History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 -20,000
2024-10-09 2024-10-07 0.365 20,000 +20,000 0.01% 7,300
2021-08-31 2021-08-27 0.620 0 -100,000
2021-08-20 2021-08-18 0.640 100,000 +100,000 0.04% 64,000
2020-06-10 2020-06-08 0.440 0 -10,000
2020-05-26 2020-05-22 0.490 10,000 -20,000 0.00% 4,900
2020-05-25 2020-05-21 0.495 30,000 +20,000 0.01% 14,850
2020-05-22 2020-05-20 0.500 10,000 +10,000 0.00% 5,000
2018-09-24 2018-09-20 0.710 0 -10,000
2018-09-20 2018-09-18 0.680 10,000 +10,000 0.00% 6,800
2018-01-31 2018-01-29 1.550 0 -20,000
2018-01-30 2018-01-26 1.590 20,000 +20,000 0.01% 31,800
2018-01-12 2018-01-10 1.660 0 -10,000
2018-01-08 2018-01-04 1.680 10,000 -10,000 0.00% 16,800
2018-01-04 2018-01-02 1.600 20,000 +10,000 0.01% 32,000
2017-08-31 2017-08-29 2.140 10,000 +10,000 0.00% 21,400
2017-08-04 2017-08-02 1.940 0 -10,000
2017-07-25 2017-07-21 2.030 10,000 +10,000 0.00% 20,300
2017-06-09 2017-06-07 2.260 0 -10,000
2017-05-10 2017-05-08 2.040 10,000 +10,000 0.00% 20,400
2017-03-03 2017-03-01 2.740 0 -4,000
2017-03-01 2017-02-27 2.660 4,000 -6,000 0.00% 10,640
2017-02-28 2017-02-24 2.700 10,000 -10,000 0.00% 27,000
2017-02-22 2017-02-20 2.670 20,000 +10,000 0.01% 53,400
2017-02-21 2017-02-17 2.630 10,000 -10,000 0.00% 26,300
2017-02-17 2017-02-15 2.690 20,000 -20,000 0.01% 53,800
2017-02-15 2017-02-13 2.780 40,000 +20,000 0.02% 111,200
2017-02-14 2017-02-10 2.660 20,000 -20,000 0.01% 53,200
2017-02-10 2017-02-08 2.620 40,000 +20,000 0.02% 104,800
2017-01-20 2017-01-18 2.360 20,000 +10,000 0.01% 47,200
2017-01-19 2017-01-17 2.300 10,000 +10,000 0.00% 23,000
2016-12-22 2016-12-20 2.480 0 -10,000
2016-09-02 2016-08-31 2.820 10,000 -30,000 0.00% 28,200
2016-09-01 2016-08-30 2.800 40,000 +30,000 0.02% 112,000
2016-08-12 2016-08-10 2.760 10,000 -10,000 0.00% 27,600
2016-08-03 2016-07-29 2.570 20,000 +10,000 0.01% 51,400
2016-08-01 2016-07-28 2.640 10,000 +10,000 0.00% 26,400
2016-06-27 2016-06-23 2.760 0 -10,000
2016-05-13 2016-05-11 2.180 10,000 +10,000 0.00% 21,800
2016-04-19 2016-04-15 2.760 0 -30,000
2016-04-18 2016-04-14 2.750 30,000 +30,000 0.01% 82,500
2016-01-26 2016-01-22 2.150 0 -10,000
2015-11-20 2015-11-18 2.400 10,000 -10,000 0.00% 24,000
2015-11-18 2015-11-16 2.390 20,000 +10,000 0.01% 47,800
2015-11-17 2015-11-13 2.480 10,000 -80,000 0.00% 24,800
2015-11-16 2015-11-12 2.410 90,000 +20,000 0.03% 216,900
2015-11-13 2015-11-11 2.450 70,000 +40,000 0.03% 171,500
2015-10-20 2015-10-16 2.240 30,000 +30,000 0.01% 67,200
2015-09-14 2015-09-10 1.970 0 -10,000
2015-09-07 2015-09-02 1.880 10,000 +10,000 0.00% 18,800
2015-09-01 2015-08-28 2.130 0 -10,000
2015-08-26 2015-08-24 1.790 10,000 +10,000 0.00% 17,900
2015-08-18 2015-08-14 2.300 0 -10,000
2015-08-17 2015-08-13 2.170 10,000 +10,000 0.00% 21,700
2015-08-12 2015-08-10 2.340 0 -20,000
2015-07-30 2015-07-28 2.000 20,000 +20,000 0.01% 40,000
2015-07-22 2015-07-20 2.280 0 -20,000
2015-07-17 2015-07-15 2.100 20,000 +20,000 0.01% 42,000
2015-07-10 2015-07-08 1.640 0 -30,000
2015-07-09 2015-07-07 1.760 30,000 +10,000 0.01% 52,800
2015-07-07 2015-07-03 2.470 20,000 +10,000 0.01% 49,400
2015-06-30 2015-06-26 2.910 10,000 +10,000 0.00% 29,100
2015-06-23 2015-06-19 3.020 0 -20,000
2015-06-22 2015-06-18 3.080 20,000 -20,000 0.01% 61,600
2015-06-19 2015-06-17 3.080 40,000 +40,000 0.02% 123,200
2015-06-01 2015-05-28 3.330 0 -20,000
2015-05-29 2015-05-27 3.540 20,000 +20,000 0.01% 70,800
2015-05-12 2015-05-08 3.280 0 -10,000
2015-05-08 2015-05-06 3.100 10,000 +10,000 0.00% 31,000
2015-04-24 2015-04-22 3.410 0 -10,000
2015-04-23 2015-04-21 3.250 10,000 +10,000 0.00% 32,500
2015-04-20 2015-04-16 3.470 0 -10,000
2015-04-17 2015-04-15 3.180 10,000 +10,000 0.00% 31,800
2015-04-16 2015-04-14 3.400 0 -20,000
2015-04-15 2015-04-13 3.690 20,000 +20,000 0.01% 73,800
2015-03-20 2015-03-18 2.020 0 -20,000
2015-03-16 2015-03-12 1.890 20,000 +20,000 0.01% 37,800
2015-03-12 2015-03-10 1.920 0 -40,000
2015-03-11 2015-03-09 1.960 40,000 -30,000 0.02% 78,400
2015-03-10 2015-03-06 1.970 70,000 -30,000 0.03% 137,900
2015-03-06 2015-03-04 1.900 100,000 +70,000 0.04% 190,000
2015-03-04 2015-03-02 1.870 30,000 +30,000 0.01% 56,100
2015-02-26 2015-02-24 1.720 0 -10,000
2015-02-09 2015-02-05 1.720 10,000 -20,000 0.00% 17,200
2015-02-06 2015-02-04 1.750 30,000 -40,000 0.01% 52,500
2015-02-05 2015-02-03 1.760 70,000 +40,000 0.03% 123,200
2015-01-26 2015-01-22 1.900 30,000 -30,000 0.01% 57,000
2015-01-23 2015-01-21 1.880 60,000 -20,000 0.02% 112,800
2015-01-21 2015-01-19 1.780 80,000 +40,000 0.03% 142,400
2015-01-20 2015-01-16 1.930 40,000 -60,000 0.02% 77,200
2015-01-19 2015-01-15 1.970 100,000 +20,000 0.04% 197,000
2015-01-15 2015-01-13 2.000 80,000 +30,000 0.03% 160,000
2015-01-14 2015-01-12 1.980 50,000 -30,000 0.02% 99,000
2015-01-13 2015-01-09 2.060 80,000 +24,000 0.03% 164,800
2015-01-12 2015-01-08 2.100 56,000 -40,000 0.02% 117,600
2015-01-09 2015-01-07 2.120 96,000 -30,000 0.04% 203,520
2015-01-08 2015-01-06 2.090 126,000 +66,000 0.05% 263,340
2015-01-07 2015-01-05 2.100 60,000 +40,000 0.02% 126,000
2014-12-11 2014-12-09 1.960 20,000 +10,000 0.01% 39,200
2014-12-09 2014-12-05 2.070 10,000 -10,000 0.00% 20,700
2014-11-21 2014-11-19 2.040 20,000 +20,000 0.01% 40,800
2014-10-09 2014-10-07 2.400 0 -10,000
2014-08-07 2014-08-05 2.090 10,000 -10,000 0.00% 20,900
2014-08-01 2014-07-30 1.980 20,000 -20,000 0.01% 39,600
2014-07-25 2014-07-23 1.690 40,000 -20,000 0.02% 67,600
2014-07-08 2014-07-04 1.360 60,000 -30,000 0.02% 81,600
2014-07-07 2014-07-03 1.380 90,000 +30,000 0.03% 124,200
2014-06-27 2014-06-25 1.320 60,000 -20,000 0.02% 79,200
2014-06-20 2014-06-18 1.280 80,000 -10,000 0.03% 102,400
2014-06-19 2014-06-17 1.310 90,000 +44,000 0.03% 117,900
2014-06-18 2014-06-16 1.450 46,000 -34,000 0.02% 66,700
2014-06-16 2014-06-12 1.180 80,000 -52,000 0.03% 94,400
2014-06-12 2014-06-10 1.070 132,000 +52,000 0.05% 141,240
2014-06-11 2014-06-09 1.000 80,000 -40,000 0.03% 80,000
2014-05-19 2014-05-15 0.900 120,000 -24,000 0.05% 108,000
2014-05-08 2014-05-05 0.900 144,000 -2,000 0.06% 129,600
2014-05-07 2014-05-02 0.910 146,000 -10,000 0.06% 132,860
2014-05-05 2014-04-30 0.930 156,000 +24,000 0.06% 145,080
2014-04-16 2014-04-14 0.960 132,000 +36,000 0.05% 126,720
2014-04-15 2014-04-11 1.020 96,000 +16,000 0.04% 97,920
2014-04-14 2014-04-10 1.140 80,000 -40,000 0.03% 91,200
2014-02-05 2014-01-30 0.810 120,000 -60,000 0.05% 97,200
2013-11-20 2013-11-18 0.910 180,000 -20,000 0.07% 163,800
2013-08-26 2013-08-22 0.990 200,000 -100,000 0.08% 198,000
2013-08-23 2013-08-21 0.930 300,000 -100,000 0.12% 279,000
2013-08-22 2013-08-20 0.930 400,000 -300,000 0.16% 372,000
2013-08-13 2013-08-09 0.940 700,000 -54,000 0.27% 658,000
2013-08-05 2013-08-01 0.950 754,000 +54,000 0.29% 716,300
2013-07-29 2013-07-25 0.960 700,000 +400,000 0.27% 672,000
2013-07-26 2013-07-24 0.950 300,000 +100,000 0.12% 285,000
2013-07-19 2013-07-17 0.930 200,000 -100,000 0.08% 186,000
2013-07-18 2013-07-16 0.950 300,000 +100,000 0.12% 285,000
2013-06-18 2013-06-14 0.950 200,000 +20,000 0.08% 190,000
2013-02-20 2013-02-18 1.150 180,000 -430,000 0.07% 207,000
2013-02-19 2013-02-15 1.140 610,000 +430,000 0.24% 695,400
2012-10-30 2012-10-26 1.030 180,000 -10,000 0.07% 185,400
2012-10-29 2012-10-25 0.980 190,000 +10,000 0.07% 186,200
2012-10-26 2012-10-24 1.150 180,000 -68,000 0.07% 207,000
2012-05-08 2012-05-04 0.650 248,000 +60,000 0.10% 161,200
2012-03-16 2012-03-14 0.820 188,000 +20,000 0.07% 154,160
2012-03-14 2012-03-12 0.860 168,000 +30,000 0.07% 144,480
2012-02-09 2012-02-07 0.890 138,000 -30,000 0.05% 122,820
2011-12-06 2011-12-02 0.740 168,000 +30,000 0.07% 124,320
2011-10-17 2011-10-13 0.900 138,000 -10,000 0.05% 124,200
2011-10-13 2011-10-11 0.830 148,000 +10,000 0.06% 122,840
2011-08-16 2011-08-12 1.120 138,000 +18,000 0.05% 154,560
2011-03-28 2011-03-24 1.620 120,000 +14,000 0.05% 194,400
2011-03-25 2011-03-23 1.590 106,000 -14,000 0.04% 168,540
2010-07-29 2010-07-27 1.440 120,000 -10,000 0.05% 172,800
2010-07-16 2010-07-14 1.460 130,000 -10,000 0.05% 189,800
2010-07-15 2010-07-13 1.440 140,000 +10,000 0.05% 201,600
2010-05-25 2010-05-20 1.260 130,000 -10,000 0.05% 163,800
2010-05-12 2010-05-10 1.590 140,000 +10,000 0.05% 222,600
2010-05-07 2010-05-05 1.640 130,000 +10,000 0.05% 213,200
2010-05-05 2010-05-03 1.670 120,000 +10,000 0.05% 200,400
2010-05-04 2010-04-30 1.700 110,000 +20,000 0.04% 187,000
2010-04-29 2010-04-27 1.770 90,000 -10,000 0.03% 159,300
2010-04-28 2010-04-26 1.790 100,000 -8,000 0.04% 179,000
2010-04-27 2010-04-23 1.830 108,000 +18,000 0.04% 197,640
2010-04-22 2010-04-20 1.980 90,000 -20,000 0.03% 178,200
2010-04-21 2010-04-19 1.820 110,000 -20,000 0.04% 200,200
2010-04-20 2010-04-16 1.760 130,000 +10,000 0.05% 228,800
2010-04-19 2010-04-15 1.810 120,000 +10,000 0.05% 217,200
2010-04-16 2010-04-14 1.930 110,000 -20,000 0.04% 212,300
2010-04-15 2010-04-13 1.740 130,000 +30,000 0.05% 226,200
2010-03-24 2010-03-22 1.670 100,000 -10,000 0.04% 167,000
2010-03-18 2010-03-16 1.690 110,000 +10,000 0.04% 185,900
2010-01-08 2010-01-06 1.810 100,000 -100,000 0.04% 181,000
2009-12-17 2009-12-15 1.800 200,000 +10,000 0.08% 360,000
2009-12-16 2009-12-14 1.810 190,000 +10,000 0.07% 343,900
2009-12-07 2009-12-03 1.900 180,000 -26,000 0.07% 342,000
2009-11-27 2009-11-25 1.900 206,000 +26,000 0.08% 391,400
2009-11-26 2009-11-24 1.840 180,000 +10,000 0.07% 331,200
2009-11-19 2009-11-17 2.090 170,000 -70,000 0.07% 355,300
2009-11-09 2009-11-05 1.940 240,000 +50,000 0.09% 465,600
2009-10-30 2009-10-28 1.730 190,000 +10,000 0.07% 328,700
2009-10-23 2009-10-21 1.890 180,000 -28,000 0.07% 340,200
2009-10-22 2009-10-20 1.720 208,000 +10,000 0.08% 357,760
2009-10-12 2009-10-08 1.680 198,000 +18,000 0.08% 332,640
2009-09-09 2009-09-07 2.030 180,000 -10,000 0.07% 365,400
2009-09-08 2009-09-04 1.940 190,000 +10,000 0.07% 368,600
2009-08-26 2009-08-24 1.970 180,000 -20,000 0.07% 354,600
2009-08-19 2009-08-17 1.870 200,000 +10,000 0.08% 374,000
2009-08-12 2009-08-10 2.110 190,000 +20,000 0.07% 400,900
2009-08-11 2009-08-07 2.080 170,000 +10,000 0.07% 353,600
2009-08-10 2009-08-06 2.210 160,000 -400,000 0.06% 353,600
2009-08-07 2009-08-05 2.330 560,000 -480,000 0.22% 1,304,800
2009-08-06 2009-08-04 2.090 1,040,000 +10,000 0.40% 2,173,600
2009-08-05 2009-08-03 2.160 1,030,000 -60,000 0.40% 2,224,800
2009-07-30 2009-07-28 2.070 1,090,000 +30,000 0.42% 2,256,300
2009-07-29 2009-07-27 1.930 1,060,000 -10,000 0.41% 2,045,800
2009-07-28 2009-07-24 1.910 1,070,000 +10,000 0.41% 2,043,700
2009-07-27 2009-07-23 1.950 1,060,000 +20,000 0.41% 2,067,000
2009-07-20 2009-07-16 1.850 1,040,000 +20,000 0.40% 1,924,000
2009-07-10 2009-07-08 1.800 1,020,000 -100,000 0.40% 1,836,000
2009-07-07 2009-07-03 1.930 1,120,000 -10,000 0.43% 2,161,600
2009-06-30 2009-06-26 1.840 1,130,000 +10,000 0.44% 2,079,200
2009-06-18 2009-06-16 2.020 1,120,000 -76,000 0.43% 2,262,400
2009-06-17 2009-06-15 2.100 1,196,000 +30,000 0.46% 2,511,600
2009-06-16 2009-06-12 2.200 1,166,000 -10,000 0.45% 2,565,200
2009-06-15 2009-06-11 2.190 1,176,000 +26,000 0.46% 2,575,440
2009-06-12 2009-06-10 2.170 1,150,000 +180,000 0.45% 2,495,500
2009-06-11 2009-06-09 2.170 970,000 +10,000 0.38% 2,104,900
2009-06-09 2009-06-05 2.530 960,000 +800,000 0.37% 2,428,800
2009-06-01 2009-05-27 2.260 160,000 -10,000 0.06% 361,600
2009-05-29 2009-05-26 1.420 170,000 -60,000 0.07% 241,400
2009-05-22 2009-05-20 1.090 230,000 -100,000 0.09% 250,700
2009-05-21 2009-05-19 0.990 330,000 +100,000 0.13% 326,700
2009-03-17 2009-03-13 0.550 230,000 +50,000 0.09% 126,500
2008-12-22 2008-12-18 0.730 180,000 -30,000 0.07% 131,400
2008-12-08 2008-12-04 0.610 210,000 -20,000 0.08% 128,100
2008-12-04 2008-12-02 0.600 230,000 -28,000 0.09% 138,000
2008-12-01 2008-11-27 0.590 258,000 +58,000 0.10% 152,220
2008-11-27 2008-11-25 0.550 200,000 +20,000 0.08% 110,000
2008-11-19 2008-11-17 0.670 180,000 -40,000 0.07% 120,600
2008-11-17 2008-11-13 0.410 220,000 +110,000 0.09% 90,200
2008-10-28 2008-10-24 0.310 110,000 +10,000 0.04% 34,100
2007-08-29 2007-08-27 3.630 100,000 +100,000 0.04% 363,000
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top