History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,366,381 | +0 | 0.53% | 444,074 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2025-07-25 | 2025-07-23 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,366,381 | +0 | 0.53% | 471,401 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-07-18 | 2025-07-16 | 0.243 | 1,366,381 | +0 | 0.53% | 332,031 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-07-03 | 2025-06-30 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,366,381 | +0 | 0.53% | 338,862 |
| 2025-06-20 | 2025-06-18 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,366,381 | +0 | 0.53% | 332,031 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,366,381 | +0 | 0.53% | 338,862 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,366,381 | +0 | 0.53% | 326,565 |
| 2025-06-10 | 2025-06-06 | 0.235 | 1,366,381 | +0 | 0.53% | 321,100 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,366,381 | +0 | 0.53% | 327,931 |
| 2025-06-06 | 2025-06-04 | 0.244 | 1,366,381 | +0 | 0.53% | 333,397 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,366,381 | +0 | 0.53% | 329,298 |
| 2025-06-04 | 2025-06-02 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-05-30 | 2025-05-28 | 0.237 | 1,366,381 | +0 | 0.53% | 323,832 |
| 2025-05-29 | 2025-05-27 | 0.238 | 1,366,381 | +0 | 0.53% | 325,199 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,366,381 | +0 | 0.53% | 332,031 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,366,381 | +0 | 0.53% | 327,931 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,366,381 | +0 | 0.53% | 327,931 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,366,381 | +0 | 0.53% | 338,862 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,366,381 | +0 | 0.53% | 327,931 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2025-05-19 | 2025-05-15 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2025-05-16 | 2025-05-14 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,366,381 | +0 | 0.53% | 336,130 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,366,381 | +0 | 0.53% | 314,268 |
| 2025-04-10 | 2025-04-08 | 0.239 | 1,366,381 | +0 | 0.53% | 326,565 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-04-01 | 2025-03-28 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-03-10 | 2025-03-06 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,366,381 | +0 | 0.53% | 348,427 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,366,381 | +0 | 0.53% | 382,587 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,366,381 | +0 | 0.53% | 375,755 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-12-13 | 2024-12-11 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,366,381 | +0 | 0.53% | 437,242 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,366,381 | +0 | 0.53% | 444,074 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,366,381 | +0 | 0.53% | 444,074 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,366,381 | +0 | 0.53% | 450,906 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,366,381 | +0 | 0.53% | 430,410 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,366,381 | +0 | 0.53% | 423,578 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,366,381 | +0 | 0.53% | 409,914 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2024-11-01 | 2024-10-30 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,366,381 | +0 | 0.53% | 340,229 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,366,381 | +0 | 0.53% | 389,419 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,366,381 | +0 | 0.53% | 396,250 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,366,381 | +0 | 0.53% | 368,923 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2024-10-21 | 2024-10-17 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2024-10-18 | 2024-10-16 | 0.245 | 1,366,381 | +0 | 0.53% | 334,763 |
| 2024-10-17 | 2024-10-15 | 0.246 | 1,366,381 | +0 | 0.53% | 336,130 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,366,381 | +0 | 0.53% | 341,595 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,366,381 | +0 | 0.53% | 355,259 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,366,381 | +0 | 0.53% | 362,091 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,366,381 | +0 | 0.53% | 403,082 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,366,381 | +0 | 0.53% | 498,729 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,366,381 | +0 | 0.53% | 416,746 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,366,381 | +0 | 0.53% | 333,397 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,366,381 | +0 | 0.53% | 330,664 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,366,381 | +0 | 0.53% | 300,604 |
| 2024-10-02 | 2024-09-27 | 0.227 | 1,366,381 | +0 | 0.53% | 310,168 |
| 2024-09-30 | 2024-09-26 | 0.224 | 1,366,381 | +0 | 0.53% | 306,069 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,366,381 | +0 | 0.53% | 299,237 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,366,381 | +0 | 0.53% | 299,237 |
| 2024-09-25 | 2024-09-23 | 0.220 | 1,366,381 | +0 | 0.53% | 300,604 |
| 2024-09-24 | 2024-09-20 | 0.220 | 1,366,381 | +0 | 0.53% | 300,604 |
| 2024-09-23 | 2024-09-19 | 0.228 | 1,366,381 | +0 | 0.53% | 311,535 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,366,381 | +0 | 0.53% | 289,673 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,366,381 | +0 | 0.53% | 289,673 |
| 2024-09-17 | 2024-09-13 | 0.212 | 1,366,381 | +0 | 0.53% | 289,673 |
| 2024-09-16 | 2024-09-12 | 0.211 | 1,366,381 | +0 | 0.53% | 288,306 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,366,381 | +0 | 0.53% | 291,039 |
| 2024-09-12 | 2024-09-10 | 0.211 | 1,366,381 | +0 | 0.53% | 288,306 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,366,381 | +0 | 0.53% | 311,535 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,366,381 | +0 | 0.53% | 312,901 |
| 2024-09-09 | 2024-09-04 | 0.233 | 1,366,381 | +0 | 0.53% | 318,367 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,366,381 | +0 | 0.53% | 325,199 |
| 2024-09-04 | 2024-09-02 | 0.243 | 1,366,381 | +0 | 0.53% | 332,031 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,366,381 | +0 | 0.53% | 314,268 |
| 2024-09-02 | 2024-08-29 | 0.228 | 1,366,381 | +0 | 0.53% | 311,535 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,366,381 | +0 | 0.53% | 314,268 |
| 2024-08-29 | 2024-08-27 | 0.236 | 1,366,381 | +0 | 0.53% | 322,466 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,366,381 | +0 | 0.53% | 314,268 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,366,381 | +0 | 0.53% | 307,436 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,366,381 | +0 | 0.53% | 307,436 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,366,381 | +0 | 0.53% | 307,436 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,366,381 | +0 | 0.53% | 314,268 |
| 2024-08-21 | 2024-08-19 | 0.209 | 1,366,381 | +0 | 0.53% | 285,574 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-08-19 | 2024-08-15 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-08-16 | 2024-08-14 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-08-15 | 2024-08-13 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,366,381 | +0 | 0.53% | 285,574 |
| 2024-08-13 | 2024-08-09 | 0.203 | 1,366,381 | +0 | 0.53% | 277,375 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,366,381 | +0 | 0.53% | 277,375 |
| 2024-08-09 | 2024-08-07 | 0.204 | 1,366,381 | +0 | 0.53% | 278,742 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,366,381 | +0 | 0.53% | 277,375 |
| 2024-08-07 | 2024-08-05 | 0.219 | 1,366,381 | +0 | 0.53% | 299,237 |
| 2024-08-06 | 2024-08-02 | 0.209 | 1,366,381 | +0 | 0.53% | 285,574 |
| 2024-08-05 | 2024-08-01 | 0.212 | 1,366,381 | +0 | 0.53% | 289,673 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-08-01 | 2024-07-30 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,366,381 | +0 | 0.53% | 300,604 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,366,381 | +0 | 0.53% | 299,237 |
| 2024-07-29 | 2024-07-25 | 0.223 | 1,366,381 | +0 | 0.53% | 304,703 |
| 2024-07-26 | 2024-07-24 | 0.225 | 1,366,381 | +0 | 0.53% | 307,436 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,366,381 | +0 | 0.53% | 295,138 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,366,381 | +0 | 0.53% | 300,604 |
| 2024-07-23 | 2024-07-19 | 0.204 | 1,366,381 | +0 | 0.53% | 278,742 |
| 2024-07-22 | 2024-07-18 | 0.207 | 1,366,381 | +0 | 0.53% | 282,841 |
| 2024-07-19 | 2024-07-17 | 0.207 | 1,366,381 | +0 | 0.53% | 282,841 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,366,381 | +0 | 0.53% | 269,177 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,366,381 | +0 | 0.53% | 269,177 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,366,381 | +0 | 0.53% | 269,177 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,366,381 | +0 | 0.53% | 259,612 |
| 2024-07-12 | 2024-07-10 | 0.194 | 1,366,381 | +0 | 0.53% | 265,078 |
| 2024-07-11 | 2024-07-09 | 0.195 | 1,366,381 | +0 | 0.53% | 266,444 |
| 2024-07-10 | 2024-07-08 | 0.199 | 1,366,381 | +0 | 0.53% | 271,910 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,366,381 | +0 | 0.53% | 273,276 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,366,381 | +0 | 0.53% | 270,543 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,366,381 | +0 | 0.53% | 270,543 |
| 2024-07-04 | 2024-07-02 | 0.195 | 1,366,381 | +0 | 0.53% | 266,444 |
| 2024-07-03 | 2024-06-28 | 0.193 | 1,366,381 | +0 | 0.53% | 263,712 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,366,381 | +0 | 0.53% | 269,177 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,366,381 | +0 | 0.53% | 269,177 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,366,381 | -26,000 | 0.53% | 280,108 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,392,381 | -2,000 | 0.54% | 278,476 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,394,381 | +4,000 | 0.54% | 306,764 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,390,381 | +2,000 | 0.54% | 308,665 |
| 2024-05-21 | 2024-05-17 | 0.221 | 1,388,381 | +2,000 | 0.54% | 306,832 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,386,381 | +2,000 | 0.54% | 291,140 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,384,381 | +2,000 | 0.54% | 303,179 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,382,381 | +1,285,000 | 0.54% | 290,300 |
| 2024-04-16 | 2024-04-12 | 0.206 | 97,381 | +4,000 | 0.04% | 20,060 |
| 2024-04-15 | 2024-04-11 | 0.202 | 93,381 | +4,000 | 0.04% | 18,863 |
| 2024-04-08 | 2024-04-03 | 0.228 | 89,381 | +2,000 | 0.03% | 20,379 |
| 2024-02-01 | 2024-01-30 | 0.230 | 87,381 | -2,000 | 0.03% | 20,098 |
| 2023-12-21 | 2023-12-19 | 0.239 | 89,381 | -2,000 | 0.03% | 21,362 |
| 2023-12-18 | 2023-12-14 | 0.229 | 91,381 | -2,000 | 0.04% | 20,926 |
| 2023-12-13 | 2023-12-11 | 0.230 | 93,381 | -12,000 | 0.04% | 21,478 |
| 2023-12-01 | 2023-11-29 | 0.216 | 105,381 | -80,000 | 0.04% | 22,762 |
| 2023-11-30 | 2023-11-28 | 0.221 | 185,381 | -466,000 | 0.07% | 40,969 |
| 2023-11-29 | 2023-11-27 | 0.228 | 651,381 | -222,000 | 0.25% | 148,515 |
| 2023-11-27 | 2023-11-23 | 0.243 | 873,381 | +2,000 | 0.34% | 212,232 |
| 2023-11-17 | 2023-11-15 | 0.248 | 871,381 | +2,000 | 0.34% | 216,102 |
| 2023-11-10 | 2023-11-08 | 0.245 | 869,381 | +2,000 | 0.34% | 212,998 |
| 2023-11-01 | 2023-10-30 | 0.235 | 867,381 | +4,000 | 0.34% | 203,835 |
| 2023-10-06 | 2023-10-04 | 0.219 | 863,381 | -4,000 | 0.33% | 189,080 |
| 2023-09-19 | 2023-09-15 | 0.238 | 867,381 | +2,000 | 0.34% | 206,437 |
| 2023-09-06 | 2023-09-04 | 0.228 | 865,381 | +2,000 | 0.34% | 197,307 |
| 2023-08-08 | 2023-08-04 | 0.240 | 863,381 | +2,000 | 0.33% | 207,211 |
| 2023-07-25 | 2023-07-21 | 0.235 | 861,381 | +2,000 | 0.33% | 202,425 |
| 2023-02-22 | 2023-02-20 | 0.355 | 859,381 | -708,000 | 0.33% | 305,080 |
| 2023-01-31 | 2023-01-27 | 0.360 | 1,567,381 | -2,000 | 0.61% | 564,257 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,569,381 | -14,000 | 0.61% | 541,436 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,583,381 | -42,000 | 0.61% | 554,183 |
| 2023-01-12 | 2023-01-10 | 0.345 | 1,625,381 | -20,000 | 0.63% | 560,756 |
| 2023-01-11 | 2023-01-09 | 0.345 | 1,645,381 | -22,000 | 0.64% | 567,656 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,667,381 | -138,000 | 0.65% | 566,910 |
| 2022-08-02 | 2022-07-29 | 0.405 | 1,805,381 | -416,000 | 0.70% | 731,179 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,221,381 | +416,000 | 0.86% | 988,515 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,805,381 | -232,000 | 0.70% | 505,507 |
| 2022-03-25 | 2022-03-23 | 0.335 | 2,037,381 | +6,000 | 0.79% | 682,523 |
| 2022-03-24 | 2022-03-22 | 0.335 | 2,031,381 | +2,000 | 0.79% | 680,513 |
| 2022-03-23 | 2022-03-21 | 0.330 | 2,029,381 | +12,000 | 0.79% | 669,696 |
| 2022-03-22 | 2022-03-18 | 0.330 | 2,017,381 | +2,000 | 0.78% | 665,736 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,015,381 | +12,000 | 0.78% | 614,691 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,003,381 | +4,000 | 0.78% | 611,031 |
| 2022-03-16 | 2022-03-14 | 0.310 | 1,999,381 | +38,000 | 0.78% | 619,808 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,961,381 | +2,000 | 0.76% | 666,870 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,959,381 | +8,000 | 0.76% | 1,018,878 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,951,381 | +26,000 | 0.76% | 1,034,232 |
| 2022-02-11 | 2022-02-09 | 0.540 | 1,925,381 | +2,000 | 0.75% | 1,039,706 |
| 2022-02-09 | 2022-02-07 | 0.560 | 1,923,381 | +100,000 | 0.75% | 1,077,093 |
| 2022-01-28 | 2022-01-26 | 0.620 | 1,823,381 | +2,000 | 0.71% | 1,130,496 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,821,381 | +2,000 | 0.71% | 1,147,470 |
| 2022-01-24 | 2022-01-20 | 0.640 | 1,819,381 | +6,000 | 0.71% | 1,164,404 |
| 2022-01-21 | 2022-01-19 | 0.640 | 1,813,381 | +8,000 | 0.70% | 1,160,564 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,805,381 | -200,000 | 0.70% | 1,191,551 |
| 2021-04-29 | 2021-04-27 | 0.680 | 2,005,381 | -6,000 | 0.78% | 1,363,659 |
| 2020-09-15 | 2020-09-11 | 0.470 | 2,011,381 | -358,000 | 0.78% | 945,349 |
| 2020-08-14 | 2020-08-12 | 0.430 | 2,369,381 | -508,000 | 0.92% | 1,018,834 |
| 2020-08-13 | 2020-08-11 | 0.445 | 2,877,381 | -126,000 | 1.12% | 1,280,435 |
| 2020-08-12 | 2020-08-10 | 0.460 | 3,003,381 | -12,000 | 1.16% | 1,381,555 |
| 2020-05-22 | 2020-05-20 | 0.500 | 3,015,381 | -812,000 | 1.17% | 1,507,690 |
| 2020-05-21 | 2020-05-19 | 0.370 | 3,827,381 | +1,458,000 | 1.48% | 1,416,131 |
| 2018-10-12 | 2018-10-10 | 0.700 | 2,369,381 | -78,819 | 0.92% | 1,658,567 |
| 2018-10-11 | 2018-10-09 | 0.640 | 2,448,200 | -4,000 | 0.95% | 1,566,848 |
| 2018-10-09 | 2018-10-05 | 0.660 | 2,452,200 | -4,000 | 0.95% | 1,618,452 |
| 2018-10-02 | 2018-09-27 | 0.700 | 2,456,200 | -40,000 | 0.95% | 1,719,340 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,496,200 | -18,000 | 0.97% | 1,747,340 |
| 2018-09-18 | 2018-09-14 | 0.710 | 2,514,200 | -46,000 | 0.97% | 1,785,082 |
| 2018-09-17 | 2018-09-13 | 0.740 | 2,560,200 | -48,000 | 0.99% | 1,894,548 |
| 2018-09-13 | 2018-09-11 | 0.730 | 2,608,200 | +92,000 | 1.01% | 1,903,986 |
| 2018-09-12 | 2018-09-10 | 0.710 | 2,516,200 | -30,000 | 0.98% | 1,786,502 |
| 2018-09-11 | 2018-09-07 | 0.730 | 2,546,200 | -82,000 | 0.99% | 1,858,726 |
| 2018-09-07 | 2018-09-05 | 0.730 | 2,628,200 | +126,000 | 1.02% | 1,918,586 |
| 2018-09-06 | 2018-09-04 | 0.760 | 2,502,200 | -173,800 | 0.97% | 1,901,672 |
| 2018-01-26 | 2018-01-24 | 1.390 | 2,676,000 | -10,000 | 1.04% | 3,719,640 |
| 2018-01-25 | 2018-01-23 | 1.450 | 2,686,000 | -26,000 | 1.04% | 3,894,700 |
| 2018-01-24 | 2018-01-22 | 1.450 | 2,712,000 | -34,000 | 1.05% | 3,932,400 |
| 2018-01-23 | 2018-01-19 | 1.540 | 2,746,000 | -10,000 | 1.06% | 4,228,840 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,756,000 | -6,000 | 1.07% | 4,354,480 |
| 2018-01-19 | 2018-01-17 | 1.570 | 2,762,000 | -4,000 | 1.07% | 4,336,340 |
| 2018-01-18 | 2018-01-16 | 1.600 | 2,766,000 | -6,000 | 1.07% | 4,425,600 |
| 2018-01-17 | 2018-01-15 | 1.650 | 2,772,000 | -6,000 | 1.07% | 4,573,800 |
| 2018-01-16 | 2018-01-12 | 1.690 | 2,778,000 | -4,000 | 1.08% | 4,694,820 |
| 2018-01-15 | 2018-01-11 | 1.670 | 2,782,000 | -2,000 | 1.08% | 4,645,940 |
| 2018-01-12 | 2018-01-10 | 1.660 | 2,784,000 | -2,000 | 1.08% | 4,621,440 |
| 2018-01-11 | 2018-01-09 | 1.670 | 2,786,000 | -4,000 | 1.08% | 4,652,620 |
| 2018-01-10 | 2018-01-08 | 1.690 | 2,790,000 | +308,000 | 1.08% | 4,715,100 |
| 2017-12-15 | 2017-12-13 | 1.620 | 2,482,000 | -3,386,000 | 0.96% | 4,020,840 |
| 2017-12-13 | 2017-12-11 | 1.620 | 5,868,000 | +3,386,000 | 2.27% | 9,506,160 |
| 2017-06-30 | 2017-06-28 | 2.060 | 2,482,000 | -22,000 | 0.96% | 5,112,920 |
| 2017-06-29 | 2017-06-27 | 2.100 | 2,504,000 | -2,000 | 0.97% | 5,258,400 |
| 2017-06-28 | 2017-06-26 | 2.150 | 2,506,000 | -10,000 | 0.97% | 5,387,900 |
| 2017-06-27 | 2017-06-23 | 2.120 | 2,516,000 | -12,000 | 0.98% | 5,333,920 |
| 2017-06-26 | 2017-06-22 | 2.150 | 2,528,000 | -6,000 | 0.98% | 5,435,200 |
| 2017-06-21 | 2017-06-19 | 2.180 | 2,534,000 | -4,000 | 0.98% | 5,524,120 |
| 2017-06-20 | 2017-06-16 | 2.140 | 2,538,000 | -8,000 | 0.98% | 5,431,320 |
| 2017-06-16 | 2017-06-14 | 2.240 | 2,546,000 | -2,000 | 0.99% | 5,703,040 |
| 2017-06-13 | 2017-06-09 | 2.300 | 2,548,000 | -2,000 | 0.99% | 5,860,400 |
| 2017-06-12 | 2017-06-08 | 2.360 | 2,550,000 | -10,000 | 0.99% | 6,018,000 |
| 2017-06-07 | 2017-06-05 | 2.320 | 2,560,000 | -4,000 | 0.99% | 5,939,200 |
| 2017-06-06 | 2017-06-02 | 2.320 | 2,564,000 | -8,000 | 0.99% | 5,948,480 |
| 2017-06-05 | 2017-06-01 | 2.220 | 2,572,000 | -8,000 | 1.00% | 5,709,840 |
| 2017-06-02 | 2017-05-31 | 2.220 | 2,580,000 | -8,000 | 1.00% | 5,727,600 |
| 2017-06-01 | 2017-05-29 | 2.200 | 2,588,000 | -2,000 | 1.00% | 5,693,600 |
| 2017-05-29 | 2017-05-25 | 2.230 | 2,590,000 | -4,000 | 1.00% | 5,775,700 |
| 2017-05-26 | 2017-05-24 | 2.230 | 2,594,000 | -2,000 | 1.01% | 5,784,620 |
| 2017-05-25 | 2017-05-23 | 2.230 | 2,596,000 | -4,000 | 1.01% | 5,789,080 |
| 2017-05-24 | 2017-05-22 | 2.280 | 2,600,000 | -6,000 | 1.01% | 5,928,000 |
| 2017-05-23 | 2017-05-19 | 2.340 | 2,606,000 | -2,000 | 1.01% | 6,098,040 |
| 2017-05-22 | 2017-05-18 | 2.330 | 2,608,000 | -20,000 | 1.01% | 6,076,640 |
| 2017-05-19 | 2017-05-17 | 2.410 | 2,628,000 | -22,000 | 1.02% | 6,333,480 |
| 2017-05-18 | 2017-05-16 | 2.400 | 2,650,000 | -24,000 | 1.03% | 6,360,000 |
| 2017-05-17 | 2017-05-15 | 2.340 | 2,674,000 | -62,000 | 1.04% | 6,257,160 |
| 2017-05-16 | 2017-05-12 | 2.070 | 2,736,000 | -2,000 | 1.06% | 5,663,520 |
| 2017-05-15 | 2017-05-11 | 2.060 | 2,738,000 | -4,000 | 1.06% | 5,640,280 |
| 2017-05-12 | 2017-05-10 | 2.060 | 2,742,000 | -8,000 | 1.06% | 5,648,520 |
| 2017-05-11 | 2017-05-09 | 2.060 | 2,750,000 | -2,000 | 1.07% | 5,665,000 |
| 2017-05-10 | 2017-05-08 | 2.040 | 2,752,000 | -6,000 | 1.07% | 5,614,080 |
| 2017-05-09 | 2017-05-05 | 2.060 | 2,758,000 | -14,000 | 1.07% | 5,681,480 |
| 2017-05-08 | 2017-05-04 | 2.000 | 2,772,000 | -72,000 | 1.07% | 5,544,000 |
| 2017-04-20 | 2017-04-18 | 2.330 | 2,844,000 | -20,000 | 1.10% | 6,626,520 |
| 2017-04-19 | 2017-04-13 | 2.410 | 2,864,000 | -6,000 | 1.11% | 6,902,240 |
| 2017-04-11 | 2017-04-07 | 2.460 | 2,870,000 | +4,000 | 1.11% | 7,060,200 |
| 2017-04-05 | 2017-03-31 | 2.420 | 2,866,000 | -2,000 | 1.11% | 6,935,720 |
| 2017-03-30 | 2017-03-28 | 2.460 | 2,868,000 | -2,000 | 1.11% | 7,055,280 |
| 2017-03-28 | 2017-03-24 | 2.530 | 2,870,000 | -14,000 | 1.11% | 7,261,100 |
| 2017-03-21 | 2017-03-17 | 2.540 | 2,884,000 | +2,000 | 1.12% | 7,325,360 |
| 2017-03-20 | 2017-03-16 | 2.520 | 2,882,000 | -276,000 | 1.12% | 7,262,640 |
| 2017-03-17 | 2017-03-15 | 2.520 | 3,158,000 | +20,000 | 1.22% | 7,958,160 |
| 2017-03-16 | 2017-03-14 | 2.570 | 3,138,000 | +20,000 | 1.22% | 8,064,660 |
| 2017-03-15 | 2017-03-13 | 2.600 | 3,118,000 | +6,000 | 1.21% | 8,106,800 |
| 2017-03-14 | 2017-03-10 | 2.560 | 3,112,000 | +28,000 | 1.21% | 7,966,720 |
| 2017-03-13 | 2017-03-09 | 2.620 | 3,084,000 | +4,000 | 1.20% | 8,080,080 |
| 2017-03-10 | 2017-03-08 | 2.640 | 3,080,000 | +6,000 | 1.19% | 8,131,200 |
| 2017-03-09 | 2017-03-07 | 2.650 | 3,074,000 | +10,000 | 1.19% | 8,146,100 |
| 2017-03-08 | 2017-03-06 | 2.660 | 3,064,000 | +4,000 | 1.19% | 8,150,240 |
| 2017-03-07 | 2017-03-03 | 2.660 | 3,060,000 | +14,000 | 1.19% | 8,139,600 |
| 2017-03-06 | 2017-03-02 | 2.690 | 3,046,000 | +20,000 | 1.18% | 8,193,740 |
| 2017-03-03 | 2017-03-01 | 2.740 | 3,026,000 | +44,000 | 1.17% | 8,291,240 |
| 2017-03-02 | 2017-02-28 | 2.720 | 2,982,000 | +22,000 | 1.16% | 8,111,040 |
| 2017-03-01 | 2017-02-27 | 2.660 | 2,960,000 | +16,000 | 1.15% | 7,873,600 |
| 2017-02-28 | 2017-02-24 | 2.700 | 2,944,000 | +24,000 | 1.14% | 7,948,800 |
| 2017-02-27 | 2017-02-23 | 2.730 | 2,920,000 | +36,000 | 1.13% | 7,971,600 |
| 2017-02-02 | 2017-01-27 | 2.680 | 2,884,000 | +18,000 | 1.12% | 7,729,120 |
| 2017-01-20 | 2017-01-18 | 2.360 | 2,866,000 | +2,000 | 1.11% | 6,763,760 |
| 2017-01-19 | 2017-01-17 | 2.300 | 2,864,000 | +2,000 | 1.11% | 6,587,200 |
| 2017-01-03 | 2016-12-29 | 2.660 | 2,862,000 | +2,000 | 1.11% | 7,612,920 |
| 2016-12-30 | 2016-12-28 | 2.640 | 2,860,000 | -6,000 | 1.11% | 7,550,400 |
| 2016-12-29 | 2016-12-23 | 2.690 | 2,866,000 | -2,000 | 1.11% | 7,709,540 |
| 2016-12-15 | 2016-12-13 | 2.540 | 2,868,000 | +2,000 | 1.11% | 7,284,720 |
| 2016-12-07 | 2016-12-05 | 2.800 | 2,866,000 | -42,000 | 1.11% | 8,024,800 |
| 2016-12-05 | 2016-12-01 | 2.950 | 2,908,000 | -50,000 | 1.13% | 8,578,600 |
| 2016-12-02 | 2016-11-30 | 2.980 | 2,958,000 | +2,000 | 1.15% | 8,814,840 |
| 2016-11-25 | 2016-11-23 | 3.130 | 2,956,000 | -10,000 | 1.15% | 9,252,280 |
| 2016-11-16 | 2016-11-14 | 3.090 | 2,966,000 | -6,000 | 1.15% | 9,164,940 |
| 2016-11-15 | 2016-11-11 | 3.040 | 2,972,000 | +2,000 | 1.15% | 9,034,880 |
| 2016-11-14 | 2016-11-10 | 3.040 | 2,970,000 | +2,000 | 1.15% | 9,028,800 |
| 2016-11-11 | 2016-11-09 | 2.940 | 2,968,000 | -32,000 | 1.15% | 8,725,920 |
| 2016-11-10 | 2016-11-08 | 3.100 | 3,000,000 | +82,000 | 1.16% | 9,300,000 |
| 2016-11-09 | 2016-11-07 | 3.100 | 2,918,000 | +26,000 | 1.13% | 9,045,800 |
| 2016-11-08 | 2016-11-04 | 3.080 | 2,892,000 | +14,000 | 1.12% | 8,907,360 |
| 2016-11-07 | 2016-11-03 | 3.100 | 2,878,000 | +10,000 | 1.12% | 8,921,800 |
| 2016-11-04 | 2016-11-02 | 3.050 | 2,868,000 | +4,000 | 1.11% | 8,747,400 |
| 2016-11-03 | 2016-11-01 | 3.070 | 2,864,000 | +10,000 | 1.11% | 8,792,480 |
| 2016-11-02 | 2016-10-31 | 3.050 | 2,854,000 | +18,000 | 1.11% | 8,704,700 |
| 2016-11-01 | 2016-10-28 | 3.080 | 2,836,000 | +6,000 | 1.10% | 8,734,880 |
| 2016-10-31 | 2016-10-27 | 3.090 | 2,830,000 | +4,000 | 1.10% | 8,744,700 |
| 2016-10-28 | 2016-10-26 | 3.090 | 2,826,000 | +4,000 | 1.10% | 8,732,340 |
| 2016-10-27 | 2016-10-25 | 3.100 | 2,822,000 | +2,000 | 1.09% | 8,748,200 |
| 2016-10-26 | 2016-10-24 | 3.120 | 2,820,000 | +4,000 | 1.09% | 8,798,400 |
| 2016-10-25 | 2016-10-20 | 3.140 | 2,816,000 | +4,000 | 1.09% | 8,842,240 |
| 2016-10-24 | 2016-10-19 | 3.140 | 2,812,000 | +24,000 | 1.09% | 8,829,680 |
| 2016-10-20 | 2016-10-18 | 3.180 | 2,788,000 | +2,000 | 1.08% | 8,865,840 |
| 2016-10-05 | 2016-10-03 | 2.930 | 2,786,000 | -914,000 | 1.08% | 8,162,980 |
| 2016-09-26 | 2016-09-22 | 3.080 | 3,700,000 | +32,000 | 1.43% | 11,396,000 |
| 2016-09-20 | 2016-09-15 | 2.930 | 3,668,000 | -4,000 | 1.42% | 10,747,240 |
| 2016-09-19 | 2016-09-14 | 2.910 | 3,672,000 | -2,000 | 1.42% | 10,685,520 |
| 2016-09-13 | 2016-09-09 | 2.950 | 3,674,000 | +34,000 | 1.42% | 10,838,300 |
| 2016-08-22 | 2016-08-18 | 2.800 | 3,640,000 | +2,000 | 1.41% | 10,192,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 3,638,000 | +18,000 | 1.41% | 10,113,640 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,620,000 | +20,000 | 1.40% | 10,679,000 |
| 2016-08-03 | 2016-07-29 | 2.570 | 3,600,000 | +4,000 | 1.40% | 9,252,000 |
| 2016-05-19 | 2016-05-17 | 2.220 | 3,596,000 | +1,188,000 | 1.39% | 7,983,120 |
| 2016-05-18 | 2016-05-16 | 2.220 | 2,408,000 | -1,188,000 | 0.93% | 5,345,760 |
| 2016-04-25 | 2016-04-21 | 2.980 | 3,596,000 | -86,000 | 1.39% | 10,716,080 |
| 2016-03-31 | 2016-03-29 | 2.330 | 3,682,000 | +502,000 | 1.43% | 8,579,060 |
| 2016-03-24 | 2016-03-22 | 2.320 | 3,180,000 | -502,000 | 1.23% | 7,377,600 |
| 2016-03-11 | 2016-03-09 | 2.420 | 3,682,000 | +922,000 | 1.43% | 8,910,440 |
| 2016-03-09 | 2016-03-07 | 2.230 | 2,760,000 | -200,000 | 1.07% | 6,154,800 |
| 2016-03-04 | 2016-03-02 | 2.160 | 2,960,000 | -922,000 | 1.15% | 6,393,600 |
| 2016-03-03 | 2016-03-01 | 2.090 | 3,882,000 | -100,000 | 1.50% | 8,113,380 |
| 2016-02-22 | 2016-02-18 | 2.140 | 3,982,000 | +922,000 | 1.54% | 8,521,480 |
| 2016-02-19 | 2016-02-17 | 2.120 | 3,060,000 | -150,000 | 1.19% | 6,487,200 |
| 2016-02-18 | 2016-02-16 | 2.180 | 3,210,000 | -922,000 | 1.24% | 6,997,800 |
| 2016-02-11 | 2016-02-04 | 2.060 | 4,132,000 | +922,000 | 1.60% | 8,511,920 |
| 2016-02-03 | 2016-02-01 | 2.040 | 3,210,000 | -922,000 | 1.24% | 6,548,400 |
| 2016-01-14 | 2016-01-12 | 2.320 | 4,132,000 | +922,000 | 1.60% | 9,586,240 |
| 2015-12-23 | 2015-12-21 | 2.730 | 3,210,000 | -6,835,381 | 1.24% | 8,763,300 |
| 2015-11-20 | 2015-11-18 | 2.400 | 10,045,381 | +4,000 | 3.89% | 24,108,914 |
| 2015-11-13 | 2015-11-11 | 2.450 | 10,041,381 | +450,000 | 3.89% | 24,601,383 |
| 2015-09-04 | 2015-09-01 | 1.990 | 9,591,381 | +80,000 | 3.72% | 19,086,848 |
| 2015-08-26 | 2015-08-24 | 1.790 | 9,511,381 | -138,000 | 3.69% | 17,025,372 |
| 2015-08-25 | 2015-08-21 | 2.120 | 9,649,381 | +604,000 | 3.74% | 20,456,688 |
| 2015-08-24 | 2015-08-20 | 2.270 | 9,045,381 | +1,360,000 | 3.51% | 20,533,015 |
| 2015-08-19 | 2015-08-17 | 2.400 | 7,685,381 | -2,828,000 | 2.98% | 18,444,914 |
| 2015-08-11 | 2015-08-07 | 2.110 | 10,513,381 | -122,000 | 4.08% | 22,183,234 |
| 2015-08-10 | 2015-08-06 | 1.910 | 10,635,381 | -256,000 | 4.12% | 20,313,578 |
| 2015-07-21 | 2015-07-17 | 2.200 | 10,891,381 | -488,000 | 4.22% | 23,961,038 |
| 2015-07-20 | 2015-07-16 | 2.180 | 11,379,381 | +26,000 | 4.41% | 24,807,051 |
| 2015-07-16 | 2015-07-14 | 2.250 | 11,353,381 | -180,000 | 4.40% | 25,545,107 |
| 2015-07-15 | 2015-07-13 | 2.300 | 11,533,381 | -78,000 | 4.47% | 26,526,776 |
| 2015-07-14 | 2015-07-10 | 2.150 | 11,611,381 | -1,974,000 | 4.50% | 24,964,469 |
| 2015-07-13 | 2015-07-09 | 1.950 | 13,585,381 | -2,230,000 | 5.27% | 26,491,493 |
| 2015-07-10 | 2015-07-08 | 1.640 | 15,815,381 | +2,334,000 | 6.13% | 25,937,225 |
| 2015-07-09 | 2015-07-07 | 1.760 | 13,481,381 | -60,619 | 5.23% | 23,727,231 |
| 2015-07-08 | 2015-07-06 | 2.080 | 13,542,000 | +842,000 | 5.25% | 28,167,360 |
| 2015-07-06 | 2015-07-02 | 2.770 | 12,700,000 | -6,000 | 4.92% | 35,179,000 |
| 2015-07-03 | 2015-06-30 | 2.900 | 12,706,000 | +8,000 | 4.93% | 36,847,400 |
| 2015-07-02 | 2015-06-29 | 2.770 | 12,698,000 | -10,000 | 4.92% | 35,173,460 |
| 2015-06-29 | 2015-06-25 | 3.040 | 12,708,000 | -12,000 | 4.93% | 38,632,320 |
| 2015-06-22 | 2015-06-18 | 3.080 | 12,720,000 | -6,000 | 4.93% | 39,177,600 |
| 2015-06-18 | 2015-06-16 | 3.010 | 12,726,000 | +14,000 | 4.93% | 38,305,260 |
| 2015-06-17 | 2015-06-15 | 3.100 | 12,712,000 | +12,000 | 4.93% | 39,407,200 |
| 2015-06-04 | 2015-06-02 | 3.300 | 12,700,000 | +4,000 | 4.92% | 41,910,000 |
| 2015-05-29 | 2015-05-27 | 3.540 | 12,696,000 | +106,000 | 4.92% | 44,943,840 |
| 2015-05-28 | 2015-05-26 | 3.410 | 12,590,000 | -1,290,000 | 4.88% | 42,931,900 |
| 2015-05-22 | 2015-05-20 | 3.310 | 13,880,000 | -4,000 | 5.38% | 45,942,800 |
| 2015-05-21 | 2015-05-19 | 3.230 | 13,884,000 | -1,970,000 | 5.38% | 44,845,320 |
| 2015-05-19 | 2015-05-15 | 3.400 | 15,854,000 | +202,000 | 6.15% | 53,903,600 |
| 2015-05-14 | 2015-05-12 | 3.290 | 15,652,000 | -1,236,000 | 6.07% | 51,495,080 |
| 2015-05-13 | 2015-05-11 | 3.290 | 16,888,000 | -4,000 | 6.55% | 55,561,520 |
| 2015-05-12 | 2015-05-08 | 3.280 | 16,892,000 | -2,000,000 | 6.55% | 55,405,760 |
| 2015-05-11 | 2015-05-07 | 2.990 | 18,892,000 | -12,000 | 7.32% | 56,487,080 |
| 2015-05-08 | 2015-05-06 | 3.100 | 18,904,000 | +56,000 | 7.33% | 58,602,400 |
| 2015-04-30 | 2015-04-28 | 3.400 | 18,848,000 | -100,000 | 7.31% | 64,083,200 |
| 2015-04-28 | 2015-04-24 | 3.540 | 18,948,000 | -20,000 | 7.35% | 67,075,920 |
| 2015-04-27 | 2015-04-23 | 3.340 | 18,968,000 | +4,886,000 | 7.35% | 63,353,120 |
| 2015-04-24 | 2015-04-22 | 3.410 | 14,082,000 | +2,424,000 | 5.46% | 48,019,620 |
| 2015-04-23 | 2015-04-21 | 3.250 | 11,658,000 | +190,000 | 4.52% | 37,888,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 11,468,000 | +1,942,000 | 4.45% | 36,468,240 |
| 2015-04-21 | 2015-04-17 | 3.400 | 9,526,000 | +8,000 | 3.69% | 32,388,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 9,518,000 | +618,000 | 3.69% | 33,027,460 |
| 2015-04-17 | 2015-04-15 | 3.180 | 8,900,000 | +1,858,000 | 3.45% | 28,302,000 |
| 2015-04-16 | 2015-04-14 | 3.400 | 7,042,000 | +76,000 | 2.73% | 23,942,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 6,966,000 | +26,000 | 2.70% | 25,704,540 |
| 2015-04-14 | 2015-04-10 | 3.410 | 6,940,000 | -150,000 | 2.69% | 23,665,400 |
| 2015-04-13 | 2015-04-09 | 3.390 | 7,090,000 | -2,522,000 | 2.75% | 24,035,100 |
| 2015-04-10 | 2015-04-08 | 3.110 | 9,612,000 | -1,648,000 | 3.73% | 29,893,320 |
| 2015-04-09 | 2015-04-02 | 2.680 | 11,260,000 | -2,408,000 | 4.37% | 30,176,800 |
| 2015-04-01 | 2015-03-30 | 2.310 | 13,668,000 | +10,000 | 5.30% | 31,573,080 |
| 2015-03-25 | 2015-03-23 | 2.120 | 13,658,000 | +198,000 | 5.29% | 28,954,960 |
| 2015-03-24 | 2015-03-20 | 1.990 | 13,460,000 | +1,386,000 | 5.22% | 26,785,400 |
| 2015-03-20 | 2015-03-18 | 2.020 | 12,074,000 | -250,000 | 4.68% | 24,389,480 |
| 2015-03-19 | 2015-03-17 | 1.920 | 12,324,000 | +460,000 | 4.78% | 23,662,080 |
| 2015-03-18 | 2015-03-16 | 1.920 | 11,864,000 | +286,000 | 4.60% | 22,778,880 |
| 2015-03-17 | 2015-03-13 | 1.900 | 11,578,000 | +500,000 | 4.49% | 21,998,200 |
| 2015-03-16 | 2015-03-12 | 1.890 | 11,078,000 | +508,000 | 4.29% | 20,937,420 |
| 2015-03-10 | 2015-03-06 | 1.970 | 10,570,000 | +126,000 | 4.10% | 20,822,900 |
| 2015-03-06 | 2015-03-04 | 1.900 | 10,444,000 | -500,000 | 4.05% | 19,843,600 |
| 2015-02-27 | 2015-02-25 | 1.790 | 10,944,000 | -450,000 | 4.24% | 19,589,760 |
| 2015-02-23 | 2015-02-16 | 1.650 | 11,394,000 | -550,000 | 4.42% | 18,800,100 |
| 2015-02-06 | 2015-02-04 | 1.750 | 11,944,000 | -278,000 | 4.63% | 20,902,000 |
| 2015-01-30 | 2015-01-28 | 1.820 | 12,222,000 | -156,000 | 4.74% | 22,244,040 |
| 2015-01-23 | 2015-01-21 | 1.880 | 12,378,000 | -912,000 | 4.80% | 23,270,640 |
| 2015-01-22 | 2015-01-20 | 1.820 | 13,290,000 | -872,000 | 5.15% | 24,187,800 |
| 2015-01-21 | 2015-01-19 | 1.780 | 14,162,000 | -586,000 | 5.49% | 25,208,360 |
| 2015-01-08 | 2015-01-06 | 2.090 | 14,748,000 | -226,000 | 5.72% | 30,823,320 |
| 2015-01-07 | 2015-01-05 | 2.100 | 14,974,000 | -2,116,000 | 5.81% | 31,445,400 |
| 2014-12-10 | 2014-12-08 | 1.940 | 17,090,000 | -1,606,000 | 6.63% | 33,154,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 18,696,000 | +2,016,000 | 7.25% | 36,644,160 |
| 2014-12-04 | 2014-12-02 | 1.980 | 16,680,000 | +1,298,000 | 6.47% | 33,026,400 |
| 2014-12-01 | 2014-11-27 | 2.080 | 15,382,000 | -10,000 | 5.96% | 31,994,560 |
| 2014-11-21 | 2014-11-19 | 2.040 | 15,392,000 | -2,284,000 | 5.97% | 31,399,680 |
| 2014-11-19 | 2014-11-17 | 2.400 | 17,676,000 | -540,000 | 6.85% | 42,422,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 18,216,000 | -4,000 | 7.06% | 50,458,320 |
| 2014-11-17 | 2014-11-13 | 2.860 | 18,220,000 | -2,032,000 | 7.06% | 52,109,200 |
| 2014-11-14 | 2014-11-12 | 2.750 | 20,252,000 | +60,000 | 7.85% | 55,693,000 |
| 2014-11-11 | 2014-11-07 | 2.250 | 20,192,000 | +4,000 | 7.83% | 45,432,000 |
| 2014-11-10 | 2014-11-06 | 2.230 | 20,188,000 | +108,000 | 7.83% | 45,019,240 |
| 2014-10-29 | 2014-10-27 | 2.090 | 20,080,000 | +980,000 | 7.78% | 41,967,200 |
| 2014-10-23 | 2014-10-21 | 2.340 | 19,100,000 | +56,000 | 7.40% | 44,694,000 |
| 2014-10-22 | 2014-10-20 | 2.400 | 19,044,000 | +632,000 | 7.38% | 45,705,600 |
| 2014-10-21 | 2014-10-17 | 2.370 | 18,412,000 | +136,000 | 7.14% | 43,636,440 |
| 2014-10-13 | 2014-10-09 | 2.600 | 18,276,000 | +588,000 | 7.09% | 47,517,600 |
| 2014-10-09 | 2014-10-07 | 2.400 | 17,688,000 | +58,000 | 6.86% | 42,451,200 |
| 2014-10-08 | 2014-10-06 | 2.400 | 17,630,000 | +442,000 | 6.83% | 42,312,000 |
| 2014-10-06 | 2014-09-30 | 2.300 | 17,188,000 | +888,000 | 6.66% | 39,532,400 |
| 2014-09-22 | 2014-09-18 | 2.400 | 16,300,000 | +10,000 | 6.32% | 39,120,000 |
| 2014-09-08 | 2014-09-04 | 2.550 | 16,290,000 | +638,000 | 6.32% | 41,539,500 |
| 2014-09-02 | 2014-08-29 | 2.360 | 15,652,000 | +250,000 | 6.07% | 36,938,720 |
| 2014-09-01 | 2014-08-28 | 2.190 | 15,402,000 | +370,000 | 5.97% | 33,730,380 |
| 2014-08-19 | 2014-08-15 | 2.280 | 15,032,000 | -890,000 | 5.83% | 34,272,960 |
| 2014-08-15 | 2014-08-13 | 2.000 | 15,922,000 | -66,000 | 6.17% | 31,844,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 15,988,000 | -66,000 | 6.20% | 31,976,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 16,054,000 | -66,000 | 6.22% | 31,947,460 |
| 2014-08-12 | 2014-08-08 | 2.010 | 16,120,000 | -66,000 | 6.25% | 32,401,200 |
| 2014-08-11 | 2014-08-07 | 1.970 | 16,186,000 | -66,000 | 6.27% | 31,886,420 |
| 2014-08-08 | 2014-08-06 | 2.090 | 16,252,000 | -60,000 | 6.30% | 33,966,680 |
| 2014-08-07 | 2014-08-05 | 2.090 | 16,312,000 | -66,000 | 6.32% | 34,092,080 |
| 2014-07-30 | 2014-07-28 | 1.880 | 16,378,000 | +8,000 | 6.35% | 30,790,640 |
| 2014-07-04 | 2014-07-02 | 1.370 | 16,370,000 | +1,140,000 | 6.35% | 22,426,900 |
| 2014-07-02 | 2014-06-27 | 1.290 | 15,230,000 | +738,000 | 5.90% | 19,646,700 |
| 2014-06-27 | 2014-06-25 | 1.320 | 14,492,000 | +986,000 | 5.62% | 19,129,440 |
| 2014-06-26 | 2014-06-24 | 1.350 | 13,506,000 | +1,098,000 | 5.24% | 18,233,100 |
| 2014-06-25 | 2014-06-23 | 1.360 | 12,408,000 | +1,352,000 | 4.81% | 16,874,880 |
| 2014-06-24 | 2014-06-20 | 1.290 | 11,056,000 | +328,000 | 4.29% | 14,262,240 |
| 2014-06-23 | 2014-06-19 | 1.240 | 10,728,000 | +1,602,000 | 4.16% | 13,302,720 |
| 2014-06-20 | 2014-06-18 | 1.280 | 9,126,000 | +1,118,000 | 3.54% | 11,681,280 |
| 2014-06-19 | 2014-06-17 | 1.310 | 8,008,000 | -6,134,000 | 3.10% | 10,490,480 |
| 2014-06-18 | 2014-06-16 | 1.450 | 14,142,000 | +11,256,000 | 5.48% | 20,505,900 |
| 2014-06-17 | 2014-06-13 | 1.130 | 2,886,000 | +442,000 | 1.12% | 3,261,180 |
| 2014-06-16 | 2014-06-12 | 1.180 | 2,444,000 | +220,000 | 0.95% | 2,883,920 |
| 2014-06-13 | 2014-06-11 | 1.150 | 2,224,000 | +872,000 | 0.86% | 2,557,600 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,352,000 | +486,000 | 0.52% | 1,379,040 |
| 2014-04-14 | 2014-04-10 | 1.140 | 866,000 | +866,000 | 0.34% | 987,240 |
| 2011-06-01 | 2011-05-30 | 1.520 | 0 | -4,000 | ||
| 2011-05-31 | 2011-05-27 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2011-04-26 | 2011-04-20 | 1.680 | 0 | -30,000 | ||
| 2011-04-21 | 2011-04-19 | 1.660 | 30,000 | +30,000 | 0.01% | 49,800 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy