2016-03-14 | 2016-03-10 | 2.270 | 652,000 | +20,000 | 0.25% | 1,480,040 |
| 2016-02-24 | 2016-02-22 | 2.240 | 632,000 | +56,000 | 0.25% | 1,415,680 |
| 2016-02-23 | 2016-02-19 | 2.160 | 576,000 | +10,000 | 0.22% | 1,244,160 |
| 2016-01-26 | 2016-01-22 | 2.150 | 566,000 | +458,000 | 0.22% | 1,216,900 |
| 2016-01-20 | 2016-01-18 | 2.150 | 108,000 | -14,000 | 0.04% | 232,200 |
| 2016-01-13 | 2016-01-11 | 2.370 | 122,000 | +100,000 | 0.05% | 289,140 |
| 2015-11-24 | 2015-11-20 | 2.730 | 22,000 | -100,000 | 0.01% | 60,060 |
| 2015-11-23 | 2015-11-19 | 2.570 | 122,000 | +100,000 | 0.05% | 313,540 |
| 2015-11-16 | 2015-11-12 | 2.410 | 22,000 | -250,000 | 0.01% | 53,020 |
| 2015-11-13 | 2015-11-11 | 2.450 | 272,000 | +250,000 | 0.11% | 666,400 |
| 2015-09-02 | 2015-08-31 | 2.110 | 22,000 | -66,000 | 0.01% | 46,420 |
| 2015-09-01 | 2015-08-28 | 2.130 | 88,000 | +66,000 | 0.03% | 187,440 |
| 2015-06-01 | 2015-05-28 | 3.330 | 22,000 | -400,000 | 0.01% | 73,260 |
| 2015-05-29 | 2015-05-27 | 3.540 | 422,000 | +400,000 | 0.16% | 1,493,880 |
| 2015-05-26 | 2015-05-21 | 3.300 | 22,000 | -30,000 | 0.01% | 72,600 |
| 2015-05-20 | 2015-05-18 | 3.260 | 52,000 | -710,000 | 0.02% | 169,520 |
| 2015-05-19 | 2015-05-15 | 3.400 | 762,000 | +710,000 | 0.30% | 2,590,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 52,000 | -14,000 | 0.02% | 169,520 |
| 2015-05-14 | 2015-05-12 | 3.290 | 66,000 | -10,000 | 0.03% | 217,140 |
| 2015-05-05 | 2015-04-30 | 3.400 | 76,000 | -78,000 | 0.03% | 258,400 |
| 2015-04-29 | 2015-04-27 | 3.490 | 154,000 | -34,000 | 0.06% | 537,460 |
| 2015-04-23 | 2015-04-21 | 3.250 | 188,000 | -40,000 | 0.07% | 611,000 |
| 2015-04-21 | 2015-04-17 | 3.400 | 228,000 | -14,000 | 0.09% | 775,200 |
| 2015-04-17 | 2015-04-15 | 3.180 | 242,000 | -10,000 | 0.09% | 769,560 |
| 2015-04-16 | 2015-04-14 | 3.400 | 252,000 | +60,000 | 0.10% | 856,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 192,000 | -20,000 | 0.07% | 708,480 |
| 2015-04-14 | 2015-04-10 | 3.410 | 212,000 | +84,000 | 0.08% | 722,920 |
| 2015-04-13 | 2015-04-09 | 3.390 | 128,000 | -88,000 | 0.05% | 433,920 |
| 2015-04-10 | 2015-04-08 | 3.110 | 216,000 | -50,000 | 0.08% | 671,760 |
| 2015-04-09 | 2015-04-02 | 2.680 | 266,000 | +10,000 | 0.10% | 712,880 |
| 2015-04-02 | 2015-03-31 | 2.290 | 256,000 | -60,000 | 0.10% | 586,240 |
| 2015-04-01 | 2015-03-30 | 2.310 | 316,000 | +94,000 | 0.12% | 729,960 |
| 2015-02-27 | 2015-02-25 | 1.790 | 222,000 | -10,000 | 0.09% | 397,380 |
| 2015-02-12 | 2015-02-10 | 1.610 | 232,000 | +10,000 | 0.09% | 373,520 |
| 2014-12-10 | 2014-12-08 | 1.940 | 222,000 | -4,000 | 0.09% | 430,680 |
| 2014-12-09 | 2014-12-05 | 2.070 | 226,000 | -10,000 | 0.09% | 467,820 |
| 2014-12-04 | 2014-12-02 | 1.980 | 236,000 | +10,000 | 0.09% | 467,280 |
| 2014-12-02 | 2014-11-28 | 2.060 | 226,000 | -36,000 | 0.09% | 465,560 |
| 2014-11-28 | 2014-11-26 | 2.130 | 262,000 | -8,000 | 0.10% | 558,060 |
| 2014-11-26 | 2014-11-24 | 2.140 | 270,000 | -20,000 | 0.10% | 577,800 |
| 2014-11-20 | 2014-11-18 | 2.100 | 290,000 | +2,000 | 0.11% | 609,000 |
| 2014-11-19 | 2014-11-17 | 2.400 | 288,000 | +28,000 | 0.11% | 691,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 260,000 | +16,000 | 0.10% | 720,200 |
| 2014-11-17 | 2014-11-13 | 2.860 | 244,000 | -6,000 | 0.09% | 697,840 |
| 2014-11-14 | 2014-11-12 | 2.750 | 250,000 | -8,000 | 0.10% | 687,500 |
| 2014-11-12 | 2014-11-10 | 2.650 | 258,000 | +2,000 | 0.10% | 683,700 |
| 2014-11-03 | 2014-10-30 | 2.120 | 256,000 | -100,000 | 0.10% | 542,720 |
| 2014-10-30 | 2014-10-28 | 2.250 | 356,000 | +2,000 | 0.14% | 801,000 |
| 2014-10-28 | 2014-10-24 | 2.240 | 354,000 | +8,000 | 0.14% | 792,960 |
| 2014-10-24 | 2014-10-22 | 2.340 | 346,000 | +2,000 | 0.13% | 809,640 |
| 2014-10-13 | 2014-10-09 | 2.600 | 344,000 | +110,000 | 0.13% | 894,400 |
| 2014-09-22 | 2014-09-18 | 2.400 | 234,000 | +6,000 | 0.09% | 561,600 |
| 2014-09-15 | 2014-09-11 | 2.570 | 228,000 | -4,000 | 0.09% | 585,960 |
| 2014-09-08 | 2014-09-04 | 2.550 | 232,000 | -4,000 | 0.09% | 591,600 |
| 2014-08-07 | 2014-08-05 | 2.090 | 236,000 | -528,000 | 0.09% | 493,240 |
| 2014-08-05 | 2014-08-01 | 1.870 | 764,000 | +206,000 | 0.30% | 1,428,680 |
| 2014-08-04 | 2014-07-31 | 1.940 | 558,000 | +20,000 | 0.22% | 1,082,520 |
| 2014-08-01 | 2014-07-30 | 1.980 | 538,000 | -14,000 | 0.21% | 1,065,240 |
| 2014-07-31 | 2014-07-29 | 1.960 | 552,000 | +24,000 | 0.21% | 1,081,920 |
| 2014-07-30 | 2014-07-28 | 1.880 | 528,000 | +502,000 | 0.20% | 992,640 |
| 2014-07-14 | 2014-07-10 | 1.640 | 26,000 | -1,200,000 | 0.01% | 42,640 |
| 2014-07-11 | 2014-07-09 | 1.520 | 1,226,000 | +60,000 | 0.48% | 1,863,520 |
| 2014-07-09 | 2014-07-07 | 1.500 | 1,166,000 | +1,140,000 | 0.45% | 1,749,000 |
| 2014-06-26 | 2014-06-24 | 1.350 | 26,000 | -1,600,000 | 0.01% | 35,100 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,626,000 | -16,000 | 0.63% | 2,016,240 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,642,000 | +16,000 | 0.64% | 2,101,760 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,626,000 | +600,000 | 0.63% | 2,357,700 |
| 2014-06-17 | 2014-06-13 | 1.130 | 1,026,000 | +200,000 | 0.40% | 1,159,380 |
| 2014-06-16 | 2014-06-12 | 1.180 | 826,000 | +92,000 | 0.32% | 974,680 |
| 2014-06-13 | 2014-06-11 | 1.150 | 734,000 | +700,000 | 0.28% | 844,100 |
| 2014-06-05 | 2014-06-03 | 0.990 | 34,000 | -30,000 | 0.01% | 33,660 |
| 2014-06-04 | 2014-05-30 | 0.970 | 64,000 | +30,000 | 0.02% | 62,080 |
| 2014-04-15 | 2014-04-11 | 1.020 | 34,000 | +8,000 | 0.01% | 34,680 |
| 2014-04-14 | 2014-04-10 | 1.140 | 26,000 | -100,000 | 0.01% | 29,640 |
| 2014-01-09 | 2014-01-07 | 0.850 | 126,000 | +100,000 | 0.05% | 107,100 |
| 2013-12-16 | 2013-12-12 | 0.900 | 26,000 | -60,000 | 0.01% | 23,400 |
| 2013-12-13 | 2013-12-11 | 0.900 | 86,000 | +10,000 | 0.03% | 77,400 |
| 2013-12-09 | 2013-12-05 | 0.910 | 76,000 | +50,000 | 0.03% | 69,160 |
| 2013-09-06 | 2013-09-04 | 0.960 | 26,000 | -100,000 | 0.01% | 24,960 |
| 2013-09-05 | 2013-09-03 | 0.970 | 126,000 | +100,000 | 0.05% | 122,220 |
| 2013-06-10 | 2013-06-06 | 1.040 | 26,000 | -1,000,000 | 0.01% | 27,040 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,026,000 | +1,000,000 | 0.40% | 1,159,380 |
| 2013-04-09 | 2013-04-05 | 0.900 | 26,000 | -140,000 | 0.01% | 23,400 |
| 2013-04-02 | 2013-03-27 | 1.070 | 166,000 | +140,000 | 0.06% | 177,620 |
| 2012-12-18 | 2012-12-14 | 1.070 | 26,000 | -50,000 | 0.01% | 27,820 |
| 2012-12-17 | 2012-12-13 | 1.070 | 76,000 | +50,000 | 0.03% | 81,320 |
| 2012-05-24 | 2012-05-22 | 0.620 | 26,000 | -120,000 | 0.01% | 16,120 |
| 2012-05-18 | 2012-05-16 | 0.610 | 146,000 | -680,000 | 0.06% | 89,060 |
| 2011-11-08 | 2011-11-04 | 0.920 | 826,000 | -190,000 | 0.32% | 759,920 |
| 2011-11-07 | 2011-11-03 | 0.910 | 1,016,000 | -100,000 | 0.39% | 924,560 |
| 2011-11-01 | 2011-10-28 | 0.940 | 1,116,000 | -184,000 | 0.43% | 1,049,040 |
| 2011-10-12 | 2011-10-10 | 0.780 | 1,300,000 | +4,000 | 0.50% | 1,014,000 |
| 2011-09-30 | 2011-09-27 | 0.800 | 1,296,000 | -70,000 | 0.50% | 1,036,800 |
| 2011-08-12 | 2011-08-10 | 1.100 | 1,366,000 | -50,000 | 0.53% | 1,502,600 |
| 2011-07-13 | 2011-07-11 | 1.440 | 1,416,000 | -112,000 | 0.55% | 2,039,040 |
| 2011-07-06 | 2011-07-04 | 1.450 | 1,528,000 | -148,000 | 0.59% | 2,215,600 |
| 2011-04-14 | 2011-04-12 | 1.630 | 1,676,000 | +50,000 | 0.65% | 2,731,880 |
| 2011-04-04 | 2011-03-31 | 1.550 | 1,626,000 | -80,000 | 0.63% | 2,520,300 |
| 2011-03-31 | 2011-03-29 | 1.590 | 1,706,000 | +530,000 | 0.66% | 2,712,540 |
| 2011-03-29 | 2011-03-25 | 1.560 | 1,176,000 | +10,000 | 0.46% | 1,834,560 |
| 2011-03-28 | 2011-03-24 | 1.620 | 1,166,000 | -290,000 | 0.45% | 1,888,920 |
| 2011-03-25 | 2011-03-23 | 1.590 | 1,456,000 | +290,000 | 0.56% | 2,315,040 |
| 2011-03-21 | 2011-03-17 | 1.480 | 1,166,000 | +390,000 | 0.45% | 1,725,680 |
| 2011-03-18 | 2011-03-16 | 1.420 | 776,000 | +50,000 | 0.30% | 1,101,920 |
| 2011-03-16 | 2011-03-14 | 1.450 | 726,000 | +100,000 | 0.28% | 1,052,700 |
| 2011-03-11 | 2011-03-09 | 1.500 | 626,000 | +56,000 | 0.24% | 939,000 |
| 2011-03-10 | 2011-03-08 | 1.520 | 570,000 | +84,000 | 0.22% | 866,400 |
| 2011-03-07 | 2011-03-03 | 1.490 | 486,000 | +160,000 | 0.19% | 724,140 |
| 2011-03-04 | 2011-03-02 | 1.460 | 326,000 | +40,000 | 0.13% | 475,960 |
| 2011-03-03 | 2011-03-01 | 1.450 | 286,000 | +10,000 | 0.11% | 414,700 |
| 2011-03-02 | 2011-02-28 | 1.480 | 276,000 | +250,000 | 0.11% | 408,480 |
| 2010-10-21 | 2010-10-19 | 1.720 | 26,000 | -20,000 | 0.01% | 44,720 |
| 2010-10-20 | 2010-10-18 | 1.700 | 46,000 | +20,000 | 0.02% | 78,200 |
| 2010-07-15 | 2010-07-13 | 1.440 | 26,000 | -68,000 | 0.01% | 37,440 |
| 2010-07-14 | 2010-07-12 | 1.360 | 94,000 | +68,000 | 0.04% | 127,840 |
| 2010-05-11 | 2010-05-07 | 1.540 | 26,000 | -100,000 | 0.01% | 40,040 |
| 2010-05-07 | 2010-05-05 | 1.640 | 126,000 | +100,000 | 0.05% | 206,640 |
| 2010-05-06 | 2010-05-04 | 1.690 | 26,000 | -100,000 | 0.01% | 43,940 |
| 2010-05-05 | 2010-05-03 | 1.670 | 126,000 | -40,000 | 0.05% | 210,420 |
| 2010-04-23 | 2010-04-21 | 1.890 | 166,000 | -100,000 | 0.06% | 313,740 |
| 2010-04-22 | 2010-04-20 | 1.980 | 266,000 | +240,000 | 0.10% | 526,680 |
| 2010-04-21 | 2010-04-19 | 1.820 | 26,000 | -174,000 | 0.01% | 47,320 |
| 2010-04-20 | 2010-04-16 | 1.760 | 200,000 | +174,000 | 0.08% | 352,000 |
| 2010-01-05 | 2009-12-31 | 1.720 | 26,000 | -100,000 | 0.01% | 44,720 |
| 2009-12-30 | 2009-12-28 | 1.690 | 126,000 | -50,000 | 0.05% | 212,940 |
| 2009-12-28 | 2009-12-22 | 1.640 | 176,000 | -46,000 | 0.07% | 288,640 |
| 2009-12-22 | 2009-12-18 | 1.700 | 222,000 | -120,000 | 0.09% | 377,400 |
| 2009-11-19 | 2009-11-17 | 2.090 | 342,000 | +316,000 | 0.13% | 714,780 |
| 2009-11-10 | 2009-11-06 | 1.910 | 26,000 | -20,000 | 0.01% | 49,660 |
| 2009-11-09 | 2009-11-05 | 1.940 | 46,000 | +20,000 | 0.02% | 89,240 |
| 2009-10-23 | 2009-10-21 | 1.890 | 26,000 | -40,000 | 0.01% | 49,140 |
| 2009-10-16 | 2009-10-14 | 1.680 | 66,000 | -12,000 | 0.03% | 110,880 |
| 2009-10-15 | 2009-10-13 | 1.700 | 78,000 | +12,000 | 0.03% | 132,600 |
| 2009-09-28 | 2009-09-24 | 1.800 | 66,000 | -18,000 | 0.03% | 118,800 |
| 2009-09-22 | 2009-09-18 | 1.900 | 84,000 | -200,000 | 0.03% | 159,600 |
| 2009-09-10 | 2009-09-08 | 2.010 | 284,000 | +218,000 | 0.11% | 570,840 |
| 2009-09-09 | 2009-09-07 | 2.030 | 66,000 | -100,000 | 0.03% | 133,980 |
| 2009-08-19 | 2009-08-17 | 1.870 | 166,000 | -16,000 | 0.06% | 310,420 |
| 2009-08-14 | 2009-08-12 | 2.020 | 182,000 | -500,000 | 0.07% | 367,640 |
| 2009-08-12 | 2009-08-10 | 2.110 | 682,000 | -938,000 | 0.26% | 1,439,020 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,620,000 | +190,000 | 0.63% | 3,369,600 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,430,000 | -36,000 | 0.55% | 3,160,300 |
| 2009-08-07 | 2009-08-05 | 2.330 | 1,466,000 | -28,000 | 0.57% | 3,415,780 |
| 2009-08-05 | 2009-08-03 | 2.160 | 1,494,000 | +20,000 | 0.58% | 3,227,040 |
| 2009-07-31 | 2009-07-29 | 1.970 | 1,474,000 | +4,000 | 0.57% | 2,903,780 |
| 2009-07-29 | 2009-07-27 | 1.930 | 1,470,000 | -240,000 | 0.57% | 2,837,100 |
| 2009-07-24 | 2009-07-22 | 1.940 | 1,710,000 | -1,240,000 | 0.66% | 3,317,400 |
| 2009-07-23 | 2009-07-21 | 1.990 | 2,950,000 | +1,240,000 | 1.14% | 5,870,500 |
| 2009-07-22 | 2009-07-20 | 1.890 | 1,710,000 | -20,000 | 0.66% | 3,231,900 |
| 2009-07-21 | 2009-07-17 | 1.850 | 1,730,000 | -4,000 | 0.67% | 3,200,500 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,734,000 | -20,000 | 0.67% | 3,207,900 |
| 2009-07-17 | 2009-07-15 | 1.870 | 1,754,000 | -10,000 | 0.68% | 3,279,980 |
| 2009-07-15 | 2009-07-13 | 1.820 | 1,764,000 | -2,000 | 0.68% | 3,210,480 |
| 2009-07-14 | 2009-07-10 | 1.780 | 1,766,000 | +14,000 | 0.68% | 3,143,480 |
| 2009-07-13 | 2009-07-09 | 1.860 | 1,752,000 | +20,000 | 0.68% | 3,258,720 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,732,000 | +20,000 | 0.67% | 3,394,720 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,712,000 | -22,000 | 0.66% | 3,304,160 |
| 2009-06-30 | 2009-06-26 | 1.840 | 1,734,000 | +30,000 | 0.67% | 3,190,560 |
| 2009-06-23 | 2009-06-19 | 1.890 | 1,704,000 | +6,000 | 0.66% | 3,220,560 |
| 2009-06-19 | 2009-06-17 | 1.980 | 1,698,000 | -10,000 | 0.66% | 3,362,040 |
| 2009-06-18 | 2009-06-16 | 2.020 | 1,708,000 | -76,000 | 0.66% | 3,450,160 |
| 2009-06-17 | 2009-06-15 | 2.100 | 1,784,000 | +98,000 | 0.69% | 3,746,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 1,686,000 | -34,000 | 0.65% | 3,709,200 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,720,000 | -100,000 | 0.67% | 3,766,800 |
| 2009-06-11 | 2009-06-09 | 2.170 | 1,820,000 | -1,810,000 | 0.71% | 3,949,400 |
| 2009-06-10 | 2009-06-08 | 2.360 | 3,630,000 | -90,000 | 1.41% | 8,566,800 |
| 2009-06-09 | 2009-06-05 | 2.530 | 3,720,000 | +2,882,000 | 1.44% | 9,411,600 |
| 2009-06-08 | 2009-06-04 | 2.140 | 838,000 | -100,000 | 0.32% | 1,793,320 |
| 2009-06-05 | 2009-06-03 | 2.030 | 938,000 | +20,000 | 0.36% | 1,904,140 |
| 2009-06-04 | 2009-06-02 | 2.140 | 918,000 | -50,000 | 0.36% | 1,964,520 |
| 2009-06-03 | 2009-06-01 | 2.000 | 968,000 | -20,000 | 0.38% | 1,936,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 988,000 | +70,000 | 0.38% | 1,817,920 |
| 2009-06-01 | 2009-05-27 | 2.260 | 918,000 | -192,000 | 0.36% | 2,074,680 |
| 2009-05-29 | 2009-05-26 | 1.420 | 1,110,000 | +194,000 | 0.43% | 1,576,200 |
| 2009-05-27 | 2009-05-25 | 1.180 | 916,000 | +146,000 | 0.36% | 1,080,880 |
| 2009-05-25 | 2009-05-21 | 1.070 | 770,000 | -100,000 | 0.30% | 823,900 |
| 2009-05-21 | 2009-05-19 | 0.990 | 870,000 | +600,000 | 0.34% | 861,300 |
| 2009-05-14 | 2009-05-12 | 0.760 | 270,000 | +50,000 | 0.10% | 205,200 |
| 2009-05-11 | 2009-05-07 | 0.730 | 220,000 | +50,000 | 0.09% | 160,600 |
| 2009-05-08 | 2009-05-06 | 0.760 | 170,000 | -2,000 | 0.07% | 129,200 |
| 2009-03-27 | 2009-03-25 | 0.590 | 172,000 | -14,000 | 0.07% | 101,480 |
| 2009-02-27 | 2009-02-25 | 0.650 | 186,000 | -30,000 | 0.07% | 120,900 |
| 2009-02-18 | 2009-02-16 | 0.730 | 216,000 | -320,000 | 0.08% | 157,680 |
| 2009-02-17 | 2009-02-13 | 0.680 | 536,000 | -100,000 | 0.21% | 364,480 |
| 2008-12-16 | 2008-12-12 | 0.620 | 636,000 | +10,000 | 0.25% | 394,320 |
| 2008-12-15 | 2008-12-11 | 0.640 | 626,000 | -48,000 | 0.24% | 400,640 |
| 2008-12-12 | 2008-12-10 | 0.660 | 674,000 | -20,000 | 0.26% | 444,840 |
| 2008-12-10 | 2008-12-08 | 0.660 | 694,000 | +58,000 | 0.27% | 458,040 |
| 2008-12-08 | 2008-12-04 | 0.610 | 636,000 | -30,000 | 0.25% | 387,960 |
| 2008-12-04 | 2008-12-02 | 0.600 | 666,000 | +10,000 | 0.26% | 399,600 |
| 2008-12-03 | 2008-12-01 | 0.630 | 656,000 | +40,000 | 0.25% | 413,280 |
| 2008-11-20 | 2008-11-18 | 0.630 | 616,000 | +400,000 | 0.24% | 388,080 |
| 2008-11-19 | 2008-11-17 | 0.670 | 216,000 | -326,000 | 0.08% | 144,720 |
| 2008-11-18 | 2008-11-14 | 0.400 | 542,000 | +50,000 | 0.21% | 216,800 |
| 2008-11-04 | 2008-10-31 | 0.335 | 492,000 | +10,000 | 0.19% | 164,820 |
| 2008-10-29 | 2008-10-27 | 0.270 | 482,000 | +128,000 | 0.19% | 130,140 |
| 2008-10-28 | 2008-10-24 | 0.310 | 354,000 | +120,000 | 0.14% | 109,740 |
| 2008-09-22 | 2008-09-18 | 0.460 | 234,000 | +30,000 | 0.09% | 107,640 |
| 2008-09-04 | 2008-09-02 | 0.750 | 204,000 | -30,000 | 0.08% | 153,000 |
| 2008-06-30 | 2008-06-26 | 1.030 | 234,000 | -8,000 | 0.09% | 241,020 |
| 2008-02-21 | 2008-02-19 | 1.270 | 242,000 | +10,000 | 0.09% | 307,340 |
| 2008-02-15 | 2008-02-13 | 1.200 | 232,000 | -6,000 | 0.09% | 278,400 |
| 2008-02-11 | 2008-02-04 | 1.280 | 238,000 | -22,000 | 0.09% | 304,640 |
| 2008-02-05 | 2008-02-01 | 1.160 | 260,000 | +22,000 | 0.10% | 301,600 |
| 2008-01-18 | 2008-01-16 | 1.370 | 238,000 | +6,000 | 0.09% | 326,060 |
| 2008-01-17 | 2008-01-15 | 1.490 | 232,000 | +66,000 | 0.09% | 345,680 |
| 2008-01-16 | 2008-01-14 | 1.590 | 166,000 | +8,000 | 0.06% | 263,940 |
| 2008-01-14 | 2008-01-10 | 1.620 | 158,000 | +10,000 | 0.06% | 255,960 |
| 2008-01-09 | 2008-01-07 | 1.880 | 148,000 | +30,000 | 0.06% | 278,240 |
| 2008-01-04 | 2008-01-02 | 1.850 | 118,000 | +46,000 | 0.05% | 218,300 |
| 2007-12-05 | 2007-12-03 | 1.870 | 72,000 | -30,000 | 0.03% | 134,640 |
| 2007-12-03 | 2007-11-29 | 1.820 | 102,000 | -16,000 | 0.04% | 185,640 |
| 2007-11-28 | 2007-11-26 | 1.790 | 118,000 | +16,000 | 0.05% | 211,220 |
| 2007-11-22 | 2007-11-20 | 1.870 | 102,000 | -12,000 | 0.04% | 190,740 |
| 2007-11-21 | 2007-11-19 | 1.860 | 114,000 | +2,000 | 0.04% | 212,040 |
| 2007-11-15 | 2007-11-13 | 2.030 | 112,000 | -4,000 | 0.04% | 227,360 |
| 2007-10-31 | 2007-10-29 | 2.260 | 116,000 | +10,000 | 0.04% | 262,160 |
| 2007-10-24 | 2007-10-22 | 2.440 | 106,000 | -800,000 | 0.04% | 258,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 906,000 | +800,000 | 0.35% | 2,355,600 |
| 2007-10-15 | 2007-10-11 | 2.630 | 106,000 | -2,000 | 0.04% | 278,780 |
| 2007-10-05 | 2007-10-03 | 2.680 | 108,000 | -90,000 | 0.04% | 289,440 |
| 2007-10-04 | 2007-10-02 | 2.930 | 198,000 | +104,000 | 0.08% | 580,140 |
| 2007-10-02 | 2007-09-27 | 2.730 | 94,000 | +30,000 | 0.04% | 256,620 |
| 2007-09-24 | 2007-09-20 | 2.900 | 64,000 | +2,000 | 0.02% | 185,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 62,000 | +2,000 | 0.02% | 156,240 |
| 2007-09-18 | 2007-09-14 | 2.630 | 60,000 | -6,000 | 0.02% | 157,800 |
| 2007-09-17 | 2007-09-13 | 2.570 | 66,000 | -10,000 | 0.03% | 169,620 |
| 2007-09-06 | 2007-09-04 | 2.960 | 76,000 | -106,000 | 0.03% | 224,960 |
| 2007-09-05 | 2007-09-03 | 2.970 | 182,000 | -40,000 | 0.07% | 540,540 |
| 2007-09-04 | 2007-08-31 | 3.060 | 222,000 | -68,000 | 0.09% | 679,320 |
| 2007-09-03 | 2007-08-30 | 3.010 | 290,000 | -34,000 | 0.11% | 872,900 |
| 2007-08-31 | 2007-08-29 | 3.150 | 324,000 | -58,000 | 0.13% | 1,020,600 |
| 2007-08-30 | 2007-08-28 | 3.180 | 382,000 | -114,000 | 0.15% | 1,214,760 |
| 2007-08-29 | 2007-08-27 | 3.630 | 496,000 | +294,000 | 0.19% | 1,800,480 |
| 2007-08-28 | 2007-08-24 | 3.130 | 202,000 | +6,000 | 0.08% | 632,260 |
| 2007-08-27 | 2007-08-23 | 2.970 | 196,000 | -238,000 | 0.08% | 582,120 |
| 2007-08-24 | 2007-08-22 | 3.030 | 434,000 | +178,000 | 0.17% | 1,315,020 |
| 2007-08-23 | 2007-08-21 | 2.640 | 256,000 | +54,000 | 0.10% | 675,840 |
| 2007-08-22 | 2007-08-20 | 2.230 | 202,000 | -48,000 | 0.08% | 450,460 |
| 2007-08-21 | 2007-08-17 | 1.920 | 250,000 | +28,000 | 0.10% | 480,000 |
| 2007-08-17 | 2007-08-15 | 2.290 | 222,000 | +14,000 | 0.09% | 508,380 |
| 2007-08-16 | 2007-08-14 | 2.410 | 208,000 | +6,000 | 0.08% | 501,280 |
| 2007-08-13 | 2007-08-09 | 2.310 | 202,000 | +2,000 | 0.08% | 466,620 |
| 2007-08-01 | 2007-07-30 | 2.340 | 200,000 | -50,000 | 0.08% | 468,000 |
| 2007-07-25 | 2007-07-23 | 2.560 | 250,000 | +30,000 | 0.10% | 640,000 |
| 2007-07-11 | 2007-07-09 | 2.890 | 220,000 | +2,000 | 0.09% | 635,800 |
| 2007-06-26 | 2007-06-22 | 3.030 | 218,000 | 0.08% | 660,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy