History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,222,000 +0 1.64% 1,329,930
2025-10-13 2025-10-09 0.320 4,222,000 +0 1.64% 1,351,040
2025-10-10 2025-10-08 0.325 4,222,000 +0 1.64% 1,372,150
2025-10-09 2025-10-06 0.295 4,222,000 +0 1.64% 1,245,490
2025-10-08 2025-10-03 0.320 4,222,000 +0 1.64% 1,351,040
2025-10-06 2025-10-02 0.305 4,222,000 +0 1.64% 1,287,710
2025-10-03 2025-09-30 0.290 4,222,000 +0 1.64% 1,224,380
2025-10-02 2025-09-29 0.265 4,222,000 +0 1.64% 1,118,830
2025-09-30 2025-09-26 0.270 4,222,000 +0 1.64% 1,139,940
2025-09-29 2025-09-25 0.275 4,222,000 +0 1.64% 1,161,050
2025-09-26 2025-09-24 0.280 4,222,000 +0 1.64% 1,182,160
2025-09-25 2025-09-23 0.280 4,222,000 +0 1.64% 1,182,160
2025-09-24 2025-09-22 0.290 4,222,000 -30,000 1.64% 1,224,380
2025-07-31 2025-07-29 0.315 4,252,000 -100,000 1.65% 1,339,380
2025-07-24 2025-07-22 0.320 4,352,000 -354,000 1.69% 1,392,640
2025-07-23 2025-07-21 0.345 4,706,000 +116,000 1.82% 1,623,570
2024-11-11 2024-11-07 0.310 4,590,000 -80,000 1.78% 1,422,900
2024-11-07 2024-11-05 0.290 4,670,000 -578,000 1.81% 1,354,300
2024-10-09 2024-10-07 0.365 5,248,000 +28,000 2.03% 1,915,520
2023-12-28 2023-12-22 0.230 5,220,000 +10,000 2.02% 1,200,600
2023-05-29 2023-05-24 0.285 5,210,000 -80,000 2.02% 1,484,850
2022-11-08 2022-11-04 0.270 5,290,000 -10,000 2.05% 1,428,300
2022-11-02 2022-10-31 0.260 5,300,000 -20,000 2.05% 1,378,000
2022-08-18 2022-08-16 0.420 5,320,000 +42,000 2.06% 2,234,400
2022-08-17 2022-08-15 0.425 5,278,000 -120,000 2.05% 2,243,150
2022-08-16 2022-08-12 0.400 5,398,000 -10,000 2.09% 2,159,200
2022-08-15 2022-08-11 0.420 5,408,000 +130,000 2.10% 2,271,360
2022-08-11 2022-08-09 0.370 5,278,000 -22,000 2.05% 1,952,860
2022-08-10 2022-08-08 0.380 5,300,000 -116,000 2.05% 2,014,000
2022-08-09 2022-08-05 0.370 5,416,000 +138,000 2.10% 2,003,920
2022-08-08 2022-08-04 0.365 5,278,000 -100,000 2.05% 1,926,470
2022-08-02 2022-07-29 0.405 5,378,000 +78,000 2.08% 2,178,090
2022-08-01 2022-07-28 0.445 5,300,000 +60,000 2.05% 2,358,500
2022-05-25 2022-05-23 0.255 5,240,000 +370,000 2.03% 1,336,200
2022-05-24 2022-05-20 0.265 4,870,000 -166,000 1.89% 1,290,550
2022-03-30 2022-03-28 0.305 5,036,000 -100,000 1.95% 1,535,980
2022-03-25 2022-03-23 0.335 5,136,000 +38,000 1.99% 1,720,560
2022-03-21 2022-03-17 0.330 5,098,000 -40,000 1.98% 1,682,340
2022-03-18 2022-03-16 0.305 5,138,000 -10,000 1.99% 1,567,090
2022-03-15 2022-03-11 0.340 5,148,000 +808,000 2.00% 1,750,320
2022-02-09 2022-02-07 0.560 4,340,000 +20,000 1.68% 2,430,400
2022-02-08 2022-02-04 0.590 4,320,000 +30,000 1.67% 2,548,800
2022-01-07 2022-01-05 0.680 4,290,000 +10,000 1.66% 2,917,200
2021-12-29 2021-12-24 0.740 4,280,000 -66,000 1.66% 3,167,200
2021-12-28 2021-12-22 0.730 4,346,000 +34,000 1.68% 3,172,580
2021-12-23 2021-12-21 0.720 4,312,000 +32,000 1.67% 3,104,640
2021-12-22 2021-12-20 0.710 4,280,000 -100,000 1.66% 3,038,800
2021-12-20 2021-12-16 0.760 4,380,000 -42,000 1.70% 3,328,800
2021-12-17 2021-12-15 0.780 4,422,000 +92,000 1.71% 3,449,160
2021-12-16 2021-12-14 0.750 4,330,000 -6,000 1.68% 3,247,500
2021-12-15 2021-12-13 0.790 4,336,000 +112,000 1.68% 3,425,440
2021-12-14 2021-12-10 0.800 4,224,000 +44,000 1.64% 3,379,200
2021-12-13 2021-12-09 0.720 4,180,000 -10,000 1.62% 3,009,600
2021-12-08 2021-12-06 0.680 4,190,000 -10,000 1.62% 2,849,200
2021-09-27 2021-09-23 0.700 4,200,000 +40,000 1.63% 2,940,000
2021-09-23 2021-09-20 0.640 4,160,000 -22,000 1.61% 2,662,400
2021-09-21 2021-09-17 0.670 4,182,000 +22,000 1.62% 2,801,940
2021-09-20 2021-09-16 0.660 4,160,000 -50,000 1.61% 2,745,600
2021-09-17 2021-09-15 0.690 4,210,000 +50,000 1.63% 2,904,900
2021-09-15 2021-09-13 0.750 4,160,000 -10,000 1.61% 3,120,000
2021-09-14 2021-09-10 0.700 4,170,000 -10,000 1.62% 2,919,000
2021-09-13 2021-09-09 0.700 4,180,000 -10,000 1.62% 2,926,000
2021-08-20 2021-08-18 0.640 4,190,000 +50,000 1.62% 2,681,600
2021-08-12 2021-08-10 0.550 4,140,000 -12,000 1.60% 2,277,000
2021-05-25 2021-05-21 0.640 4,152,000 -100,000 1.61% 2,657,280
2021-05-21 2021-05-18 0.740 4,252,000 +100,000 1.65% 3,146,480
2021-03-31 2021-03-29 0.680 4,152,000 -6,000 1.61% 2,823,360
2021-03-30 2021-03-26 0.680 4,158,000 +6,000 1.61% 2,827,440
2021-03-02 2021-02-26 0.730 4,152,000 -56,000 1.61% 3,030,960
2021-03-01 2021-02-25 0.810 4,208,000 +68,000 1.63% 3,408,480
2021-02-18 2021-02-16 0.640 4,140,000 -2,000 1.60% 2,649,600
2020-12-29 2020-12-24 0.560 4,142,000 -20,000 1.61% 2,319,520
2020-12-28 2020-12-22 0.600 4,162,000 -80,000 1.61% 2,497,200
2020-12-04 2020-12-02 0.590 4,242,000 +50,000 1.64% 2,502,780
2020-11-30 2020-11-26 0.630 4,192,000 +50,000 1.63% 2,640,960
2020-08-18 2020-08-14 0.445 4,142,000 -12,000 1.61% 1,843,190
2020-08-17 2020-08-13 0.440 4,154,000 +12,000 1.61% 1,827,760
2020-06-15 2020-06-11 0.440 4,142,000 -200,000 1.61% 1,822,480
2020-06-11 2020-06-09 0.450 4,342,000 +200,000 1.68% 1,953,900
2020-03-05 2020-03-03 0.500 4,142,000 -98,000 1.61% 2,071,000
2020-03-04 2020-03-02 0.495 4,240,000 +98,000 1.64% 2,098,800
2019-12-06 2019-12-04 0.540 4,142,000 -40,000 1.61% 2,236,680
2019-10-24 2019-10-22 0.600 4,182,000 -62,000 1.62% 2,509,200
2019-10-15 2019-10-11 0.600 4,244,000 -18,000 1.65% 2,546,400
2019-07-16 2019-07-12 0.780 4,262,000 -10,000 1.65% 3,324,360
2019-07-08 2019-07-04 0.810 4,272,000 +10,000 1.66% 3,460,320
2019-04-23 2019-04-17 0.880 4,262,000 +40,000 1.65% 3,750,560
2019-04-15 2019-04-11 0.870 4,222,000 +40,000 1.64% 3,673,140
2019-04-12 2019-04-10 0.890 4,182,000 +40,000 1.62% 3,721,980
2019-03-04 2019-02-28 0.940 4,142,000 -20,000 1.61% 3,893,480
2019-02-27 2019-02-25 0.950 4,162,000 +20,000 1.61% 3,953,900
2019-02-11 2019-02-04 0.760 4,142,000 -8,000 1.61% 3,147,920
2019-01-31 2019-01-29 0.710 4,150,000 +8,000 1.61% 2,946,500
2018-04-10 2018-04-06 1.180 4,142,000 +6,000 1.61% 4,887,560
2018-03-28 2018-03-26 1.270 4,136,000 -94,000 1.60% 5,252,720
2018-03-22 2018-03-20 1.330 4,230,000 +10,000 1.64% 5,625,900
2018-01-31 2018-01-29 1.550 4,220,000 -180,000 1.64% 6,541,000
2018-01-30 2018-01-26 1.590 4,400,000 -90,000 1.71% 6,996,000
2018-01-29 2018-01-25 1.630 4,490,000 +130,000 1.74% 7,318,700
2018-01-25 2018-01-23 1.450 4,360,000 +140,000 1.69% 6,322,000
2018-01-24 2018-01-22 1.450 4,220,000 +10,000 1.64% 6,119,000
2017-09-12 2017-09-08 2.070 4,210,000 -142,000 1.63% 8,714,700
2017-09-11 2017-09-07 2.070 4,352,000 +142,000 1.69% 9,008,640
2017-09-07 2017-09-05 2.020 4,210,000 +10,000 1.63% 8,504,200
2017-09-01 2017-08-30 2.090 4,200,000 -30,000 1.63% 8,778,000
2017-08-31 2017-08-29 2.140 4,230,000 +30,000 1.64% 9,052,200
2017-08-21 2017-08-17 1.850 4,200,000 -18,000 1.63% 7,770,000
2017-07-17 2017-07-13 2.030 4,218,000 -10,000 1.64% 8,562,540
2017-06-13 2017-06-09 2.300 4,228,000 -50,000 1.64% 9,724,400
2017-06-12 2017-06-08 2.360 4,278,000 +50,000 1.66% 10,096,080
2017-05-23 2017-05-19 2.340 4,228,000 +16,000 1.64% 9,893,520
2017-05-22 2017-05-18 2.330 4,212,000 +4,000 1.63% 9,813,960
2017-05-19 2017-05-17 2.410 4,208,000 +300,000 1.63% 10,141,280
2017-05-18 2017-05-16 2.400 3,908,000 -40,000 1.52% 9,379,200
2017-05-17 2017-05-15 2.340 3,948,000 +20,000 1.53% 9,238,320
2017-05-15 2017-05-11 2.060 3,928,000 -8,000 1.52% 8,091,680
2017-05-12 2017-05-10 2.060 3,936,000 +8,000 1.53% 8,108,160
2017-04-26 2017-04-24 2.200 3,928,000 -70,000 1.52% 8,641,600
2017-04-12 2017-04-10 2.430 3,998,000 +10,000 1.55% 9,715,140
2017-04-10 2017-04-06 2.470 3,988,000 -6,000 1.55% 9,850,360
2017-04-03 2017-03-30 2.450 3,994,000 -30,000 1.55% 9,785,300
2017-03-29 2017-03-27 2.480 4,024,000 -10,000 1.56% 9,979,520
2017-03-28 2017-03-24 2.530 4,034,000 -10,000 1.56% 10,206,020
2017-03-21 2017-03-17 2.540 4,044,000 -4,000 1.57% 10,271,760
2017-03-16 2017-03-14 2.570 4,048,000 +4,000 1.57% 10,403,360
2017-03-10 2017-03-08 2.640 4,044,000 +12,000 1.57% 10,676,160
2017-03-07 2017-03-03 2.660 4,032,000 -14,000 1.56% 10,725,120
2017-03-06 2017-03-02 2.690 4,046,000 +20,000 1.57% 10,883,740
2017-03-03 2017-03-01 2.740 4,026,000 -22,000 1.56% 11,031,240
2017-02-28 2017-02-24 2.700 4,048,000 +14,000 1.57% 10,929,600
2017-02-27 2017-02-23 2.730 4,034,000 -6,000 1.56% 11,012,820
2017-02-23 2017-02-21 2.620 4,040,000 +8,000 1.57% 10,584,800
2017-02-22 2017-02-20 2.670 4,032,000 +10,000 1.56% 10,765,440
2017-02-21 2017-02-17 2.630 4,022,000 +10,000 1.56% 10,577,860
2017-02-15 2017-02-13 2.780 4,012,000 -12,000 1.56% 11,153,360
2017-02-14 2017-02-10 2.660 4,024,000 -28,000 1.56% 10,703,840
2017-02-13 2017-02-09 2.590 4,052,000 +30,000 1.57% 10,494,680
2017-02-10 2017-02-08 2.620 4,022,000 +2,000 1.56% 10,537,640
2017-02-09 2017-02-07 2.640 4,020,000 -94,000 1.56% 10,612,800
2017-02-07 2017-02-03 2.450 4,114,000 +16,000 1.59% 10,079,300
2017-02-06 2017-02-02 2.520 4,098,000 +6,000 1.59% 10,326,960
2017-02-03 2017-02-01 2.520 4,092,000 +68,000 1.59% 10,311,840
2017-02-01 2017-01-25 2.650 4,024,000 +52,000 1.56% 10,663,600
2017-01-26 2017-01-24 2.800 3,972,000 +18,000 1.54% 11,121,600
2017-01-23 2017-01-19 2.700 3,954,000 -78,000 1.53% 10,675,800
2017-01-20 2017-01-18 2.360 4,032,000 +6,000 1.56% 9,515,520
2017-01-19 2017-01-17 2.300 4,026,000 +20,000 1.56% 9,259,800
2017-01-16 2017-01-12 2.440 4,006,000 +4,000 1.55% 9,774,640
2017-01-13 2017-01-11 2.480 4,002,000 +10,000 1.55% 9,924,960
2017-01-12 2017-01-10 2.510 3,992,000 +8,000 1.55% 10,019,920
2017-01-10 2017-01-06 2.570 3,984,000 +60,000 1.54% 10,238,880
2017-01-09 2017-01-05 2.690 3,924,000 -50,000 1.52% 10,555,560
2017-01-06 2017-01-04 2.780 3,974,000 +10,000 1.54% 11,047,720
2017-01-05 2017-01-03 2.650 3,964,000 -8,000 1.54% 10,504,600
2017-01-03 2016-12-29 2.660 3,972,000 -30,000 1.54% 10,565,520
2016-12-30 2016-12-28 2.640 4,002,000 +8,000 1.55% 10,565,280
2016-12-29 2016-12-23 2.690 3,994,000 -18,000 1.55% 10,743,860
2016-12-28 2016-12-22 2.660 4,012,000 -26,000 1.56% 10,671,920
2016-12-23 2016-12-21 2.610 4,038,000 -4,000 1.57% 10,539,180
2016-12-19 2016-12-15 2.450 4,042,000 -10,000 1.57% 9,902,900
2016-12-15 2016-12-13 2.540 4,052,000 -32,000 1.57% 10,292,080
2016-12-14 2016-12-12 2.490 4,084,000 +40,000 1.58% 10,169,160
2016-12-13 2016-12-09 2.700 4,044,000 +10,000 1.57% 10,918,800
2016-12-09 2016-12-07 2.770 4,034,000 -10,000 1.56% 11,174,180
2016-12-07 2016-12-05 2.800 4,044,000 +20,000 1.57% 11,323,200
2016-12-06 2016-12-02 2.910 4,024,000 -32,000 1.56% 11,709,840
2016-12-05 2016-12-01 2.950 4,056,000 -18,000 1.57% 11,965,200
2016-12-02 2016-11-30 2.980 4,074,000 -10,000 1.58% 12,140,520
2016-12-01 2016-11-29 2.910 4,084,000 +100,000 1.58% 11,884,440
2016-11-30 2016-11-28 3.110 3,984,000 +30,000 1.54% 12,390,240
2016-11-29 2016-11-25 3.110 3,954,000 +10,000 1.53% 12,296,940
2016-11-24 2016-11-22 3.160 3,944,000 -40,000 1.53% 12,463,040
2016-11-23 2016-11-21 3.150 3,984,000 -30,000 1.54% 12,549,600
2016-11-22 2016-11-18 3.140 4,014,000 -10,000 1.56% 12,603,960
2016-11-21 2016-11-17 3.150 4,024,000 +10,000 1.56% 12,675,600
2016-11-17 2016-11-15 3.100 4,014,000 -26,000 1.56% 12,443,400
2016-11-16 2016-11-14 3.090 4,040,000 -54,000 1.57% 12,483,600
2016-11-15 2016-11-11 3.040 4,094,000 +70,000 1.59% 12,445,760
2016-11-14 2016-11-10 3.040 4,024,000 +10,000 1.56% 12,232,960
2016-11-11 2016-11-09 2.940 4,014,000 +10,000 1.56% 11,801,160
2016-11-10 2016-11-08 3.100 4,004,000 -86,000 1.55% 12,412,400
2016-11-09 2016-11-07 3.100 4,090,000 +96,000 1.59% 12,679,000
2016-11-04 2016-11-02 3.050 3,994,000 -10,000 1.55% 12,181,700
2016-11-03 2016-11-01 3.070 4,004,000 -20,000 1.55% 12,292,280
2016-10-12 2016-10-07 3.190 4,024,000 -10,000 1.56% 12,836,560
2016-10-11 2016-10-06 3.040 4,034,000 +10,000 1.56% 12,263,360
2016-10-03 2016-09-29 2.960 4,024,000 -46,000 1.56% 11,911,040
2016-09-30 2016-09-28 2.940 4,070,000 -4,000 1.58% 11,965,800
2016-09-22 2016-09-20 2.980 4,074,000 -20,000 1.58% 12,140,520
2016-09-21 2016-09-19 2.920 4,094,000 -20,000 1.59% 11,954,480
2016-09-20 2016-09-15 2.930 4,114,000 +20,000 1.59% 12,054,020
2016-09-15 2016-09-13 2.890 4,094,000 +20,000 1.59% 11,831,660
2016-09-13 2016-09-09 2.950 4,074,000 -74,000 1.58% 12,018,300
2016-09-12 2016-09-08 2.920 4,148,000 +90,000 1.61% 12,112,160
2016-09-08 2016-09-06 2.860 4,058,000 -20,000 1.57% 11,605,880
2016-09-07 2016-09-05 2.830 4,078,000 +10,000 1.58% 11,540,740
2016-09-06 2016-09-02 2.780 4,068,000 +10,000 1.58% 11,309,040
2016-08-24 2016-08-22 2.810 4,058,000 -12,000 1.57% 11,402,980
2016-08-23 2016-08-19 2.870 4,070,000 -6,000 1.58% 11,680,900
2016-08-22 2016-08-18 2.800 4,076,000 -50,000 1.58% 11,412,800
2016-08-19 2016-08-17 2.780 4,126,000 +30,000 1.60% 11,470,280
2016-08-18 2016-08-16 2.950 4,096,000 -28,000 1.59% 12,083,200
2016-08-17 2016-08-15 2.900 4,124,000 -10,000 1.60% 11,959,600
2016-08-16 2016-08-12 2.890 4,134,000 +80,000 1.60% 11,947,260
2016-08-15 2016-08-11 2.900 4,054,000 -54,000 1.57% 11,756,600
2016-08-10 2016-08-08 2.760 4,108,000 -20,000 1.59% 11,338,080
2016-08-09 2016-08-05 2.710 4,128,000 +90,000 1.60% 11,186,880
2016-08-08 2016-08-04 2.650 4,038,000 -8,000 1.57% 10,700,700
2016-08-05 2016-08-03 2.630 4,046,000 -40,000 1.57% 10,640,980
2016-08-04 2016-08-01 2.600 4,086,000 +48,000 1.58% 10,623,600
2016-08-03 2016-07-29 2.570 4,038,000 -40,000 1.57% 10,377,660
2016-08-01 2016-07-28 2.640 4,078,000 +20,000 1.58% 10,765,920
2016-07-29 2016-07-27 2.740 4,058,000 -40,000 1.57% 11,118,920
2016-07-28 2016-07-26 2.800 4,098,000 +8,000 1.59% 11,474,400
2016-07-27 2016-07-25 2.810 4,090,000 +40,000 1.59% 11,492,900
2016-07-25 2016-07-21 2.790 4,050,000 +20,000 1.57% 11,299,500
2016-07-21 2016-07-19 2.800 4,030,000 -24,000 1.56% 11,284,000
2016-07-20 2016-07-18 2.800 4,054,000 -22,000 1.57% 11,351,200
2016-07-19 2016-07-15 2.800 4,076,000 -4,000 1.58% 11,412,800
2016-07-18 2016-07-14 2.850 4,080,000 -46,000 1.58% 11,628,000
2016-07-15 2016-07-13 2.720 4,126,000 -150,000 1.60% 11,222,720
2016-07-14 2016-07-12 2.730 4,276,000 +220,000 1.66% 11,673,480
2016-07-12 2016-07-08 2.800 4,056,000 -60,000 1.57% 11,356,800
2016-07-07 2016-07-05 2.750 4,116,000 -32,000 1.60% 11,319,000
2016-07-06 2016-07-04 2.810 4,148,000 +52,000 1.61% 11,655,880
2016-07-05 2016-06-30 2.860 4,096,000 -40,000 1.59% 11,714,560
2016-07-04 2016-06-29 2.880 4,136,000 +10,000 1.60% 11,911,680
2016-06-30 2016-06-28 2.920 4,126,000 -98,000 1.60% 12,047,920
2016-06-29 2016-06-27 2.880 4,224,000 +42,000 1.64% 12,165,120
2016-06-28 2016-06-24 2.810 4,182,000 -10,000 1.62% 11,751,420
2016-06-27 2016-06-23 2.760 4,192,000 -40,000 1.63% 11,569,920
2016-06-24 2016-06-22 2.690 4,232,000 +12,000 1.64% 11,384,080
2016-06-23 2016-06-21 2.500 4,220,000 +28,000 1.64% 10,550,000
2016-06-21 2016-06-17 2.480 4,192,000 -42,000 1.63% 10,396,160
2016-06-20 2016-06-16 2.400 4,234,000 +42,000 1.64% 10,161,600
2016-06-13 2016-06-08 2.500 4,192,000 -200,000 1.63% 10,480,000
2016-06-08 2016-06-06 2.500 4,392,000 -30,000 1.70% 10,980,000
2016-06-07 2016-06-03 2.550 4,422,000 -10,000 1.71% 11,276,100
2016-06-06 2016-06-02 2.510 4,432,000 +30,000 1.72% 11,124,320
2016-06-02 2016-05-31 2.540 4,402,000 +200,000 1.71% 11,181,080
2016-05-30 2016-05-26 2.430 4,202,000 -50,000 1.63% 10,210,860
2016-05-27 2016-05-25 2.350 4,252,000 +48,000 1.65% 9,992,200
2016-05-26 2016-05-24 2.380 4,204,000 -114,000 1.63% 10,005,520
2016-05-23 2016-05-19 2.200 4,318,000 -100,000 1.67% 9,499,600
2016-05-20 2016-05-18 2.200 4,418,000 -90,000 1.71% 9,719,600
2016-05-19 2016-05-17 2.220 4,508,000 +44,000 1.75% 10,007,760
2016-05-18 2016-05-16 2.220 4,464,000 +16,000 1.73% 9,910,080
2016-05-17 2016-05-13 2.200 4,448,000 -30,000 1.72% 9,785,600
2016-05-16 2016-05-12 2.200 4,478,000 -14,000 1.74% 9,851,600
2016-05-13 2016-05-11 2.180 4,492,000 +240,000 1.74% 9,792,560
2016-04-26 2016-04-22 3.050 4,252,000 -42,000 1.65% 12,968,600
2016-04-25 2016-04-21 2.980 4,294,000 +20,000 1.66% 12,796,120
2016-04-22 2016-04-20 2.990 4,274,000 -20,000 1.66% 12,779,260
2016-04-21 2016-04-19 2.920 4,294,000 +40,000 1.66% 12,538,480
2016-04-18 2016-04-14 2.750 4,254,000 -42,000 1.65% 11,698,500
2016-04-15 2016-04-13 2.750 4,296,000 -12,000 1.67% 11,814,000
2016-04-14 2016-04-12 2.670 4,308,000 +34,000 1.67% 11,502,360
2016-04-13 2016-04-11 2.720 4,274,000 -58,000 1.66% 11,625,280
2016-04-12 2016-04-08 2.440 4,332,000 +70,000 1.68% 10,570,080
2016-04-11 2016-04-07 2.500 4,262,000 -10,000 1.65% 10,655,000
2016-04-08 2016-04-06 2.330 4,272,000 -10,000 1.66% 9,953,760
2016-04-01 2016-03-30 2.300 4,282,000 +10,000 1.66% 9,848,600
2016-03-30 2016-03-24 2.260 4,272,000 -30,000 1.66% 9,654,720
2016-03-24 2016-03-22 2.320 4,302,000 +10,000 1.67% 9,980,640
2016-03-23 2016-03-21 2.400 4,292,000 +30,000 1.66% 10,300,800
2016-03-21 2016-03-17 2.350 4,262,000 -6,000 1.65% 10,015,700
2016-03-17 2016-03-15 2.370 4,268,000 -32,000 1.65% 10,115,160
2016-03-15 2016-03-11 2.330 4,300,000 -8,000 1.67% 10,019,000
2016-03-14 2016-03-10 2.270 4,308,000 +32,000 1.67% 9,779,160
2016-03-11 2016-03-09 2.420 4,276,000 -2,000 1.66% 10,347,920
2016-03-10 2016-03-08 2.420 4,278,000 -24,000 1.66% 10,352,760
2016-03-09 2016-03-07 2.230 4,302,000 -12,000 1.67% 9,593,460
2016-03-08 2016-03-04 2.220 4,314,000 +12,000 1.67% 9,577,080
2016-02-02 2016-01-29 2.100 4,302,000 +10,000 1.67% 9,034,200
2016-01-27 2016-01-25 2.180 4,292,000 +10,000 1.66% 9,356,560
2016-01-22 2016-01-20 2.140 4,282,000 -4,000 1.66% 9,163,480
2016-01-21 2016-01-19 2.220 4,286,000 +4,000 1.66% 9,514,920
2016-01-20 2016-01-18 2.150 4,282,000 -8,000 1.66% 9,206,300
2016-01-19 2016-01-15 2.130 4,290,000 +8,000 1.66% 9,137,700
2016-01-13 2016-01-11 2.370 4,282,000 -50,000 1.66% 10,148,340
2016-01-12 2016-01-08 2.150 4,332,000 -50,000 1.68% 9,313,800
2015-11-24 2015-11-20 2.730 4,382,000 +20,000 1.70% 11,962,860
2015-11-20 2015-11-18 2.400 4,362,000 -10,000 1.69% 10,468,800
2015-11-19 2015-11-17 2.340 4,372,000 +10,000 1.69% 10,230,480
2015-11-17 2015-11-13 2.480 4,362,000 -160,000 1.69% 10,817,760
2015-11-16 2015-11-12 2.410 4,522,000 +160,000 1.75% 10,898,020
2015-11-13 2015-11-11 2.450 4,362,000 -160,000 1.69% 10,686,900
2015-11-12 2015-11-10 2.200 4,522,000 +94,000 1.75% 9,948,400
2015-11-11 2015-11-09 2.150 4,428,000 +6,000 1.72% 9,520,200
2015-11-10 2015-11-06 2.210 4,422,000 +10,000 1.71% 9,772,620
2015-11-09 2015-11-05 2.130 4,412,000 -30,000 1.71% 9,397,560
2015-11-06 2015-11-04 2.170 4,442,000 +30,000 1.72% 9,639,140
2015-11-02 2015-10-29 2.040 4,412,000 -12,000 1.71% 9,000,480
2015-10-28 2015-10-26 2.100 4,424,000 -38,000 1.72% 9,290,400
2015-10-23 2015-10-20 2.190 4,462,000 +30,000 1.73% 9,771,780
2015-10-22 2015-10-19 2.130 4,432,000 +20,000 1.72% 9,440,160
2015-10-14 2015-10-12 2.040 4,412,000 -50,000 1.71% 9,000,480
2015-10-13 2015-10-09 2.040 4,462,000 +10,000 1.73% 9,102,480
2015-10-12 2015-10-08 2.010 4,452,000 +40,000 1.73% 8,948,520
2015-10-07 2015-10-05 2.000 4,412,000 -10,000 1.71% 8,824,000
2015-10-02 2015-09-29 1.890 4,422,000 -20,000 1.71% 8,357,580
2015-09-30 2015-09-25 1.960 4,442,000 +20,000 1.72% 8,706,320
2015-09-29 2015-09-24 1.980 4,422,000 -30,000 1.71% 8,755,560
2015-09-24 2015-09-22 1.980 4,452,000 +40,000 1.73% 8,814,960
2015-09-02 2015-08-31 2.110 4,412,000 -40,000 1.71% 9,309,320
2015-09-01 2015-08-28 2.130 4,452,000 -24,000 1.73% 9,482,760
2015-08-31 2015-08-27 2.050 4,476,000 +64,000 1.74% 9,175,800
2015-08-28 2015-08-26 1.860 4,412,000 -20,000 1.71% 8,206,320
2015-08-26 2015-08-24 1.790 4,432,000 +20,000 1.72% 7,933,280
2015-08-20 2015-08-18 2.210 4,412,000 -20,000 1.71% 9,750,520
2015-08-19 2015-08-17 2.400 4,432,000 +20,000 1.72% 10,636,800
2015-08-18 2015-08-14 2.300 4,412,000 -110,000 1.71% 10,147,600
2015-08-17 2015-08-13 2.170 4,522,000 +10,000 1.75% 9,812,740
2015-08-14 2015-08-12 2.100 4,512,000 -12,000 1.75% 9,475,200
2015-08-13 2015-08-11 2.190 4,524,000 -78,000 1.75% 9,907,560
2015-08-12 2015-08-10 2.340 4,602,000 +132,000 1.78% 10,768,680
2015-08-11 2015-08-07 2.110 4,470,000 +58,000 1.73% 9,431,700
2015-07-28 2015-07-24 2.190 4,412,000 -30,000 1.71% 9,662,280
2015-07-27 2015-07-23 2.220 4,442,000 +30,000 1.72% 9,861,240
2015-07-24 2015-07-22 2.160 4,412,000 -50,000 1.71% 9,529,920
2015-07-23 2015-07-21 2.230 4,462,000 -30,000 1.73% 9,950,260
2015-07-22 2015-07-20 2.280 4,492,000 +30,000 1.74% 10,241,760
2015-07-21 2015-07-17 2.200 4,462,000 +50,000 1.73% 9,816,400
2015-07-16 2015-07-14 2.250 4,412,000 -40,000 1.71% 9,927,000
2015-07-13 2015-07-09 1.950 4,452,000 +20,000 1.73% 8,681,400
2015-07-10 2015-07-08 1.640 4,432,000 -231,800 1.72% 7,268,480
2015-07-09 2015-07-07 1.760 4,663,800 -278,000 1.81% 8,208,288
2015-07-08 2015-07-06 2.080 4,941,800 +20,000 1.92% 10,278,944
2015-07-07 2015-07-03 2.470 4,921,800 -52,000 1.91% 12,156,846
2015-07-06 2015-07-02 2.770 4,973,800 +10,000 1.93% 13,777,426
2015-07-03 2015-06-30 2.900 4,963,800 -200,000 1.92% 14,395,020
2015-06-30 2015-06-26 2.910 5,163,800 -60,000 2.00% 15,026,658
2015-06-26 2015-06-24 3.100 5,223,800 -10,000 2.03% 16,193,780
2015-06-25 2015-06-23 3.120 5,233,800 +90,000 2.03% 16,329,456
2015-06-24 2015-06-22 3.080 5,143,800 -10,000 1.99% 15,842,904
2015-06-22 2015-06-18 3.080 5,153,800 +80,000 2.00% 15,873,704
2015-06-19 2015-06-17 3.080 5,073,800 +34,000 1.97% 15,627,304
2015-06-18 2015-06-16 3.010 5,039,800 -6,000 1.95% 15,169,798
2015-06-17 2015-06-15 3.100 5,045,800 +30,000 1.96% 15,641,980
2015-06-16 2015-06-12 3.230 5,015,800 -8,000 1.94% 16,201,034
2015-06-15 2015-06-11 2.800 5,023,800 +50,000 1.95% 14,066,640
2015-06-12 2015-06-10 2.830 4,973,800 -58,000 1.93% 14,075,854
2015-06-11 2015-06-09 2.890 5,031,800 +198,000 1.95% 14,541,902
2015-06-09 2015-06-05 3.230 4,833,800 -30,000 1.87% 15,613,174
2015-06-08 2015-06-04 3.260 4,863,800 +10,000 1.89% 15,855,988
2015-06-05 2015-06-03 3.280 4,853,800 +20,000 1.88% 15,920,464
2015-06-04 2015-06-02 3.300 4,833,800 +50,000 1.87% 15,951,540
2015-06-02 2015-05-29 3.350 4,783,800 -80,000 1.85% 16,025,730
2015-06-01 2015-05-28 3.330 4,863,800 -30,000 1.89% 16,196,454
2015-05-29 2015-05-27 3.540 4,893,800 +120,000 1.90% 17,324,052
2015-05-28 2015-05-26 3.410 4,773,800 -120,000 1.85% 16,278,658
2015-05-27 2015-05-22 3.300 4,893,800 -20,000 1.90% 16,149,540
2015-05-26 2015-05-21 3.300 4,913,800 +32,000 1.90% 16,215,540
2015-05-22 2015-05-20 3.310 4,881,800 +2,000 1.89% 16,158,758
2015-05-21 2015-05-19 3.230 4,879,800 +102,000 1.89% 15,761,754
2015-05-20 2015-05-18 3.260 4,777,800 +22,000 1.85% 15,575,628
2015-05-19 2015-05-15 3.400 4,755,800 -10,000 1.84% 16,169,720
2015-05-18 2015-05-14 3.270 4,765,800 -48,000 1.85% 15,584,166
2015-05-15 2015-05-13 3.260 4,813,800 +90,000 1.87% 15,692,988
2015-05-14 2015-05-12 3.290 4,723,800 -50,000 1.83% 15,541,302
2015-05-13 2015-05-11 3.290 4,773,800 -70,000 1.85% 15,705,802
2015-05-12 2015-05-08 3.280 4,843,800 +32,000 1.88% 15,887,664
2015-05-11 2015-05-07 2.990 4,811,800 -40,000 1.87% 14,387,282
2015-05-08 2015-05-06 3.100 4,851,800 +128,000 1.88% 15,040,580
2015-05-06 2015-05-04 3.430 4,723,800 -10,000 1.83% 16,202,634
2015-05-05 2015-04-30 3.400 4,733,800 +400,000 1.84% 16,094,920
2015-04-30 2015-04-28 3.400 4,333,800 -20,000 1.68% 14,734,920
2015-04-29 2015-04-27 3.490 4,353,800 +70,000 1.69% 15,194,762
2015-04-28 2015-04-24 3.540 4,283,800 -20,000 1.66% 15,164,652
2015-04-27 2015-04-23 3.340 4,303,800 -30,000 1.67% 14,374,692
2015-04-24 2015-04-22 3.410 4,333,800 -40,000 1.68% 14,778,258
2015-04-23 2015-04-21 3.250 4,373,800 +14,000 1.70% 14,214,850
2015-04-22 2015-04-20 3.180 4,359,800 -14,000 1.69% 13,864,164
2015-04-20 2015-04-16 3.470 4,373,800 +60,000 1.70% 15,177,086
2015-04-17 2015-04-15 3.180 4,313,800 +4,000 1.67% 13,717,884
2015-04-16 2015-04-14 3.400 4,309,800 -54,000 1.67% 14,653,320
2015-04-15 2015-04-13 3.690 4,363,800 -30,000 1.69% 16,102,422
2015-04-14 2015-04-10 3.410 4,393,800 +52,000 1.70% 14,982,858
2015-04-13 2015-04-09 3.390 4,341,800 -262,000 1.68% 14,718,702
2015-04-10 2015-04-08 3.110 4,603,800 +20,000 1.78% 14,317,818
2015-04-09 2015-04-02 2.680 4,583,800 +80,000 1.78% 12,284,584
2015-04-08 2015-04-01 2.370 4,503,800 +184,000 1.75% 10,674,006
2015-04-02 2015-03-31 2.290 4,319,800 -50,000 1.67% 9,892,342
2015-04-01 2015-03-30 2.310 4,369,800 -14,000 1.69% 10,094,238
2015-03-31 2015-03-27 2.070 4,383,800 -10,000 1.70% 9,074,466
2015-03-30 2015-03-26 2.130 4,393,800 -116,000 1.70% 9,358,794
2015-03-27 2015-03-25 2.120 4,509,800 +20,000 1.75% 9,560,776
2015-03-26 2015-03-24 2.100 4,489,800 -30,000 1.74% 9,428,580
2015-03-25 2015-03-23 2.120 4,519,800 +10,000 1.75% 9,581,976
2015-03-24 2015-03-20 1.990 4,509,800 +90,000 1.75% 8,974,502
2015-03-23 2015-03-19 1.960 4,419,800 +50,000 1.71% 8,662,808
2015-03-20 2015-03-18 2.020 4,369,800 -88,000 1.69% 8,826,996
2015-03-13 2015-03-11 1.890 4,457,800 -30,000 1.73% 8,425,242
2015-03-12 2015-03-10 1.920 4,487,800 +10,000 1.74% 8,616,576
2015-03-11 2015-03-09 1.960 4,477,800 +56,000 1.74% 8,776,488
2015-03-10 2015-03-06 1.970 4,421,800 -50,000 1.71% 8,710,946
2015-03-09 2015-03-05 1.920 4,471,800 -60,000 1.73% 8,585,856
2015-03-06 2015-03-04 1.900 4,531,800 +60,000 1.76% 8,610,420
2015-03-05 2015-03-03 1.830 4,471,800 -50,000 1.73% 8,183,394
2015-03-04 2015-03-02 1.870 4,521,800 -30,000 1.75% 8,455,766
2015-03-03 2015-02-27 1.840 4,551,800 +10,000 1.76% 8,375,312
2015-03-02 2015-02-26 1.860 4,541,800 -270,000 1.76% 8,447,748
2015-02-27 2015-02-25 1.790 4,811,800 +8,000 1.87% 8,613,122
2015-02-26 2015-02-24 1.720 4,803,800 +6,000 1.86% 8,262,536
2015-02-25 2015-02-23 1.680 4,797,800 +34,000 1.86% 8,060,304
2015-02-24 2015-02-18 1.700 4,763,800 +58,000 1.85% 8,098,460
2015-02-23 2015-02-16 1.650 4,705,800 +170,000 1.82% 7,764,570
2015-02-17 2015-02-13 1.600 4,535,800 -10,000 1.76% 7,257,280
2015-02-13 2015-02-11 1.590 4,545,800 -10,000 1.76% 7,227,822
2015-02-12 2015-02-10 1.610 4,555,800 -34,000 1.77% 7,334,838
2015-02-11 2015-02-09 1.590 4,589,800 +48,000 1.78% 7,297,782
2015-02-09 2015-02-05 1.720 4,541,800 -8,000 1.76% 7,811,896
2015-02-06 2015-02-04 1.750 4,549,800 +10,000 1.76% 7,962,150
2015-02-05 2015-02-03 1.760 4,539,800 +58,000 1.76% 7,990,048
2015-02-04 2015-02-02 1.760 4,481,800 -10,000 1.74% 7,887,968
2015-02-02 2015-01-29 1.800 4,491,800 -26,000 1.74% 8,085,240
2015-01-30 2015-01-28 1.820 4,517,800 +40,000 1.75% 8,222,396
2015-01-29 2015-01-27 1.870 4,477,800 -100,000 1.74% 8,373,486
2015-01-28 2015-01-26 1.870 4,577,800 +30,000 1.77% 8,560,486
2015-01-27 2015-01-23 1.900 4,547,800 +78,000 1.76% 8,640,820
2015-01-26 2015-01-22 1.900 4,469,800 -64,000 1.73% 8,492,620
2015-01-23 2015-01-21 1.880 4,533,800 -38,000 1.76% 8,523,544
2015-01-22 2015-01-20 1.820 4,571,800 +72,000 1.77% 8,320,676
2015-01-21 2015-01-19 1.780 4,499,800 -60,000 1.74% 8,009,644
2015-01-20 2015-01-16 1.930 4,559,800 +110,000 1.77% 8,800,414
2015-01-19 2015-01-15 1.970 4,449,800 -30,000 1.73% 8,766,106
2015-01-16 2015-01-14 1.910 4,479,800 -26,000 1.74% 8,556,418
2015-01-15 2015-01-13 2.000 4,505,800 +14,000 1.75% 9,011,600
2015-01-14 2015-01-12 1.980 4,491,800 -62,000 1.74% 8,893,764
2015-01-13 2015-01-09 2.060 4,553,800 -4,000 1.77% 9,380,828
2015-01-12 2015-01-08 2.100 4,557,800 -120,000 1.77% 9,571,380
2015-01-09 2015-01-07 2.120 4,677,800 +242,000 1.81% 9,916,936
2015-01-08 2015-01-06 2.090 4,435,800 +60,000 1.72% 9,270,822
2015-01-07 2015-01-05 2.100 4,375,800 +106,000 1.70% 9,189,180
2015-01-06 2015-01-02 1.860 4,269,800 -100,000 1.66% 7,941,828
2015-01-02 2014-12-29 1.840 4,369,800 +10,000 1.69% 8,040,432
2014-12-29 2014-12-22 1.860 4,359,800 +100,000 1.69% 8,109,228
2014-12-19 2014-12-17 1.880 4,259,800 -200,000 1.65% 8,008,424
2014-12-18 2014-12-16 2.000 4,459,800 -10,000 1.73% 8,919,600
2014-12-17 2014-12-15 2.000 4,469,800 +200,000 1.73% 8,939,600
2014-12-16 2014-12-12 2.010 4,269,800 -50,000 1.66% 8,582,298
2014-12-15 2014-12-11 2.010 4,319,800 -50,000 1.67% 8,682,798
2014-12-12 2014-12-10 1.980 4,369,800 +50,000 1.69% 8,652,204
2014-12-11 2014-12-09 1.960 4,319,800 +230,000 1.67% 8,466,808
2014-12-09 2014-12-05 2.070 4,089,800 -120,000 1.59% 8,465,886
2014-12-08 2014-12-04 2.050 4,209,800 +720,000 1.63% 8,630,090
2014-12-05 2014-12-03 1.960 3,489,800 -400,000 1.35% 6,840,008
2014-12-04 2014-12-02 1.980 3,889,800 -60,000 1.51% 7,701,804
2014-12-03 2014-12-01 1.860 3,949,800 +850,000 1.53% 7,346,628
2014-12-01 2014-11-27 2.080 3,099,800 +50,000 1.20% 6,447,584
2014-11-26 2014-11-24 2.140 3,049,800 -10,000 1.18% 6,526,572
2014-11-25 2014-11-21 2.140 3,059,800 -50,000 1.19% 6,547,972
2014-11-24 2014-11-20 2.060 3,109,800 -72,000 1.21% 6,406,188
2014-11-21 2014-11-19 2.040 3,181,800 +37,800 1.23% 6,490,872
2014-11-20 2014-11-18 2.100 3,144,000 -440,000 1.22% 6,602,400
2014-11-19 2014-11-17 2.400 3,584,000 +84,000 1.39% 8,601,600
2014-11-18 2014-11-14 2.770 3,500,000 -18,000 1.36% 9,695,000
2014-11-17 2014-11-13 2.860 3,518,000 -106,000 1.36% 10,061,480
2014-11-14 2014-11-12 2.750 3,624,000 -56,000 1.40% 9,966,000
2014-11-13 2014-11-11 2.590 3,680,000 -240,000 1.43% 9,531,200
2014-11-12 2014-11-10 2.650 3,920,000 +354,000 1.52% 10,388,000
2014-11-11 2014-11-07 2.250 3,566,000 +158,000 1.38% 8,023,500
2014-11-07 2014-11-05 2.220 3,408,000 -10,000 1.32% 7,565,760
2014-11-06 2014-11-04 2.220 3,418,000 -80,000 1.33% 7,587,960
2014-11-04 2014-10-31 2.160 3,498,000 +20,000 1.36% 7,555,680
2014-11-03 2014-10-30 2.120 3,478,000 -50,000 1.35% 7,373,360
2014-10-31 2014-10-29 2.190 3,528,000 +50,000 1.37% 7,726,320
2014-10-30 2014-10-28 2.250 3,478,000 +30,000 1.35% 7,825,500
2014-10-29 2014-10-27 2.090 3,448,000 -30,000 1.34% 7,206,320
2014-10-28 2014-10-24 2.240 3,478,000 -30,000 1.35% 7,790,720
2014-10-27 2014-10-23 2.270 3,508,000 +60,000 1.36% 7,963,160
2014-10-23 2014-10-21 2.340 3,448,000 +60,000 1.34% 8,068,320
2014-10-22 2014-10-20 2.400 3,388,000 -60,000 1.31% 8,131,200
2014-10-21 2014-10-17 2.370 3,448,000 +10,000 1.34% 8,171,760
2014-10-20 2014-10-16 2.310 3,438,000 -20,000 1.33% 7,941,780
2014-10-17 2014-10-15 2.400 3,458,000 +200,000 1.34% 8,299,200
2014-10-16 2014-10-14 2.400 3,258,000 -20,000 1.26% 7,819,200
2014-10-15 2014-10-13 2.470 3,278,000 -46,000 1.27% 8,096,660
2014-10-14 2014-10-10 2.500 3,324,000 +16,000 1.29% 8,310,000
2014-10-13 2014-10-09 2.600 3,308,000 -100,000 1.28% 8,600,800
2014-10-08 2014-10-06 2.400 3,408,000 -10,000 1.32% 8,179,200
2014-10-07 2014-10-03 2.320 3,418,000 +60,000 1.33% 7,929,760
2014-10-06 2014-09-30 2.300 3,358,000 -10,000 1.30% 7,723,400
2014-10-03 2014-09-29 2.240 3,368,000 -100,000 1.31% 7,544,320
2014-09-30 2014-09-26 2.400 3,468,000 +90,000 1.34% 8,323,200
2014-09-29 2014-09-25 2.400 3,378,000 -2,000 1.31% 8,107,200
2014-09-26 2014-09-24 2.380 3,380,000 +62,000 1.31% 8,044,400
2014-09-25 2014-09-23 2.330 3,318,000 +30,000 1.29% 7,730,940
2014-09-24 2014-09-22 2.380 3,288,000 -62,000 1.27% 7,825,440
2014-09-23 2014-09-19 2.390 3,350,000 -40,000 1.30% 8,006,500
2014-09-22 2014-09-18 2.400 3,390,000 +62,000 1.31% 8,136,000
2014-09-19 2014-09-17 2.340 3,328,000 +90,000 1.29% 7,787,520
2014-09-11 2014-09-08 2.570 3,238,000 +20,000 1.26% 8,321,660
2014-09-10 2014-09-05 2.590 3,218,000 -70,000 1.25% 8,334,620
2014-09-08 2014-09-04 2.550 3,288,000 -50,000 1.27% 8,384,400
2014-09-05 2014-09-03 2.430 3,338,000 +80,000 1.29% 8,111,340
2014-09-04 2014-09-02 2.420 3,258,000 -200,000 1.26% 7,884,360
2014-09-03 2014-09-01 2.340 3,458,000 -10,000 1.34% 8,091,720
2014-09-02 2014-08-29 2.360 3,468,000 -116,000 1.34% 8,184,480
2014-09-01 2014-08-28 2.190 3,584,000 +316,000 1.39% 7,848,960
2014-08-28 2014-08-26 2.380 3,268,000 +10,000 1.27% 7,777,840
2014-08-26 2014-08-22 2.400 3,258,000 -200,000 1.26% 7,819,200
2014-08-25 2014-08-21 2.340 3,458,000 +200,000 1.34% 8,091,720
2014-08-22 2014-08-20 2.370 3,258,000 -200,000 1.26% 7,721,460
2014-08-21 2014-08-19 2.370 3,458,000 +80,000 1.34% 8,195,460
2014-08-20 2014-08-18 2.440 3,378,000 +58,000 1.31% 8,242,320
2014-08-19 2014-08-15 2.280 3,320,000 +62,000 1.29% 7,569,600
2014-08-18 2014-08-14 2.250 3,258,000 -170,000 1.26% 7,330,500
2014-08-12 2014-08-08 2.010 3,428,000 +654,000 1.33% 6,890,280
2014-08-11 2014-08-07 1.970 2,774,000 -104,000 1.08% 5,464,780
2014-08-08 2014-08-06 2.090 2,878,000 -70,000 1.12% 6,015,020
2014-08-07 2014-08-05 2.090 2,948,000 -60,000 1.14% 6,161,320
2014-08-06 2014-08-04 1.920 3,008,000 -120,000 1.17% 5,775,360
2014-08-05 2014-08-01 1.870 3,128,000 +30,000 1.21% 5,849,360
2014-08-01 2014-07-30 1.980 3,098,000 +70,000 1.20% 6,134,040
2014-07-31 2014-07-29 1.960 3,028,000 +170,000 1.17% 5,934,880
2014-07-30 2014-07-28 1.880 2,858,000 -50,000 1.11% 5,373,040
2014-07-29 2014-07-25 1.790 2,908,000 -10,000 1.13% 5,205,320
2014-07-25 2014-07-23 1.690 2,918,000 -10,000 1.13% 4,931,420
2014-07-24 2014-07-22 1.610 2,928,000 -60,000 1.14% 4,714,080
2014-07-23 2014-07-21 1.600 2,988,000 +70,000 1.16% 4,780,800
2014-07-21 2014-07-17 1.680 2,918,000 -80,000 1.13% 4,902,240
2014-07-18 2014-07-16 1.700 2,998,000 +110,000 1.16% 5,096,600
2014-07-17 2014-07-15 1.800 2,888,000 +16,000 1.12% 5,198,400
2014-07-16 2014-07-14 1.790 2,872,000 +64,000 1.11% 5,140,880
2014-07-15 2014-07-11 1.640 2,808,000 -720,000 1.09% 4,605,120
2014-07-14 2014-07-10 1.640 3,528,000 +800,000 1.37% 5,785,920
2014-07-11 2014-07-09 1.520 2,728,000 -154,000 1.06% 4,146,560
2014-07-10 2014-07-08 1.480 2,882,000 -96,000 1.12% 4,265,360
2014-07-08 2014-07-04 1.360 2,978,000 +20,000 1.15% 4,050,080
2014-07-07 2014-07-03 1.380 2,958,000 -200,000 1.15% 4,082,040
2014-07-04 2014-07-02 1.370 3,158,000 -186,000 1.22% 4,326,460
2014-07-03 2014-06-30 1.280 3,344,000 -44,000 1.30% 4,280,320
2014-07-02 2014-06-27 1.290 3,388,000 +80,000 1.31% 4,370,520
2014-06-30 2014-06-26 1.330 3,308,000 -48,000 1.28% 4,399,640
2014-06-27 2014-06-25 1.320 3,356,000 +88,000 1.30% 4,429,920
2014-06-26 2014-06-24 1.350 3,268,000 +200,000 1.27% 4,411,800
2014-06-25 2014-06-23 1.360 3,068,000 -20,000 1.19% 4,172,480
2014-06-23 2014-06-19 1.240 3,088,000 -62,000 1.20% 3,829,120
2014-06-20 2014-06-18 1.280 3,150,000 +182,000 1.22% 4,032,000
2014-06-19 2014-06-17 1.310 2,968,000 +38,000 1.15% 3,888,080
2014-06-18 2014-06-16 1.450 2,930,000 -128,000 1.14% 4,248,500
2014-06-17 2014-06-13 1.130 3,058,000 -100,000 1.19% 3,455,540
2014-06-13 2014-06-11 1.150 3,158,000 +650,000 1.22% 3,631,700
2014-06-12 2014-06-10 1.070 2,508,000 -38,000 0.97% 2,683,560
2014-06-10 2014-06-06 0.970 2,546,000 +70,000 0.99% 2,469,620
2014-06-06 2014-06-04 1.010 2,476,000 +100,000 0.96% 2,500,760
2014-06-04 2014-05-30 0.970 2,376,000 +118,000 0.92% 2,304,720
2014-05-07 2014-05-02 0.910 2,258,000 -50,000 0.88% 2,054,780
2014-05-05 2014-04-30 0.930 2,308,000 +50,000 0.89% 2,146,440
2014-04-30 2014-04-28 0.890 2,258,000 -100,000 0.88% 2,009,620
2014-04-29 2014-04-25 0.940 2,358,000 +100,000 0.91% 2,216,520
2014-04-22 2014-04-16 0.930 2,258,000 -20,000 0.88% 2,099,940
2014-04-17 2014-04-15 0.910 2,278,000 +10,000 0.88% 2,072,980
2014-04-16 2014-04-14 0.960 2,268,000 +20,000 0.88% 2,177,280
2014-04-15 2014-04-11 1.020 2,248,000 -450,000 0.87% 2,292,960
2014-04-14 2014-04-10 1.140 2,698,000 +300,000 1.05% 3,075,720
2014-03-06 2014-03-04 0.840 2,398,000 -200,000 0.93% 2,014,320
2014-03-05 2014-03-03 0.840 2,598,000 -30,000 1.01% 2,182,320
2014-03-03 2014-02-27 0.860 2,628,000 +30,000 1.02% 2,260,080
2014-02-24 2014-02-20 0.840 2,598,000 +200,000 1.01% 2,182,320
2014-02-14 2014-02-12 0.840 2,398,000 -50,000 0.93% 2,014,320
2014-01-20 2014-01-16 0.850 2,448,000 -60,000 0.95% 2,080,800
2014-01-13 2014-01-09 0.830 2,508,000 -40,000 0.97% 2,081,640
2013-12-30 2013-12-24 0.860 2,548,000 -300,000 0.99% 2,191,280
2013-12-27 2013-12-20 0.860 2,848,000 -200,000 1.10% 2,449,280
2013-12-09 2013-12-05 0.910 3,048,000 -46,000 1.18% 2,773,680
2013-12-05 2013-12-03 0.950 3,094,000 +150,000 1.20% 2,939,300
2013-12-03 2013-11-29 0.920 2,944,000 -30,000 1.14% 2,708,480
2013-11-29 2013-11-27 0.930 2,974,000 +40,000 1.15% 2,765,820
2013-11-28 2013-11-26 0.910 2,934,000 +6,000 1.14% 2,669,940
2013-11-20 2013-11-18 0.910 2,928,000 +30,000 1.14% 2,664,480
2013-10-29 2013-10-25 0.900 2,898,000 -20,000 1.12% 2,608,200
2013-10-07 2013-10-03 0.940 2,918,000 +60,000 1.13% 2,742,920
2013-09-16 2013-09-12 0.970 2,858,000 +200,000 1.11% 2,772,260
2013-09-06 2013-09-04 0.960 2,658,000 -124,000 1.03% 2,551,680
2013-09-05 2013-09-03 0.970 2,782,000 +124,000 1.08% 2,698,540
2013-08-28 2013-08-26 0.940 2,658,000 -40,000 1.03% 2,498,520
2013-08-26 2013-08-22 0.990 2,698,000 +40,000 1.05% 2,671,020
2013-08-22 2013-08-20 0.930 2,658,000 -140,000 1.03% 2,471,940
2013-08-21 2013-08-19 0.980 2,798,000 +170,000 1.08% 2,742,040
2013-07-18 2013-07-16 0.950 2,628,000 +20,000 1.02% 2,496,600
2013-06-27 2013-06-25 0.870 2,608,000 -100,000 1.01% 2,268,960
2013-06-24 2013-06-20 0.930 2,708,000 -100,000 1.05% 2,518,440
2013-06-17 2013-06-13 0.940 2,808,000 -20,000 1.09% 2,639,520
2013-06-14 2013-06-11 0.990 2,828,000 -174,000 1.10% 2,799,720
2013-06-10 2013-06-06 1.040 3,002,000 +60,000 1.16% 3,122,080
2013-06-07 2013-06-05 1.130 2,942,000 +106,000 1.14% 3,324,460
2013-06-05 2013-06-03 0.990 2,836,000 -36,000 1.10% 2,807,640
2013-06-04 2013-05-31 0.990 2,872,000 +36,000 1.11% 2,843,280
2013-05-28 2013-05-24 1.000 2,836,000 +200,000 1.10% 2,836,000
2013-05-27 2013-05-23 0.990 2,636,000 +300,000 1.02% 2,609,640
2013-05-23 2013-05-21 1.060 2,336,000 +110,000 0.91% 2,476,160
2013-05-22 2013-05-20 1.040 2,226,000 +20,000 0.86% 2,315,040
2013-05-20 2013-05-15 1.050 2,206,000 +218,000 0.86% 2,316,300
2013-05-14 2013-05-10 1.010 1,988,000 -20,000 0.77% 2,007,880
2013-05-13 2013-05-09 1.010 2,008,000 +20,000 0.78% 2,028,080
2013-05-09 2013-05-07 1.020 1,988,000 +200,000 0.77% 2,027,760
2013-05-07 2013-05-03 1.000 1,788,000 -200,000 0.69% 1,788,000
2013-04-23 2013-04-19 1.050 1,988,000 -12,000 0.77% 2,087,400
2013-04-22 2013-04-18 1.020 2,000,000 +12,000 0.78% 2,040,000
2013-03-25 2013-03-21 1.040 1,988,000 -32,000 0.77% 2,067,520
2013-03-22 2013-03-20 1.040 2,020,000 +32,000 0.78% 2,100,800
2013-03-14 2013-03-12 1.060 1,988,000 -50,000 0.77% 2,107,280
2013-03-13 2013-03-11 1.120 2,038,000 +50,000 0.79% 2,282,560
2013-03-11 2013-03-07 1.090 1,988,000 -10,000 0.77% 2,166,920
2013-03-06 2013-03-04 1.030 1,998,000 -40,000 0.77% 2,057,940
2013-03-05 2013-03-01 1.070 2,038,000 +40,000 0.79% 2,180,660
2013-02-28 2013-02-26 1.010 1,998,000 -70,000 0.77% 2,017,980
2013-02-27 2013-02-25 1.050 2,068,000 +20,000 0.80% 2,171,400
2013-02-21 2013-02-19 1.100 2,048,000 -100,000 0.79% 2,252,800
2013-02-20 2013-02-18 1.150 2,148,000 +300,000 0.83% 2,470,200
2013-02-18 2013-02-14 1.100 1,848,000 +60,000 0.72% 2,032,800
2013-02-14 2013-02-07 1.080 1,788,000 -30,000 0.69% 1,931,040
2013-02-08 2013-02-06 1.120 1,818,000 +30,000 0.70% 2,036,160
2013-02-07 2013-02-05 1.110 1,788,000 -50,000 0.69% 1,984,680
2013-02-06 2013-02-04 1.110 1,838,000 -110,000 0.71% 2,040,180
2013-02-05 2013-02-01 1.120 1,948,000 +130,000 0.76% 2,181,760
2013-02-04 2013-01-31 1.100 1,818,000 -30,000 0.70% 1,999,800
2013-02-01 2013-01-30 1.120 1,848,000 +150,000 0.72% 2,069,760
2013-01-25 2013-01-23 1.200 1,698,000 -56,000 0.66% 2,037,600
2013-01-24 2013-01-22 1.240 1,754,000 +150,000 0.68% 2,174,960
2013-01-23 2013-01-21 1.220 1,604,000 -74,000 0.62% 1,956,880
2013-01-22 2013-01-18 1.170 1,678,000 +30,000 0.65% 1,963,260
2013-01-21 2013-01-17 1.170 1,648,000 +10,000 0.64% 1,928,160
2013-01-18 2013-01-16 1.220 1,638,000 -60,000 0.64% 1,998,360
2013-01-17 2013-01-15 1.230 1,698,000 +80,000 0.66% 2,088,540
2013-01-16 2013-01-14 1.130 1,618,000 +20,000 0.63% 1,828,340
2013-01-15 2013-01-11 1.100 1,598,000 -20,000 0.62% 1,757,800
2013-01-14 2013-01-10 1.140 1,618,000 -362,000 0.63% 1,844,520
2013-01-11 2013-01-09 1.190 1,980,000 +352,000 0.77% 2,356,200
2013-01-10 2013-01-08 1.120 1,628,000 +60,000 0.63% 1,823,360
2013-01-09 2013-01-07 1.150 1,568,000 +80,000 0.61% 1,803,200
2013-01-07 2013-01-03 1.090 1,488,000 -100,000 0.58% 1,621,920
2012-12-28 2012-12-24 1.020 1,588,000 +50,000 0.62% 1,619,760
2012-12-18 2012-12-14 1.070 1,538,000 -554,000 0.60% 1,645,660
2012-12-17 2012-12-13 1.070 2,092,000 +304,000 0.81% 2,238,440
2012-12-14 2012-12-12 1.010 1,788,000 +30,000 0.69% 1,805,880
2012-12-13 2012-12-11 1.020 1,758,000 +30,000 0.68% 1,793,160
2012-12-12 2012-12-10 1.050 1,728,000 +388,000 0.67% 1,814,400
2012-12-07 2012-12-05 0.920 1,340,000 -30,000 0.52% 1,232,800
2012-12-03 2012-11-29 0.880 1,370,000 +30,000 0.53% 1,205,600
2012-11-29 2012-11-27 0.880 1,340,000 -40,000 0.52% 1,179,200
2012-11-28 2012-11-26 0.900 1,380,000 -50,000 0.53% 1,242,000
2012-11-27 2012-11-23 0.920 1,430,000 +100,000 0.55% 1,315,600
2012-11-26 2012-11-22 0.900 1,330,000 +40,000 0.52% 1,197,000
2012-11-20 2012-11-16 0.910 1,290,000 -16,000 0.50% 1,173,900
2012-11-19 2012-11-15 0.920 1,306,000 -34,000 0.51% 1,201,520
2012-11-16 2012-11-14 0.940 1,340,000 +50,000 0.52% 1,259,600
2012-11-15 2012-11-13 0.930 1,290,000 -100,000 0.50% 1,199,700
2012-11-14 2012-11-12 0.970 1,390,000 -50,000 0.54% 1,348,300
2012-11-13 2012-11-09 0.950 1,440,000 +158,000 0.56% 1,368,000
2012-11-09 2012-11-07 1.010 1,282,000 -40,000 0.50% 1,294,820
2012-11-08 2012-11-06 1.020 1,322,000 -90,000 0.51% 1,348,440
2012-11-07 2012-11-05 1.020 1,412,000 +40,000 0.55% 1,440,240
2012-11-06 2012-11-02 1.020 1,372,000 -40,000 0.53% 1,399,440
2012-11-05 2012-11-01 1.010 1,412,000 +50,000 0.55% 1,426,120
2012-11-02 2012-10-31 0.970 1,362,000 -30,000 0.53% 1,321,140
2012-10-31 2012-10-29 1.020 1,392,000 +80,000 0.54% 1,419,840
2012-10-29 2012-10-25 0.980 1,312,000 -80,000 0.51% 1,285,760
2012-10-26 2012-10-24 1.150 1,392,000 -50,000 0.54% 1,600,800
2012-10-25 2012-10-22 0.800 1,442,000 -140,000 0.56% 1,153,600
2012-10-22 2012-10-18 0.740 1,582,000 +200,000 0.61% 1,170,680
2012-10-18 2012-10-16 0.710 1,382,000 -50,000 0.54% 981,220
2012-10-17 2012-10-15 0.710 1,432,000 +50,000 0.56% 1,016,720
2012-09-21 2012-09-19 0.620 1,382,000 +50,000 0.54% 856,840
2012-08-29 2012-08-27 0.620 1,332,000 -24,000 0.52% 825,840
2012-08-28 2012-08-24 0.630 1,356,000 -176,000 0.53% 854,280
2012-08-27 2012-08-23 0.630 1,532,000 +300,000 0.59% 965,160
2012-06-27 2012-06-25 0.640 1,232,000 -100,000 0.48% 788,480
2012-03-16 2012-03-14 0.820 1,332,000 -100,000 0.52% 1,092,240
2012-03-05 2012-03-01 0.880 1,432,000 -34,000 0.56% 1,260,160
2012-02-29 2012-02-27 0.900 1,466,000 +34,000 0.57% 1,319,400
2012-02-27 2012-02-23 0.930 1,432,000 -20,000 0.56% 1,331,760
2012-02-24 2012-02-22 0.950 1,452,000 -20,000 0.56% 1,379,400
2012-02-22 2012-02-20 0.920 1,472,000 -20,000 0.57% 1,354,240
2012-02-21 2012-02-17 0.910 1,492,000 +40,000 0.58% 1,357,720
2012-02-20 2012-02-16 0.910 1,452,000 +90,000 0.56% 1,321,320
2012-02-13 2012-02-09 0.910 1,362,000 +20,000 0.53% 1,239,420
2012-01-26 2012-01-19 0.770 1,342,000 -100,000 0.52% 1,033,340
2012-01-20 2012-01-18 0.750 1,442,000 -30,000 0.56% 1,081,500
2012-01-19 2012-01-17 0.770 1,472,000 +130,000 0.57% 1,133,440
2011-12-15 2011-12-13 0.730 1,342,000 -20,000 0.52% 979,660
2011-12-07 2011-12-05 0.760 1,362,000 -20,000 0.53% 1,035,120
2011-12-06 2011-12-02 0.740 1,382,000 +20,000 0.54% 1,022,680
2011-11-18 2011-11-16 0.900 1,362,000 -20,000 0.53% 1,225,800
2011-11-16 2011-11-14 0.940 1,382,000 -20,000 0.54% 1,299,080
2011-11-14 2011-11-10 0.920 1,402,000 +20,000 0.54% 1,289,840
2011-11-10 2011-11-08 0.990 1,382,000 +20,000 0.54% 1,368,180
2011-11-01 2011-10-28 0.940 1,362,000 -14,000 0.53% 1,280,280
2011-08-17 2011-08-15 1.120 1,376,000 -30,000 0.53% 1,541,120
2011-07-18 2011-07-14 1.490 1,406,000 +40,000 0.55% 2,094,940
2011-06-22 2011-06-20 1.370 1,366,000 -30,000 0.53% 1,871,420
2011-06-21 2011-06-17 1.360 1,396,000 +30,000 0.54% 1,898,560
2011-06-16 2011-06-14 1.440 1,366,000 -38,000 0.53% 1,967,040
2011-06-15 2011-06-13 1.430 1,404,000 +38,000 0.54% 2,007,720
2011-06-01 2011-05-30 1.520 1,366,000 -12,000 0.53% 2,076,320
2011-05-31 2011-05-27 1.520 1,378,000 +12,000 0.53% 2,094,560
2011-05-27 2011-05-25 1.510 1,366,000 -70,000 0.53% 2,062,660
2011-05-19 2011-05-17 1.550 1,436,000 +30,000 0.56% 2,225,800
2011-05-13 2011-05-11 1.580 1,406,000 -30,000 0.55% 2,221,480
2011-05-11 2011-05-06 1.590 1,436,000 +10,000 0.56% 2,283,240
2011-05-09 2011-05-05 1.570 1,426,000 +100,000 0.55% 2,238,820
2011-05-06 2011-05-04 1.550 1,326,000 +100,000 0.51% 2,055,300
2011-05-05 2011-05-03 1.610 1,226,000 +16,000 0.48% 1,973,860
2011-05-04 2011-04-29 1.620 1,210,000 -6,000 0.47% 1,960,200
2011-04-29 2011-04-27 1.610 1,216,000 +22,000 0.47% 1,957,760
2011-04-27 2011-04-21 1.690 1,194,000 +172,000 0.46% 2,017,860
2011-04-26 2011-04-20 1.680 1,022,000 -80,000 0.40% 1,716,960
2011-04-21 2011-04-19 1.660 1,102,000 +60,000 0.43% 1,829,320
2011-04-19 2011-04-15 1.700 1,042,000 -100,000 0.40% 1,771,400
2011-04-18 2011-04-14 1.630 1,142,000 -100,000 0.44% 1,861,460
2011-04-14 2011-04-12 1.630 1,242,000 -108,000 0.48% 2,024,460
2011-04-13 2011-04-11 1.660 1,350,000 -248,000 0.52% 2,241,000
2011-04-12 2011-04-08 1.620 1,598,000 +466,000 0.62% 2,588,760
2011-03-30 2011-03-28 1.560 1,132,000 -110,000 0.44% 1,765,920
2011-03-29 2011-03-25 1.560 1,242,000 +30,000 0.48% 1,937,520
2011-03-28 2011-03-24 1.620 1,212,000 -50,000 0.47% 1,963,440
2011-03-25 2011-03-23 1.590 1,262,000 +20,000 0.49% 2,006,580
2011-03-23 2011-03-21 1.520 1,242,000 -30,000 0.48% 1,887,840
2011-03-22 2011-03-18 1.490 1,272,000 +40,000 0.49% 1,895,280
2011-03-21 2011-03-17 1.480 1,232,000 +68,000 0.48% 1,823,360
2011-03-18 2011-03-16 1.420 1,164,000 +18,000 0.45% 1,652,880
2011-03-17 2011-03-15 1.400 1,146,000 -66,000 0.44% 1,604,400
2011-03-16 2011-03-14 1.450 1,212,000 +26,000 0.47% 1,757,400
2011-03-15 2011-03-11 1.460 1,186,000 -100,000 0.46% 1,731,560
2011-03-10 2011-03-08 1.520 1,286,000 -20,000 0.50% 1,954,720
2011-03-08 2011-03-04 1.500 1,306,000 -60,000 0.51% 1,959,000
2011-03-07 2011-03-03 1.490 1,366,000 -8,000 0.53% 2,035,340
2011-03-04 2011-03-02 1.460 1,374,000 -30,000 0.53% 2,006,040
2011-03-02 2011-02-28 1.480 1,404,000 -18,000 0.54% 2,077,920
2011-03-01 2011-02-25 1.430 1,422,000 -16,000 0.55% 2,033,460
2011-02-25 2011-02-23 1.450 1,438,000 -6,000 0.56% 2,085,100
2011-02-22 2011-02-18 1.530 1,444,000 +120,000 0.56% 2,209,320
2011-02-21 2011-02-17 1.470 1,324,000 -116,000 0.51% 1,946,280
2011-02-18 2011-02-16 1.470 1,440,000 +46,000 0.56% 2,116,800
2011-02-17 2011-02-15 1.450 1,394,000 +40,000 0.54% 2,021,300
2011-02-11 2011-02-09 1.460 1,354,000 -50,000 0.52% 1,976,840
2011-01-27 2011-01-25 1.560 1,404,000 -50,000 0.54% 2,190,240
2011-01-26 2011-01-24 1.560 1,454,000 -50,000 0.56% 2,268,240
2011-01-25 2011-01-21 1.570 1,504,000 +34,000 0.58% 2,361,280
2011-01-24 2011-01-20 1.580 1,470,000 +20,000 0.57% 2,322,600
2011-01-21 2011-01-19 1.600 1,450,000 +372,000 0.56% 2,320,000
2011-01-18 2011-01-14 1.570 1,078,000 +8,000 0.42% 1,692,460
2011-01-17 2011-01-13 1.590 1,070,000 -680,000 0.41% 1,701,300
2011-01-14 2011-01-12 1.640 1,750,000 +18,000 0.68% 2,870,000
2011-01-13 2011-01-11 1.590 1,732,000 -34,000 0.67% 2,753,880
2011-01-12 2011-01-10 1.580 1,766,000 +60,000 0.68% 2,790,280
2011-01-11 2011-01-07 1.660 1,706,000 +70,000 0.66% 2,831,960
2011-01-10 2011-01-06 1.740 1,636,000 +530,000 0.63% 2,846,640
2011-01-07 2011-01-05 1.500 1,106,000 -10,000 0.43% 1,659,000
2010-12-15 2010-12-13 1.460 1,116,000 -20,000 0.43% 1,629,360
2010-12-09 2010-12-07 1.480 1,136,000 +20,000 0.44% 1,681,280
2010-12-08 2010-12-06 1.490 1,116,000 -20,000 0.43% 1,662,840
2010-12-06 2010-12-02 1.500 1,136,000 +58,000 0.44% 1,704,000
2010-11-23 2010-11-19 1.530 1,078,000 -10,000 0.42% 1,649,340
2010-11-22 2010-11-18 1.550 1,088,000 -10,000 0.42% 1,686,400
2010-11-18 2010-11-16 1.540 1,098,000 +32,000 0.43% 1,690,920
2010-11-16 2010-11-12 1.590 1,066,000 -130,000 0.41% 1,694,940
2010-11-15 2010-11-11 1.650 1,196,000 +14,000 0.46% 1,973,400
2010-11-11 2010-11-09 1.680 1,182,000 -10,000 0.46% 1,985,760
2010-11-10 2010-11-08 1.710 1,192,000 +40,000 0.46% 2,038,320
2010-11-09 2010-11-05 1.650 1,152,000 -56,000 0.45% 1,900,800
2010-11-08 2010-11-04 1.640 1,208,000 +6,000 0.47% 1,981,120
2010-11-05 2010-11-03 1.620 1,202,000 +24,000 0.47% 1,947,240
2010-11-04 2010-11-02 1.650 1,178,000 +130,000 0.46% 1,943,700
2010-11-03 2010-11-01 1.610 1,048,000 -24,000 0.41% 1,687,280
2010-10-29 2010-10-27 1.600 1,072,000 -126,000 0.42% 1,715,200
2010-10-28 2010-10-26 1.660 1,198,000 +158,000 0.46% 1,988,680
2010-10-27 2010-10-25 1.720 1,040,000 +192,000 0.40% 1,788,800
2010-10-26 2010-10-22 1.750 848,000 -170,000 0.33% 1,484,000
2010-10-25 2010-10-21 1.680 1,018,000 -54,000 0.39% 1,710,240
2010-10-22 2010-10-20 1.680 1,072,000 +74,000 0.42% 1,800,960
2010-10-21 2010-10-19 1.720 998,000 -150,000 0.39% 1,716,560
2010-10-20 2010-10-18 1.700 1,148,000 +110,000 0.45% 1,951,600
2010-10-19 2010-10-15 1.790 1,038,000 +340,000 0.40% 1,858,020
2010-10-12 2010-10-08 1.610 698,000 -40,000 0.27% 1,123,780
2010-10-11 2010-10-07 1.630 738,000 +40,000 0.29% 1,202,940
2010-10-07 2010-10-05 1.540 698,000 -40,000 0.27% 1,074,920
2010-10-06 2010-10-04 1.530 738,000 -64,000 0.29% 1,129,140
2010-10-05 2010-09-30 1.520 802,000 +20,000 0.31% 1,219,040
2010-10-04 2010-09-29 1.520 782,000 +8,000 0.30% 1,188,640
2010-09-30 2010-09-28 1.520 774,000 +30,000 0.30% 1,176,480
2010-09-29 2010-09-27 1.560 744,000 -30,000 0.29% 1,160,640
2010-09-24 2010-09-21 1.530 774,000 +30,000 0.30% 1,184,220
2010-09-21 2010-09-17 1.550 744,000 -20,000 0.29% 1,153,200
2010-09-16 2010-09-14 1.560 764,000 +6,000 0.30% 1,191,840
2010-09-13 2010-09-09 1.520 758,000 +20,000 0.29% 1,152,160
2010-09-09 2010-09-07 1.500 738,000 +30,000 0.29% 1,107,000
2010-09-08 2010-09-06 1.510 708,000 -10,000 0.27% 1,069,080
2010-09-07 2010-09-03 1.460 718,000 +10,000 0.28% 1,048,280
2010-09-06 2010-09-02 1.470 708,000 -10,000 0.27% 1,040,760
2010-08-27 2010-08-25 1.440 718,000 -66,000 0.28% 1,033,920
2010-08-25 2010-08-23 1.490 784,000 -134,000 0.30% 1,168,160
2010-08-19 2010-08-17 1.560 918,000 -10,000 0.36% 1,432,080
2010-08-18 2010-08-16 1.560 928,000 +170,000 0.36% 1,447,680
2010-08-17 2010-08-13 1.590 758,000 +50,000 0.29% 1,205,220
2010-08-03 2010-07-30 1.530 708,000 +10,000 0.27% 1,083,240
2010-07-16 2010-07-14 1.460 698,000 -368,000 0.27% 1,019,080
2010-07-15 2010-07-13 1.440 1,066,000 +368,000 0.41% 1,535,040
2010-07-07 2010-07-05 1.300 698,000 +30,000 0.27% 907,400
2010-06-22 2010-06-18 1.320 668,000 -100,000 0.26% 881,760
2010-06-15 2010-06-11 1.330 768,000 -20,000 0.30% 1,021,440
2010-06-11 2010-06-09 1.310 788,000 +108,000 0.31% 1,032,280
2010-06-08 2010-06-04 1.320 680,000 +12,000 0.26% 897,600
2010-05-25 2010-05-20 1.260 668,000 -30,000 0.26% 841,680
2010-05-24 2010-05-19 1.330 698,000 +30,000 0.27% 928,340
2010-05-10 2010-05-06 1.580 668,000 -50,000 0.26% 1,055,440
2010-05-07 2010-05-05 1.640 718,000 +50,000 0.28% 1,177,520
2010-05-03 2010-04-29 1.680 668,000 -40,000 0.26% 1,122,240
2010-04-28 2010-04-26 1.790 708,000 -60,000 0.27% 1,267,320
2010-04-27 2010-04-23 1.830 768,000 -168,000 0.30% 1,405,440
2010-04-26 2010-04-22 1.920 936,000 -200,000 0.36% 1,797,120
2010-04-23 2010-04-21 1.890 1,136,000 -670,000 0.44% 2,147,040
2010-04-22 2010-04-20 1.980 1,806,000 +1,120,000 0.70% 3,575,880
2010-04-21 2010-04-19 1.820 686,000 -20,000 0.27% 1,248,520
2010-04-19 2010-04-15 1.810 706,000 -150,000 0.27% 1,277,860
2010-04-16 2010-04-14 1.930 856,000 +200,000 0.33% 1,652,080
2010-04-15 2010-04-13 1.740 656,000 +16,000 0.25% 1,141,440
2010-04-08 2010-04-01 1.700 640,000 -24,000 0.25% 1,088,000
2010-03-30 2010-03-26 1.660 664,000 -176,000 0.26% 1,102,240
2010-03-26 2010-03-24 1.710 840,000 +200,000 0.33% 1,436,400
2010-03-15 2010-03-11 1.730 640,000 -20,000 0.25% 1,107,200
2010-03-09 2010-03-05 1.710 660,000 -20,000 0.26% 1,128,600
2010-03-08 2010-03-04 1.710 680,000 +20,000 0.26% 1,162,800
2010-03-04 2010-03-02 1.680 660,000 -120,000 0.26% 1,108,800
2010-02-01 2010-01-28 1.660 780,000 -20,000 0.30% 1,294,800
2010-01-27 2010-01-25 1.780 800,000 +30,000 0.31% 1,424,000
2010-01-26 2010-01-22 1.840 770,000 +10,000 0.30% 1,416,800
2010-01-25 2010-01-21 1.900 760,000 -376,000 0.29% 1,444,000
2010-01-22 2010-01-20 1.880 1,136,000 -164,000 0.44% 2,135,680
2010-01-21 2010-01-19 1.960 1,300,000 -300,000 0.50% 2,548,000
2010-01-20 2010-01-18 1.920 1,600,000 +900,000 0.62% 3,072,000
2010-01-18 2010-01-14 1.840 700,000 +30,000 0.27% 1,288,000
2010-01-14 2010-01-12 1.820 670,000 -82,000 0.26% 1,219,400
2010-01-13 2010-01-11 1.820 752,000 -30,000 0.29% 1,368,640
2010-01-12 2010-01-08 1.790 782,000 -198,000 0.30% 1,399,780
2010-01-11 2010-01-07 1.780 980,000 +40,000 0.38% 1,744,400
2010-01-07 2010-01-05 1.850 940,000 +290,000 0.36% 1,739,000
2009-12-18 2009-12-16 1.750 650,000 -10,000 0.25% 1,137,500
2009-12-11 2009-12-09 1.810 660,000 -80,000 0.26% 1,194,600
2009-12-08 2009-12-04 1.900 740,000 -172,000 0.29% 1,406,000
2009-12-03 2009-12-01 1.880 912,000 -100,000 0.35% 1,714,560
2009-12-02 2009-11-30 1.860 1,012,000 +90,000 0.39% 1,882,320
2009-12-01 2009-11-27 1.750 922,000 -90,000 0.36% 1,613,500
2009-11-30 2009-11-26 1.860 1,012,000 +100,000 0.39% 1,882,320
2009-11-27 2009-11-25 1.900 912,000 -18,000 0.35% 1,732,800
2009-11-26 2009-11-24 1.840 930,000 +2,000 0.36% 1,711,200
2009-11-25 2009-11-23 1.900 928,000 -82,000 0.36% 1,763,200
2009-11-23 2009-11-19 2.030 1,010,000 -230,000 0.39% 2,050,300
2009-11-20 2009-11-18 1.990 1,240,000 -782,000 0.48% 2,467,600
2009-11-19 2009-11-17 2.090 2,022,000 +1,234,000 0.78% 4,225,980
2009-11-13 2009-11-11 1.910 788,000 +60,000 0.31% 1,505,080
2009-11-12 2009-11-10 1.830 728,000 +10,000 0.28% 1,332,240
2009-11-11 2009-11-09 1.860 718,000 +20,000 0.28% 1,335,480
2009-11-10 2009-11-06 1.910 698,000 -180,000 0.27% 1,333,180
2009-11-09 2009-11-05 1.940 878,000 +20,000 0.34% 1,703,320
2009-11-06 2009-11-04 1.790 858,000 -30,000 0.33% 1,535,820
2009-10-29 2009-10-27 1.760 888,000 +20,000 0.34% 1,562,880
2009-10-27 2009-10-22 1.890 868,000 +168,000 0.34% 1,640,520
2009-10-23 2009-10-21 1.890 700,000 -38,000 0.27% 1,323,000
2009-10-22 2009-10-20 1.720 738,000 +40,000 0.29% 1,269,360
2009-10-19 2009-10-15 1.700 698,000 -16,000 0.27% 1,186,600
2009-10-14 2009-10-12 1.670 714,000 +10,000 0.28% 1,192,380
2009-10-05 2009-09-30 1.630 704,000 -20,000 0.27% 1,147,520
2009-09-30 2009-09-28 1.730 724,000 +10,000 0.28% 1,252,520
2009-09-28 2009-09-24 1.800 714,000 -30,000 0.28% 1,285,200
2009-09-25 2009-09-23 1.840 744,000 -20,000 0.29% 1,368,960
2009-09-22 2009-09-18 1.900 764,000 -40,000 0.30% 1,451,600
2009-09-18 2009-09-16 1.920 804,000 +30,000 0.31% 1,543,680
2009-09-16 2009-09-14 1.900 774,000 -50,000 0.30% 1,470,600
2009-09-15 2009-09-11 1.940 824,000 -16,000 0.32% 1,598,560
2009-09-14 2009-09-10 1.940 840,000 +114,000 0.33% 1,629,600
2009-09-11 2009-09-09 1.970 726,000 +50,000 0.28% 1,430,220
2009-09-10 2009-09-08 2.010 676,000 -194,000 0.26% 1,358,760
2009-09-09 2009-09-07 2.030 870,000 +174,000 0.34% 1,766,100
2009-09-08 2009-09-04 1.940 696,000 -100,000 0.27% 1,350,240
2009-09-01 2009-08-28 1.920 796,000 -30,000 0.31% 1,528,320
2009-08-28 2009-08-26 1.960 826,000 +100,000 0.32% 1,618,960
2009-08-26 2009-08-24 1.970 726,000 -100,000 0.28% 1,430,220
2009-08-25 2009-08-21 1.880 826,000 +50,000 0.32% 1,552,880
2009-08-24 2009-08-20 1.870 776,000 +50,000 0.30% 1,451,120
2009-08-21 2009-08-19 1.840 726,000 +20,000 0.28% 1,335,840
2009-08-17 2009-08-13 2.020 706,000 -30,000 0.27% 1,426,120
2009-08-14 2009-08-12 2.020 736,000 -560,000 0.29% 1,486,720
2009-08-13 2009-08-11 2.110 1,296,000 +26,000 0.50% 2,734,560
2009-08-12 2009-08-10 2.110 1,270,000 -90,000 0.49% 2,679,700
2009-08-11 2009-08-07 2.080 1,360,000 -252,000 0.53% 2,828,800
2009-08-10 2009-08-06 2.210 1,612,000 -330,000 0.62% 3,562,520
2009-08-07 2009-08-05 2.330 1,942,000 +748,000 0.75% 4,524,860
2009-08-06 2009-08-04 2.090 1,194,000 +18,000 0.46% 2,495,460
2009-08-05 2009-08-03 2.160 1,176,000 -716,000 0.46% 2,540,160
2009-08-04 2009-07-31 2.030 1,892,000 -230,000 0.73% 3,840,760
2009-08-03 2009-07-30 1.950 2,122,000 -80,000 0.82% 4,137,900
2009-07-31 2009-07-29 1.970 2,202,000 +1,390,000 0.85% 4,337,940
2009-07-30 2009-07-28 2.070 812,000 -90,000 0.31% 1,680,840
2009-07-29 2009-07-27 1.930 902,000 -50,000 0.35% 1,740,860
2009-07-28 2009-07-24 1.910 952,000 +100,000 0.37% 1,818,320
2009-07-24 2009-07-22 1.940 852,000 +180,000 0.33% 1,652,880
2009-07-23 2009-07-21 1.990 672,000 -30,000 0.26% 1,337,280
2009-07-22 2009-07-20 1.890 702,000 -20,000 0.27% 1,326,780
2009-07-21 2009-07-17 1.850 722,000 +20,000 0.28% 1,335,700
2009-07-20 2009-07-16 1.850 702,000 -70,000 0.27% 1,298,700
2009-07-17 2009-07-15 1.870 772,000 -366,000 0.30% 1,443,640
2009-07-16 2009-07-14 1.870 1,138,000 +76,000 0.44% 2,128,060
2009-07-15 2009-07-13 1.820 1,062,000 +10,000 0.41% 1,932,840
2009-07-14 2009-07-10 1.780 1,052,000 +20,000 0.41% 1,872,560
2009-07-13 2009-07-09 1.860 1,032,000 -20,000 0.40% 1,919,520
2009-07-10 2009-07-08 1.800 1,052,000 +20,000 0.41% 1,893,600
2009-07-09 2009-07-07 1.850 1,032,000 +10,000 0.40% 1,909,200
2009-07-08 2009-07-06 1.960 1,022,000 +340,000 0.40% 2,003,120
2009-07-07 2009-07-03 1.930 682,000 -20,000 0.26% 1,316,260
2009-07-06 2009-07-02 1.630 702,000 -100,000 0.27% 1,144,260
2009-07-03 2009-06-30 1.710 802,000 -300,000 0.31% 1,371,420
2009-07-02 2009-06-29 1.810 1,102,000 +200,000 0.43% 1,994,620
2009-06-30 2009-06-26 1.840 902,000 +20,000 0.35% 1,659,680
2009-06-26 2009-06-24 1.820 882,000 -30,000 0.34% 1,605,240
2009-06-25 2009-06-23 1.770 912,000 -40,000 0.35% 1,614,240
2009-06-24 2009-06-22 1.880 952,000 +60,000 0.37% 1,789,760
2009-06-23 2009-06-19 1.890 892,000 -110,000 0.35% 1,685,880
2009-06-22 2009-06-18 1.890 1,002,000 +230,000 0.39% 1,893,780
2009-06-19 2009-06-17 1.980 772,000 -120,000 0.30% 1,528,560
2009-06-18 2009-06-16 2.020 892,000 +20,000 0.35% 1,801,840
2009-06-17 2009-06-15 2.100 872,000 -200,000 0.34% 1,831,200
2009-06-16 2009-06-12 2.200 1,072,000 -180,000 0.42% 2,358,400
2009-06-15 2009-06-11 2.190 1,252,000 +40,000 0.49% 2,741,880
2009-06-12 2009-06-10 2.170 1,212,000 -40,000 0.47% 2,630,040
2009-06-11 2009-06-09 2.170 1,252,000 +200,000 0.49% 2,716,840
2009-06-10 2009-06-08 2.360 1,052,000 -502,000 0.41% 2,482,720
2009-06-09 2009-06-05 2.530 1,554,000 +482,000 0.60% 3,931,620
2009-06-08 2009-06-04 2.140 1,072,000 -72,000 0.42% 2,294,080
2009-06-05 2009-06-03 2.030 1,144,000 -1,028,000 0.44% 2,322,320
2009-06-04 2009-06-02 2.140 2,172,000 -50,000 0.84% 4,648,080
2009-06-03 2009-06-01 2.000 2,222,000 -28,000 0.86% 4,444,000
2009-06-02 2009-05-29 1.840 2,250,000 +314,000 0.87% 4,140,000
2009-06-01 2009-05-27 2.260 1,936,000 +34,000 0.75% 4,375,360
2009-05-29 2009-05-26 1.420 1,902,000 -50,000 0.74% 2,700,840
2009-05-27 2009-05-25 1.180 1,952,000 +400,000 0.76% 2,303,360
2009-05-26 2009-05-22 1.070 1,552,000 -500,000 0.60% 1,660,640
2009-05-25 2009-05-21 1.070 2,052,000 -720,000 0.80% 2,195,640
2009-05-22 2009-05-20 1.090 2,772,000 +1,470,000 1.07% 3,021,480
2009-05-21 2009-05-19 0.990 1,302,000 -570,000 0.50% 1,288,980
2009-05-20 2009-05-18 0.840 1,872,000 +700,000 0.73% 1,572,480
2009-05-13 2009-05-11 0.750 1,172,000 -500,000 0.45% 879,000
2009-05-12 2009-05-08 0.780 1,672,000 +980,000 0.65% 1,304,160
2009-05-07 2009-05-05 0.730 692,000 -180,000 0.27% 505,160
2009-05-06 2009-05-04 0.730 872,000 +200,000 0.34% 636,560
2009-05-05 2009-04-30 0.680 672,000 -80,000 0.26% 456,960
2009-05-04 2009-04-29 0.670 752,000 +80,000 0.29% 503,840
2009-04-29 2009-04-27 0.660 672,000 -150,000 0.26% 443,520
2009-04-28 2009-04-24 0.710 822,000 +10,000 0.32% 583,620
2009-04-27 2009-04-23 0.710 812,000 +40,000 0.31% 576,520
2009-04-21 2009-04-17 0.730 772,000 -50,000 0.30% 563,560
2009-04-20 2009-04-16 0.730 822,000 +200,000 0.32% 600,060
2009-04-16 2009-04-14 0.670 622,000 -502,000 0.24% 416,740
2009-04-15 2009-04-09 0.640 1,124,000 -64,000 0.44% 719,360
2009-04-14 2009-04-08 0.620 1,188,000 +154,000 0.46% 736,560
2009-04-09 2009-04-07 0.640 1,034,000 +160,000 0.40% 661,760
2009-04-08 2009-04-06 0.660 874,000 +50,000 0.34% 576,840
2009-04-07 2009-04-03 0.630 824,000 -194,000 0.32% 519,120
2009-04-06 2009-04-02 0.620 1,018,000 +184,000 0.39% 631,160
2009-04-02 2009-03-31 0.600 834,000 +40,000 0.32% 500,400
2009-03-31 2009-03-27 0.620 794,000 +50,000 0.31% 492,280
2009-03-30 2009-03-26 0.620 744,000 -100,000 0.29% 461,280
2009-03-27 2009-03-25 0.590 844,000 +200,000 0.33% 497,960
2009-03-16 2009-03-12 0.550 644,000 +22,000 0.25% 354,200
2009-02-17 2009-02-13 0.680 622,000 -400,000 0.24% 422,960
2009-02-12 2009-02-10 0.630 1,022,000 +150,000 0.40% 643,860
2009-02-10 2009-02-06 0.650 872,000 +116,000 0.34% 566,800
2009-02-09 2009-02-05 0.630 756,000 +134,000 0.29% 476,280
2009-02-06 2009-02-04 0.610 622,000 -18,000 0.24% 379,420
2009-02-02 2009-01-29 0.550 640,000 +18,000 0.25% 352,000
2009-01-08 2009-01-06 0.670 622,000 -250,000 0.24% 416,740
2009-01-06 2009-01-02 0.650 872,000 -50,000 0.34% 566,800
2008-12-30 2008-12-24 0.620 922,000 +150,000 0.36% 571,640
2008-12-29 2008-12-22 0.670 772,000 +150,000 0.30% 517,240
2008-12-23 2008-12-19 0.700 622,000 +60,000 0.24% 435,400
2008-12-22 2008-12-18 0.730 562,000 -120,000 0.22% 410,260
2008-12-19 2008-12-17 0.650 682,000 -150,000 0.26% 443,300
2008-12-18 2008-12-16 0.630 832,000 -100,000 0.32% 524,160
2008-12-17 2008-12-15 0.630 932,000 +250,000 0.36% 587,160
2008-12-16 2008-12-12 0.620 682,000 -80,000 0.26% 422,840
2008-12-15 2008-12-11 0.640 762,000 +80,000 0.30% 487,680
2008-12-12 2008-12-10 0.660 682,000 -310,000 0.26% 450,120
2008-12-11 2008-12-09 0.630 992,000 +230,000 0.38% 624,960
2008-12-10 2008-12-08 0.660 762,000 -130,000 0.30% 502,920
2008-12-09 2008-12-05 0.610 892,000 -100,000 0.35% 544,120
2008-12-08 2008-12-04 0.610 992,000 +86,000 0.38% 605,120
2008-12-05 2008-12-03 0.600 906,000 -50,000 0.35% 543,600
2008-12-04 2008-12-02 0.600 956,000 +150,000 0.37% 573,600
2008-12-03 2008-12-01 0.630 806,000 -136,000 0.31% 507,780
2008-12-02 2008-11-28 0.570 942,000 +200,000 0.37% 536,940
2008-12-01 2008-11-27 0.590 742,000 -260,000 0.29% 437,780
2008-11-28 2008-11-26 0.560 1,002,000 +40,000 0.39% 561,120
2008-11-27 2008-11-25 0.550 962,000 +300,000 0.37% 529,100
2008-11-25 2008-11-21 0.610 662,000 -240,000 0.26% 403,820
2008-11-24 2008-11-20 0.600 902,000 -80,000 0.35% 541,200
2008-11-21 2008-11-19 0.560 982,000 +20,000 0.38% 549,920
2008-11-20 2008-11-18 0.630 962,000 -46,000 0.37% 606,060
2008-11-19 2008-11-17 0.670 1,008,000 +346,000 0.39% 675,360
2008-11-18 2008-11-14 0.400 662,000 -10,000 0.26% 264,800
2008-11-14 2008-11-12 0.445 672,000 -72,000 0.26% 299,040
2008-11-13 2008-11-11 0.405 744,000 -8,000 0.29% 301,320
2008-11-12 2008-11-10 0.390 752,000 +40,000 0.29% 293,280
2008-11-07 2008-11-05 0.350 712,000 +100,000 0.28% 249,200
2008-11-03 2008-10-30 0.310 612,000 -10,000 0.24% 189,720
2008-10-08 2008-10-03 0.600 622,000 +50,000 0.24% 373,200
2008-09-24 2008-09-22 0.680 572,000 -10,000 0.22% 388,960
2008-09-23 2008-09-19 0.630 582,000 -40,000 0.23% 366,660
2008-09-22 2008-09-18 0.460 622,000 -10,000 0.24% 286,120
2008-08-01 2008-07-30 0.970 632,000 -20,000 0.25% 613,040
2008-07-25 2008-07-23 0.990 652,000 +20,000 0.25% 645,480
2008-07-22 2008-07-18 0.990 632,000 -10,000 0.25% 625,680
2008-07-14 2008-07-10 1.080 642,000 +10,000 0.25% 693,360
2008-07-11 2008-07-09 1.060 632,000 +46,000 0.25% 669,920
2008-07-08 2008-07-04 0.970 586,000 +44,000 0.23% 568,420
2008-06-25 2008-06-23 1.080 542,000 -20,000 0.21% 585,360
2008-06-24 2008-06-20 1.100 562,000 +50,000 0.22% 618,200
2008-06-11 2008-06-06 1.150 512,000 -18,000 0.20% 588,800
2008-06-10 2008-06-05 1.140 530,000 -72,000 0.21% 604,200
2008-05-23 2008-05-21 1.300 602,000 +90,000 0.23% 782,600
2008-05-21 2008-05-19 1.200 512,000 +10,000 0.20% 614,400
2008-05-15 2008-05-13 1.250 502,000 +40,000 0.19% 627,500
2008-05-09 2008-05-07 1.310 462,000 -40,000 0.18% 605,220
2008-05-08 2008-05-06 1.310 502,000 -20,000 0.19% 657,620
2008-05-07 2008-05-05 1.250 522,000 -20,000 0.20% 652,500
2008-05-06 2008-05-02 1.120 542,000 -30,000 0.21% 607,040
2008-05-02 2008-04-29 1.080 572,000 +10,000 0.22% 617,760
2008-04-29 2008-04-25 1.050 562,000 -40,000 0.22% 590,100
2008-04-10 2008-04-08 1.130 602,000 -50,000 0.23% 680,260
2008-04-09 2008-04-07 1.100 652,000 +140,000 0.25% 717,200
2008-04-02 2008-03-31 1.030 512,000 -10,000 0.20% 527,360
2008-04-01 2008-03-28 1.090 522,000 +10,000 0.20% 568,980
2008-03-28 2008-03-26 1.010 512,000 -10,000 0.20% 517,120
2008-03-26 2008-03-20 0.940 522,000 -20,000 0.20% 490,680
2008-03-25 2008-03-19 0.940 542,000 +10,000 0.21% 509,480
2008-03-20 2008-03-18 0.890 532,000 -20,000 0.21% 473,480
2008-03-17 2008-03-13 1.140 552,000 -20,000 0.21% 629,280
2008-03-10 2008-03-06 1.200 572,000 -150,000 0.22% 686,400
2008-03-07 2008-03-05 1.180 722,000 -126,000 0.28% 851,960
2008-03-06 2008-03-04 1.170 848,000 -444,000 0.33% 992,160
2008-03-03 2008-02-28 1.260 1,292,000 +112,000 0.50% 1,627,920
2008-02-29 2008-02-27 1.280 1,180,000 +608,000 0.46% 1,510,400
2008-02-27 2008-02-25 1.200 572,000 -24,000 0.22% 686,400
2008-02-25 2008-02-21 1.280 596,000 -4,000 0.23% 762,880
2008-02-22 2008-02-20 1.280 600,000 +28,000 0.23% 768,000
2008-02-12 2008-02-06 1.240 572,000 +8,000 0.22% 709,280
2008-02-11 2008-02-04 1.280 564,000 -4,000 0.22% 721,920
2008-02-05 2008-02-01 1.160 568,000 +14,000 0.22% 658,880
2008-02-04 2008-01-31 1.090 554,000 -8,000 0.21% 603,860
2008-02-01 2008-01-30 1.130 562,000 +28,000 0.22% 635,060
2008-01-30 2008-01-28 1.230 534,000 +4,000 0.21% 656,820
2008-01-29 2008-01-25 1.310 530,000 -4,000 0.21% 694,300
2008-01-28 2008-01-24 1.200 534,000 -6,000 0.21% 640,800
2008-01-25 2008-01-23 1.190 540,000 +10,000 0.21% 642,600
2008-01-24 2008-01-22 1.170 530,000 +10,000 0.21% 620,100
2008-01-23 2008-01-21 1.370 520,000 -10,000 0.20% 712,400
2008-01-21 2008-01-17 1.410 530,000 +10,000 0.21% 747,300
2008-01-17 2008-01-15 1.490 520,000 -30,000 0.20% 774,800
2008-01-16 2008-01-14 1.590 550,000 +12,000 0.21% 874,500
2008-01-15 2008-01-11 1.630 538,000 +8,000 0.21% 876,940
2008-01-14 2008-01-10 1.620 530,000 -30,000 0.21% 858,600
2008-01-11 2008-01-09 1.830 560,000 +10,000 0.22% 1,024,800
2008-01-10 2008-01-08 1.880 550,000 -100,000 0.21% 1,034,000
2008-01-07 2008-01-03 1.930 650,000 -30,000 0.25% 1,254,500
2008-01-04 2008-01-02 1.850 680,000 +120,000 0.26% 1,258,000
2008-01-02 2007-12-27 1.680 560,000 +20,000 0.22% 940,800
2007-12-27 2007-12-20 1.600 540,000 +10,000 0.21% 864,000
2007-12-18 2007-12-14 1.680 530,000 +10,000 0.21% 890,400
2007-12-17 2007-12-13 1.720 520,000 -10,000 0.20% 894,400
2007-12-14 2007-12-12 1.780 530,000 -10,000 0.21% 943,400
2007-12-10 2007-12-06 1.870 540,000 -20,000 0.21% 1,009,800
2007-12-07 2007-12-05 1.890 560,000 +30,000 0.22% 1,058,400
2007-12-06 2007-12-04 1.870 530,000 +4,000 0.21% 991,100
2007-12-05 2007-12-03 1.870 526,000 +20,000 0.20% 983,620
2007-12-03 2007-11-29 1.820 506,000 -108,000 0.20% 920,920
2007-11-30 2007-11-28 1.790 614,000 +108,000 0.24% 1,099,060
2007-11-29 2007-11-27 1.740 506,000 +2,000 0.20% 880,440
2007-11-28 2007-11-26 1.790 504,000 +100,000 0.20% 902,160
2007-11-19 2007-11-15 2.000 404,000 -20,000 0.16% 808,000
2007-11-16 2007-11-14 2.080 424,000 +20,000 0.16% 881,920
2007-11-13 2007-11-09 1.940 404,000 -100,000 0.16% 783,760
2007-11-09 2007-11-07 2.020 504,000 -40,000 0.20% 1,018,080
2007-11-08 2007-11-06 2.060 544,000 +46,000 0.21% 1,120,640
2007-11-07 2007-11-05 2.030 498,000 -96,000 0.19% 1,010,940
2007-11-05 2007-11-01 2.150 594,000 -16,000 0.23% 1,277,100
2007-11-02 2007-10-31 2.250 610,000 +20,000 0.24% 1,372,500
2007-11-01 2007-10-30 2.150 590,000 +10,000 0.23% 1,268,500
2007-10-31 2007-10-29 2.260 580,000 -62,000 0.22% 1,310,800
2007-10-29 2007-10-25 2.380 642,000 -310,000 0.25% 1,527,960
2007-10-25 2007-10-23 2.460 952,000 +320,000 0.37% 2,341,920
2007-10-24 2007-10-22 2.440 632,000 -200,000 0.25% 1,542,080
2007-10-23 2007-10-18 2.600 832,000 -1,826,000 0.32% 2,163,200
2007-10-22 2007-10-17 2.460 2,658,000 +164,000 1.03% 6,538,680
2007-10-18 2007-10-16 2.490 2,494,000 -182,000 0.97% 6,210,060
2007-10-17 2007-10-15 2.510 2,676,000 +8,000 1.04% 6,716,760
2007-10-16 2007-10-12 2.590 2,668,000 -100,000 1.03% 6,910,120
2007-10-15 2007-10-11 2.630 2,768,000 +40,000 1.07% 7,279,840
2007-10-10 2007-10-08 2.630 2,728,000 -220,000 1.06% 7,174,640
2007-10-09 2007-10-05 2.680 2,948,000 +430,000 1.14% 7,900,640
2007-10-08 2007-10-04 2.610 2,518,000 +20,000 0.98% 6,571,980
2007-10-05 2007-10-03 2.680 2,498,000 +176,000 0.97% 6,694,640
2007-10-04 2007-10-02 2.930 2,322,000 +1,310,000 0.90% 6,803,460
2007-10-03 2007-09-28 2.880 1,012,000 -1,692,000 0.39% 2,914,560
2007-10-02 2007-09-27 2.730 2,704,000 +20,000 1.05% 7,381,920
2007-09-27 2007-09-24 2.790 2,684,000 +748,000 1.04% 7,488,360
2007-09-25 2007-09-21 2.850 1,936,000 -462,000 0.75% 5,517,600
2007-09-24 2007-09-20 2.900 2,398,000 +1,860,000 0.93% 6,954,200
2007-09-20 2007-09-18 2.510 538,000 -50,000 0.21% 1,350,380
2007-09-18 2007-09-14 2.630 588,000 -20,000 0.23% 1,546,440
2007-09-17 2007-09-13 2.570 608,000 +20,000 0.24% 1,562,560
2007-09-14 2007-09-12 2.640 588,000 +16,000 0.23% 1,552,320
2007-09-13 2007-09-11 2.750 572,000 -174,000 0.22% 1,573,000
2007-09-12 2007-09-10 3.020 746,000 +24,000 0.29% 2,252,920
2007-09-11 2007-09-07 2.880 722,000 +30,000 0.28% 2,079,360
2007-09-10 2007-09-06 2.870 692,000 -40,000 0.27% 1,986,040
2007-09-07 2007-09-05 2.890 732,000 -90,000 0.28% 2,115,480
2007-09-06 2007-09-04 2.960 822,000 -190,000 0.32% 2,433,120
2007-09-05 2007-09-03 2.970 1,012,000 +194,000 0.39% 3,005,640
2007-09-04 2007-08-31 3.060 818,000 -110,000 0.32% 2,503,080
2007-09-03 2007-08-30 3.010 928,000 -84,000 0.36% 2,793,280
2007-08-31 2007-08-29 3.150 1,012,000 -196,000 0.39% 3,187,800
2007-08-30 2007-08-28 3.180 1,208,000 -662,000 0.47% 3,841,440
2007-08-29 2007-08-27 3.630 1,870,000 +10,000 0.72% 6,788,100
2007-08-28 2007-08-24 3.130 1,860,000 -10,000 0.72% 5,821,800
2007-08-27 2007-08-23 2.970 1,870,000 -628,000 0.72% 5,553,900
2007-08-24 2007-08-22 3.030 2,498,000 -32,000 0.97% 7,568,940
2007-08-23 2007-08-21 2.640 2,530,000 +340,000 0.98% 6,679,200
2007-08-22 2007-08-20 2.230 2,190,000 -120,000 0.85% 4,883,700
2007-08-21 2007-08-17 1.920 2,310,000 +76,000 0.90% 4,435,200
2007-08-20 2007-08-16 2.030 2,234,000 +20,000 0.87% 4,535,020
2007-08-17 2007-08-15 2.290 2,214,000 +10,000 0.86% 5,070,060
2007-08-16 2007-08-14 2.410 2,204,000 +210,000 0.85% 5,311,640
2007-08-14 2007-08-10 2.170 1,994,000 +60,000 0.77% 4,326,980
2007-08-10 2007-08-08 2.340 1,934,000 -170,000 0.75% 4,525,560
2007-08-09 2007-08-07 1.800 2,104,000 +50,000 0.82% 3,787,200
2007-08-08 2007-08-06 1.980 2,054,000 +50,000 0.80% 4,066,920
2007-08-07 2007-08-03 2.140 2,004,000 +20,000 0.78% 4,288,560
2007-08-06 2007-08-02 2.170 1,984,000 -50,000 0.77% 4,305,280
2007-08-03 2007-08-01 2.260 2,034,000 -56,000 0.79% 4,596,840
2007-08-01 2007-07-30 2.340 2,090,000 -20,000 0.81% 4,890,600
2007-07-31 2007-07-27 2.440 2,110,000 -30,000 0.82% 5,148,400
2007-07-30 2007-07-26 2.570 2,140,000 +80,000 0.83% 5,499,800
2007-07-27 2007-07-25 2.620 2,060,000 -160,000 0.80% 5,397,200
2007-07-26 2007-07-24 2.590 2,220,000 +190,000 0.86% 5,749,800
2007-07-09 2007-07-05 2.860 2,030,000 -104,000 0.79% 5,805,800
2007-07-06 2007-07-04 2.830 2,134,000 -320,000 0.83% 6,039,220
2007-07-05 2007-07-03 2.780 2,454,000 -848,000 0.95% 6,822,120
2007-07-04 2007-06-29 2.800 3,302,000 -490,000 1.28% 9,245,600
2007-07-03 2007-06-28 2.810 3,792,000 -892,000 1.47% 10,655,520
2007-06-29 2007-06-27 2.900 4,684,000 -716,000 1.82% 13,583,600
2007-06-28 2007-06-26 2.940 5,400,000 +724,000 2.09% 15,876,000
2007-06-26 2007-06-22 3.030 4,676,000 1.81% 14,168,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top