History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,656,000 | +0 | 2.19% | 1,781,640 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,656,000 | +0 | 2.19% | 1,809,920 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,656,000 | -100,000 | 2.19% | 1,838,200 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,756,000 | -22,000 | 2.23% | 1,841,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,778,000 | +100,000 | 2.24% | 1,762,290 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,678,000 | -192,000 | 2.20% | 1,646,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,870,000 | +40,000 | 2.28% | 1,614,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,830,000 | +110,000 | 2.26% | 1,632,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,720,000 | +118,000 | 2.22% | 1,658,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,602,000 | -6,000 | 2.17% | 1,624,580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,608,000 | +54,000 | 2.17% | 1,654,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,554,000 | -60,000 | 2.15% | 1,610,660 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,614,000 | -50,000 | 2.18% | 1,656,130 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,664,000 | -10,000 | 2.20% | 1,699,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,674,000 | +50,000 | 2.20% | 1,702,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,624,000 | -98,000 | 2.18% | 1,715,320 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,722,000 | -10,000 | 2.22% | 1,745,210 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,732,000 | +30,000 | 2.22% | 1,662,280 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,702,000 | -10,000 | 2.21% | 1,710,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,712,000 | -18,000 | 2.21% | 1,685,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 5,730,000 | +34,000 | 2.22% | 1,776,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,696,000 | +6,000 | 2.21% | 1,737,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,690,000 | -94,000 | 2.21% | 1,735,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,784,000 | -106,000 | 2.24% | 1,764,120 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,890,000 | +44,000 | 2.28% | 1,825,900 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,846,000 | +10,000 | 2.27% | 1,841,490 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,836,000 | -100,000 | 2.26% | 1,867,520 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,936,000 | -40,000 | 2.30% | 1,869,840 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,976,000 | +2,000 | 2.32% | 1,882,440 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,974,000 | -8,000 | 2.32% | 1,911,680 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,982,000 | +40,000 | 2.32% | 1,854,420 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,942,000 | +16,000 | 2.30% | 1,842,020 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,926,000 | +20,000 | 2.30% | 1,777,800 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,906,000 | +102,000 | 2.29% | 1,830,860 |
| 2025-08-12 | 2025-08-08 | 0.310 | 5,804,000 | -72,000 | 2.25% | 1,799,240 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,876,000 | -6,000 | 2.28% | 1,733,420 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,882,000 | +50,000 | 2.28% | 1,823,420 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,832,000 | -16,000 | 2.26% | 1,866,240 |
| 2025-07-30 | 2025-07-28 | 0.320 | 5,848,000 | +46,000 | 2.27% | 1,871,360 |
| 2025-07-29 | 2025-07-25 | 0.315 | 5,802,000 | +24,000 | 2.25% | 1,827,630 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,778,000 | +52,000 | 2.24% | 1,791,180 |
| 2025-07-25 | 2025-07-23 | 0.315 | 5,726,000 | +38,000 | 2.22% | 1,803,690 |
| 2025-07-24 | 2025-07-22 | 0.320 | 5,688,000 | -4,000 | 2.21% | 1,820,160 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,692,000 | +42,000 | 2.21% | 1,963,740 |
| 2025-07-18 | 2025-07-16 | 0.243 | 5,650,000 | -26,000 | 2.19% | 1,372,950 |
| 2025-07-15 | 2025-07-11 | 0.250 | 5,676,000 | +56,000 | 2.20% | 1,419,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,620,000 | +46,000 | 2.18% | 1,461,200 |
| 2025-07-10 | 2025-07-08 | 0.249 | 5,574,000 | +20,000 | 2.16% | 1,387,926 |
| 2025-07-09 | 2025-07-07 | 0.249 | 5,554,000 | +100,000 | 2.15% | 1,382,946 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,454,000 | +76,000 | 2.11% | 1,363,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 5,378,000 | -66,000 | 2.08% | 1,344,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 5,444,000 | +22,000 | 2.11% | 1,317,448 |
| 2025-06-30 | 2025-06-26 | 0.245 | 5,422,000 | +10,000 | 2.10% | 1,328,390 |
| 2025-06-27 | 2025-06-25 | 0.249 | 5,412,000 | +16,000 | 2.10% | 1,347,588 |
| 2025-06-26 | 2025-06-24 | 0.242 | 5,396,000 | +12,000 | 2.09% | 1,305,832 |
| 2025-06-18 | 2025-06-16 | 0.243 | 5,384,000 | +6,000 | 2.09% | 1,308,312 |
| 2025-06-12 | 2025-06-10 | 0.255 | 5,378,000 | -28,000 | 2.08% | 1,371,390 |
| 2025-06-11 | 2025-06-09 | 0.239 | 5,406,000 | +10,000 | 2.10% | 1,292,034 |
| 2025-06-09 | 2025-06-05 | 0.240 | 5,396,000 | +16,000 | 2.09% | 1,295,040 |
| 2025-05-30 | 2025-05-28 | 0.237 | 5,380,000 | -16,000 | 2.09% | 1,275,060 |
| 2025-05-28 | 2025-05-26 | 0.243 | 5,396,000 | +2,000 | 2.09% | 1,311,228 |
| 2025-05-27 | 2025-05-23 | 0.240 | 5,394,000 | -200,000 | 2.09% | 1,294,560 |
| 2025-05-23 | 2025-05-21 | 0.248 | 5,594,000 | +20,000 | 2.17% | 1,387,312 |
| 2025-05-14 | 2025-05-12 | 0.246 | 5,574,000 | +20,000 | 2.16% | 1,371,204 |
| 2025-05-09 | 2025-05-07 | 0.250 | 5,554,000 | +24,000 | 2.15% | 1,388,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,530,000 | +200,000 | 2.14% | 1,437,800 |
| 2025-04-11 | 2025-04-09 | 0.230 | 5,330,000 | -24,000 | 2.07% | 1,225,900 |
| 2025-04-09 | 2025-04-07 | 0.245 | 5,354,000 | +2,000 | 2.08% | 1,311,730 |
| 2025-04-08 | 2025-04-03 | 0.260 | 5,352,000 | -2,000 | 2.07% | 1,391,520 |
| 2025-04-01 | 2025-03-28 | 0.265 | 5,354,000 | +58,000 | 2.08% | 1,418,810 |
| 2025-03-31 | 2025-03-27 | 0.265 | 5,296,000 | +118,000 | 2.05% | 1,403,440 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,178,000 | +38,000 | 2.01% | 1,475,730 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,140,000 | +540,000 | 1.99% | 1,439,200 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4,600,000 | +300,000 | 1.78% | 1,288,000 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,300,000 | +358,000 | 1.67% | 1,204,000 |
| 2025-03-07 | 2025-03-05 | 0.265 | 3,942,000 | +200,000 | 1.53% | 1,044,630 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,742,000 | +188,000 | 1.45% | 972,920 |
| 2025-02-28 | 2025-02-26 | 0.265 | 3,554,000 | +114,000 | 1.38% | 941,810 |
| 2025-02-27 | 2025-02-25 | 0.260 | 3,440,000 | -8,000 | 1.33% | 894,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3,448,000 | -22,000 | 1.34% | 930,960 |
| 2025-02-19 | 2025-02-17 | 0.275 | 3,470,000 | -4,000 | 1.35% | 954,250 |
| 2025-02-18 | 2025-02-14 | 0.285 | 3,474,000 | -142,000 | 1.35% | 990,090 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,616,000 | +30,000 | 1.40% | 958,240 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,586,000 | +20,000 | 1.39% | 914,430 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,566,000 | +20,000 | 1.38% | 927,160 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,546,000 | +20,000 | 1.37% | 904,230 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,526,000 | +24,000 | 1.37% | 916,760 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,502,000 | -26,000 | 1.36% | 1,015,580 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,528,000 | +52,000 | 1.37% | 917,280 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,476,000 | -2,000 | 1.35% | 1,025,420 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,478,000 | -18,000 | 1.35% | 991,230 |
| 2024-12-23 | 2024-12-19 | 0.275 | 3,496,000 | +8,000 | 1.36% | 961,400 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,488,000 | +20,000 | 1.35% | 1,011,520 |
| 2024-12-17 | 2024-12-13 | 0.285 | 3,468,000 | +2,000 | 1.34% | 988,380 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,466,000 | -66,000 | 1.34% | 1,091,790 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,532,000 | -20,000 | 1.37% | 1,077,260 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,552,000 | -18,000 | 1.38% | 1,118,880 |
| 2024-11-18 | 2024-11-14 | 0.295 | 3,570,000 | -8,000 | 1.38% | 1,053,150 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,578,000 | -30,000 | 1.39% | 1,073,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,608,000 | -10,000 | 1.40% | 1,082,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 3,618,000 | -58,000 | 1.40% | 1,049,220 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,676,000 | +10,000 | 1.43% | 955,760 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,666,000 | -58,000 | 1.42% | 989,820 |
| 2024-11-04 | 2024-10-31 | 0.250 | 3,724,000 | -16,000 | 1.44% | 931,000 |
| 2024-11-01 | 2024-10-30 | 0.249 | 3,740,000 | -200,000 | 1.45% | 931,260 |
| 2024-10-31 | 2024-10-29 | 0.249 | 3,940,000 | +48,000 | 1.53% | 981,060 |
| 2024-10-30 | 2024-10-28 | 0.260 | 3,892,000 | +16,000 | 1.51% | 1,011,920 |
| 2024-10-29 | 2024-10-25 | 0.285 | 3,876,000 | +22,000 | 1.50% | 1,104,660 |
| 2024-10-28 | 2024-10-24 | 0.285 | 3,854,000 | +36,000 | 1.49% | 1,098,390 |
| 2024-10-25 | 2024-10-23 | 0.290 | 3,818,000 | +94,000 | 1.48% | 1,107,220 |
| 2024-10-24 | 2024-10-22 | 0.290 | 3,724,000 | -70,000 | 1.44% | 1,079,960 |
| 2024-10-23 | 2024-10-21 | 0.270 | 3,794,000 | -18,000 | 1.47% | 1,024,380 |
| 2024-10-22 | 2024-10-18 | 0.265 | 3,812,000 | -22,000 | 1.48% | 1,010,180 |
| 2024-10-21 | 2024-10-17 | 0.245 | 3,834,000 | +52,000 | 1.49% | 939,330 |
| 2024-10-10 | 2024-10-08 | 0.295 | 3,782,000 | +34,000 | 1.47% | 1,115,690 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,748,000 | -230,000 | 1.45% | 1,368,020 |
| 2024-10-08 | 2024-10-04 | 0.305 | 3,978,000 | -16,000 | 1.54% | 1,213,290 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,994,000 | -40,000 | 1.55% | 974,536 |
| 2024-10-04 | 2024-10-02 | 0.242 | 4,034,000 | -246,000 | 1.56% | 976,228 |
| 2024-10-03 | 2024-09-30 | 0.220 | 4,280,000 | -270,000 | 1.66% | 941,600 |
| 2024-10-02 | 2024-09-27 | 0.227 | 4,550,000 | +50,000 | 1.76% | 1,032,850 |
| 2024-09-12 | 2024-09-10 | 0.211 | 4,500,000 | -32,000 | 1.74% | 949,500 |
| 2024-08-29 | 2024-08-27 | 0.236 | 4,532,000 | -2,000 | 1.76% | 1,069,552 |
| 2024-08-22 | 2024-08-20 | 0.230 | 4,534,000 | -36,000 | 1.76% | 1,042,820 |
| 2024-07-17 | 2024-07-15 | 0.197 | 4,570,000 | +68,000 | 1.77% | 900,290 |
| 2024-07-16 | 2024-07-12 | 0.197 | 4,502,000 | +132,000 | 1.75% | 886,894 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,370,000 | +30,000 | 1.69% | 830,300 |
| 2024-06-25 | 2024-06-21 | 0.208 | 4,340,000 | +18,000 | 1.68% | 902,720 |
| 2024-06-12 | 2024-06-07 | 0.208 | 4,322,000 | -100,000 | 1.68% | 898,976 |
| 2024-06-11 | 2024-06-06 | 0.208 | 4,422,000 | -1,084,000 | 1.71% | 919,776 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,506,000 | +50,000 | 2.13% | 1,211,320 |
| 2024-05-31 | 2024-05-29 | 0.220 | 5,456,000 | +50,000 | 2.12% | 1,200,320 |
| 2024-05-30 | 2024-05-28 | 0.222 | 5,406,000 | +20,000 | 2.10% | 1,200,132 |
| 2024-05-29 | 2024-05-27 | 0.220 | 5,386,000 | -50,000 | 2.09% | 1,184,920 |
| 2024-05-24 | 2024-05-22 | 0.225 | 5,436,000 | +30,000 | 2.11% | 1,223,100 |
| 2024-05-22 | 2024-05-20 | 0.225 | 5,406,000 | +50,000 | 2.10% | 1,216,350 |
| 2024-05-21 | 2024-05-17 | 0.221 | 5,356,000 | +40,000 | 2.08% | 1,183,676 |
| 2024-05-13 | 2024-05-09 | 0.219 | 5,316,000 | +10,000 | 2.06% | 1,164,204 |
| 2024-04-17 | 2024-04-15 | 0.215 | 5,306,000 | +182,000 | 2.06% | 1,140,790 |
| 2024-04-15 | 2024-04-11 | 0.202 | 5,124,000 | +204,000 | 1.99% | 1,035,048 |
| 2024-04-11 | 2024-04-09 | 0.216 | 4,920,000 | +130,000 | 1.91% | 1,062,720 |
| 2024-04-08 | 2024-04-03 | 0.228 | 4,790,000 | +96,000 | 1.86% | 1,092,120 |
| 2024-04-05 | 2024-04-02 | 0.206 | 4,694,000 | +30,000 | 1.82% | 966,964 |
| 2024-04-02 | 2024-03-27 | 0.217 | 4,664,000 | +30,000 | 1.81% | 1,012,088 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,634,000 | +40,000 | 1.80% | 1,019,480 |
| 2024-03-14 | 2024-03-12 | 0.216 | 4,594,000 | +8,000 | 1.78% | 992,304 |
| 2024-02-29 | 2024-02-27 | 0.241 | 4,586,000 | +6,000 | 1.78% | 1,105,226 |
| 2024-02-27 | 2024-02-23 | 0.239 | 4,580,000 | +40,000 | 1.78% | 1,094,620 |
| 2024-02-26 | 2024-02-22 | 0.237 | 4,540,000 | -34,000 | 1.76% | 1,075,980 |
| 2024-02-02 | 2024-01-31 | 0.215 | 4,574,000 | +180,000 | 1.77% | 983,410 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,394,000 | +8,000 | 1.70% | 1,050,166 |
| 2024-01-05 | 2024-01-03 | 0.255 | 4,386,000 | +26,000 | 1.70% | 1,118,430 |
| 2023-12-29 | 2023-12-27 | 0.234 | 4,360,000 | -100,000 | 1.69% | 1,020,240 |
| 2023-12-06 | 2023-12-04 | 0.211 | 4,460,000 | +100,000 | 1.73% | 941,060 |
| 2023-12-04 | 2023-11-30 | 0.217 | 4,360,000 | +40,000 | 1.69% | 946,120 |
| 2023-12-01 | 2023-11-29 | 0.216 | 4,320,000 | +100,000 | 1.67% | 933,120 |
| 2023-11-30 | 2023-11-28 | 0.221 | 4,220,000 | +200,000 | 1.64% | 932,620 |
| 2023-11-22 | 2023-11-20 | 0.231 | 4,020,000 | -50,000 | 1.56% | 928,620 |
| 2023-11-13 | 2023-11-09 | 0.240 | 4,070,000 | +100,000 | 1.58% | 976,800 |
| 2023-10-30 | 2023-10-26 | 0.238 | 3,970,000 | +414,000 | 1.54% | 944,860 |
| 2023-10-19 | 2023-10-17 | 0.233 | 3,556,000 | +86,000 | 1.38% | 828,548 |
| 2023-09-22 | 2023-09-20 | 0.245 | 3,470,000 | -14,000 | 1.35% | 850,150 |
| 2023-09-21 | 2023-09-19 | 0.245 | 3,484,000 | -4,000 | 1.35% | 853,580 |
| 2023-09-13 | 2023-09-11 | 0.211 | 3,488,000 | -20,000 | 1.35% | 735,968 |
| 2023-08-18 | 2023-08-16 | 0.232 | 3,508,000 | +10,000 | 1.36% | 813,856 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,498,000 | -16,000 | 1.36% | 874,500 |
| 2023-07-31 | 2023-07-27 | 0.239 | 3,514,000 | -48,000 | 1.36% | 839,846 |
| 2023-07-28 | 2023-07-26 | 0.231 | 3,562,000 | -40,000 | 1.38% | 822,822 |
| 2023-07-27 | 2023-07-25 | 0.235 | 3,602,000 | +34,000 | 1.40% | 846,470 |
| 2023-07-24 | 2023-07-20 | 0.235 | 3,568,000 | +138,000 | 1.38% | 838,480 |
| 2023-07-20 | 2023-07-18 | 0.236 | 3,430,000 | +72,000 | 1.33% | 809,480 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,358,000 | -2,000 | 1.30% | 839,500 |
| 2023-07-13 | 2023-07-11 | 0.260 | 3,360,000 | +30,000 | 1.30% | 873,600 |
| 2023-07-10 | 2023-07-06 | 0.265 | 3,330,000 | +30,000 | 1.29% | 882,450 |
| 2023-07-07 | 2023-07-05 | 0.280 | 3,300,000 | +20,000 | 1.28% | 924,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,280,000 | -10,000 | 1.27% | 934,800 |
| 2023-06-26 | 2023-06-21 | 0.260 | 3,290,000 | +30,000 | 1.28% | 855,400 |
| 2023-06-23 | 2023-06-20 | 0.270 | 3,260,000 | +100,000 | 1.26% | 880,200 |
| 2023-06-19 | 2023-06-15 | 0.280 | 3,160,000 | -10,000 | 1.23% | 884,800 |
| 2023-06-16 | 2023-06-14 | 0.275 | 3,170,000 | +26,000 | 1.23% | 871,750 |
| 2023-06-09 | 2023-06-07 | 0.290 | 3,144,000 | -50,000 | 1.22% | 911,760 |
| 2023-06-05 | 2023-06-01 | 0.275 | 3,194,000 | -34,000 | 1.24% | 878,350 |
| 2023-05-30 | 2023-05-25 | 0.265 | 3,228,000 | +46,000 | 1.25% | 855,420 |
| 2023-05-25 | 2023-05-23 | 0.305 | 3,182,000 | -2,000 | 1.23% | 970,510 |
| 2023-05-22 | 2023-05-18 | 0.305 | 3,184,000 | +28,000 | 1.23% | 971,120 |
| 2023-05-16 | 2023-05-12 | 0.310 | 3,156,000 | +10,000 | 1.22% | 978,360 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,146,000 | -48,000 | 1.22% | 1,006,720 |
| 2023-05-10 | 2023-05-08 | 0.320 | 3,194,000 | -2,000 | 1.24% | 1,022,080 |
| 2023-05-03 | 2023-04-28 | 0.295 | 3,196,000 | -30,000 | 1.24% | 942,820 |
| 2023-04-26 | 2023-04-24 | 0.305 | 3,226,000 | -8,000 | 1.25% | 983,930 |
| 2023-04-25 | 2023-04-21 | 0.285 | 3,234,000 | +40,000 | 1.25% | 921,690 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,194,000 | -50,000 | 1.24% | 958,200 |
| 2023-04-14 | 2023-04-12 | 0.310 | 3,244,000 | -20,000 | 1.26% | 1,005,640 |
| 2023-03-31 | 2023-03-29 | 0.290 | 3,264,000 | -4,000 | 1.27% | 946,560 |
| 2023-03-30 | 2023-03-28 | 0.290 | 3,268,000 | +24,000 | 1.27% | 947,720 |
| 2023-03-24 | 2023-03-22 | 0.330 | 3,244,000 | -20,000 | 1.26% | 1,070,520 |
| 2023-03-21 | 2023-03-17 | 0.295 | 3,264,000 | +36,000 | 1.27% | 962,880 |
| 2023-03-20 | 2023-03-16 | 0.295 | 3,228,000 | +20,000 | 1.25% | 952,260 |
| 2023-03-16 | 2023-03-14 | 0.305 | 3,208,000 | +12,000 | 1.24% | 978,440 |
| 2023-03-14 | 2023-03-10 | 0.300 | 3,196,000 | +16,000 | 1.24% | 958,800 |
| 2023-03-09 | 2023-03-07 | 0.325 | 3,180,000 | +2,000 | 1.23% | 1,033,500 |
| 2023-03-08 | 2023-03-06 | 0.335 | 3,178,000 | +60,000 | 1.23% | 1,064,630 |
| 2023-03-01 | 2023-02-27 | 0.330 | 3,118,000 | -20,000 | 1.21% | 1,028,940 |
| 2023-02-22 | 2023-02-20 | 0.355 | 3,138,000 | -30,000 | 1.22% | 1,113,990 |
| 2023-02-21 | 2023-02-17 | 0.330 | 3,168,000 | -4,000 | 1.23% | 1,045,440 |
| 2023-02-17 | 2023-02-15 | 0.330 | 3,172,000 | -50,000 | 1.23% | 1,046,760 |
| 2023-02-16 | 2023-02-14 | 0.340 | 3,222,000 | +30,000 | 1.25% | 1,095,480 |
| 2023-02-15 | 2023-02-13 | 0.330 | 3,192,000 | -52,000 | 1.24% | 1,053,360 |
| 2023-02-14 | 2023-02-10 | 0.330 | 3,244,000 | +38,000 | 1.26% | 1,070,520 |
| 2023-01-31 | 2023-01-27 | 0.360 | 3,206,000 | -36,000 | 1.24% | 1,154,160 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,242,000 | +128,000 | 1.26% | 1,134,700 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,114,000 | +30,000 | 1.21% | 1,058,760 |
| 2022-12-20 | 2022-12-16 | 0.370 | 3,084,000 | -16,000 | 1.20% | 1,141,080 |
| 2022-12-15 | 2022-12-13 | 0.370 | 3,100,000 | -160,000 | 1.20% | 1,147,000 |
| 2022-12-14 | 2022-12-12 | 0.375 | 3,260,000 | +94,000 | 1.26% | 1,222,500 |
| 2022-12-12 | 2022-12-08 | 0.330 | 3,166,000 | +34,000 | 1.23% | 1,044,780 |
| 2022-12-07 | 2022-12-05 | 0.315 | 3,132,000 | +70,000 | 1.21% | 986,580 |
| 2022-12-06 | 2022-12-02 | 0.310 | 3,062,000 | -116,000 | 1.19% | 949,220 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,178,000 | -78,000 | 1.23% | 953,400 |
| 2022-12-02 | 2022-11-30 | 0.315 | 3,256,000 | -16,000 | 1.26% | 1,025,640 |
| 2022-11-23 | 2022-11-21 | 0.285 | 3,272,000 | +20,000 | 1.27% | 932,520 |
| 2022-11-17 | 2022-11-15 | 0.275 | 3,252,000 | -6,000 | 1.26% | 894,300 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,258,000 | -66,000 | 1.26% | 847,080 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,324,000 | +64,000 | 1.29% | 897,480 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,260,000 | +40,000 | 1.26% | 880,200 |
| 2022-10-24 | 2022-10-20 | 0.300 | 3,220,000 | -2,000 | 1.25% | 966,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 3,222,000 | -96,000 | 1.25% | 998,820 |
| 2022-10-20 | 2022-10-18 | 0.305 | 3,318,000 | +26,000 | 1.29% | 1,011,990 |
| 2022-10-19 | 2022-10-17 | 0.300 | 3,292,000 | -4,000 | 1.28% | 987,600 |
| 2022-10-17 | 2022-10-13 | 0.305 | 3,296,000 | -16,000 | 1.28% | 1,005,280 |
| 2022-10-14 | 2022-10-12 | 0.290 | 3,312,000 | -20,000 | 1.28% | 960,480 |
| 2022-10-13 | 2022-10-11 | 0.280 | 3,332,000 | +30,000 | 1.29% | 932,960 |
| 2022-10-07 | 2022-10-05 | 0.290 | 3,302,000 | +12,000 | 1.28% | 957,580 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,290,000 | +10,000 | 1.28% | 987,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,280,000 | +54,000 | 1.27% | 984,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 3,226,000 | +24,000 | 1.25% | 1,064,580 |
| 2022-09-28 | 2022-09-26 | 0.330 | 3,202,000 | +6,000 | 1.24% | 1,056,660 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,196,000 | -8,000 | 1.24% | 1,166,540 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,204,000 | +20,000 | 1.24% | 1,185,480 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,184,000 | +8,000 | 1.23% | 1,194,000 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,176,000 | +18,000 | 1.23% | 1,206,880 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,158,000 | -60,000 | 1.22% | 1,200,040 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,218,000 | +10,000 | 1.25% | 1,190,660 |
| 2022-08-23 | 2022-08-19 | 0.410 | 3,208,000 | +282,000 | 1.24% | 1,315,280 |
| 2022-08-18 | 2022-08-16 | 0.420 | 2,926,000 | -10,000 | 1.13% | 1,228,920 |
| 2022-08-17 | 2022-08-15 | 0.425 | 2,936,000 | -204,000 | 1.14% | 1,247,800 |
| 2022-08-16 | 2022-08-12 | 0.400 | 3,140,000 | +42,000 | 1.22% | 1,256,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 3,098,000 | +40,000 | 1.20% | 1,301,160 |
| 2022-08-12 | 2022-08-10 | 0.365 | 3,058,000 | -48,000 | 1.19% | 1,116,170 |
| 2022-08-11 | 2022-08-09 | 0.370 | 3,106,000 | +18,000 | 1.20% | 1,149,220 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,088,000 | -2,000 | 1.20% | 1,173,440 |
| 2022-08-09 | 2022-08-05 | 0.370 | 3,090,000 | -210,000 | 1.20% | 1,143,300 |
| 2022-08-08 | 2022-08-04 | 0.365 | 3,300,000 | +426,000 | 1.28% | 1,204,500 |
| 2022-08-05 | 2022-08-03 | 0.320 | 2,874,000 | -210,000 | 1.11% | 919,680 |
| 2022-08-04 | 2022-08-02 | 0.325 | 3,084,000 | +42,000 | 1.20% | 1,002,300 |
| 2022-08-03 | 2022-08-01 | 0.355 | 3,042,000 | -104,000 | 1.18% | 1,079,910 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,146,000 | -300,000 | 1.22% | 1,274,130 |
| 2022-08-01 | 2022-07-28 | 0.445 | 3,446,000 | +296,000 | 1.34% | 1,533,470 |
| 2022-07-29 | 2022-07-27 | 0.280 | 3,150,000 | +240,000 | 1.22% | 882,000 |
| 2022-07-25 | 2022-07-21 | 0.270 | 2,910,000 | -40,000 | 1.13% | 785,700 |
| 2022-07-21 | 2022-07-19 | 0.260 | 2,950,000 | -50,000 | 1.14% | 767,000 |
| 2022-07-07 | 2022-07-05 | 0.270 | 3,000,000 | +50,000 | 1.16% | 810,000 |
| 2022-06-27 | 2022-06-23 | 0.265 | 2,950,000 | +24,000 | 1.14% | 781,750 |
| 2022-06-07 | 2022-06-02 | 0.265 | 2,926,000 | -26,000 | 1.13% | 775,390 |
| 2022-05-31 | 2022-05-27 | 0.246 | 2,952,000 | -6,000 | 1.14% | 726,192 |
| 2022-05-30 | 2022-05-26 | 0.250 | 2,958,000 | +24,000 | 1.15% | 739,500 |
| 2022-05-27 | 2022-05-25 | 0.270 | 2,934,000 | -20,000 | 1.14% | 792,180 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,954,000 | +116,000 | 1.15% | 753,270 |
| 2022-05-24 | 2022-05-20 | 0.265 | 2,838,000 | +26,000 | 1.10% | 752,070 |
| 2022-05-20 | 2022-05-18 | 0.265 | 2,812,000 | -80,000 | 1.09% | 745,180 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,892,000 | +46,000 | 1.12% | 737,460 |
| 2022-05-12 | 2022-05-10 | 0.246 | 2,846,000 | +20,000 | 1.10% | 700,116 |
| 2022-05-11 | 2022-05-06 | 0.236 | 2,826,000 | +12,000 | 1.10% | 666,936 |
| 2022-05-10 | 2022-05-05 | 0.234 | 2,814,000 | +40,000 | 1.09% | 658,476 |
| 2022-05-05 | 2022-05-03 | 0.235 | 2,774,000 | +10,000 | 1.08% | 651,890 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,764,000 | +102,000 | 1.07% | 704,820 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,662,000 | -712,000 | 1.03% | 678,810 |
| 2022-04-27 | 2022-04-25 | 0.310 | 3,374,000 | -2,000 | 1.31% | 1,045,940 |
| 2022-04-26 | 2022-04-22 | 0.315 | 3,376,000 | +266,000 | 1.31% | 1,063,440 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,110,000 | -878,000 | 1.21% | 886,350 |
| 2022-04-21 | 2022-04-19 | 0.310 | 3,988,000 | -10,000 | 1.55% | 1,236,280 |
| 2022-04-20 | 2022-04-14 | 0.325 | 3,998,000 | -32,000 | 1.55% | 1,299,350 |
| 2022-04-19 | 2022-04-13 | 0.280 | 4,030,000 | -78,000 | 1.56% | 1,128,400 |
| 2022-04-14 | 2022-04-12 | 0.270 | 4,108,000 | +10,000 | 1.59% | 1,109,160 |
| 2022-04-08 | 2022-04-06 | 0.275 | 4,098,000 | +52,000 | 1.59% | 1,126,950 |
| 2022-04-07 | 2022-04-04 | 0.275 | 4,046,000 | -126,000 | 1.57% | 1,112,650 |
| 2022-04-06 | 2022-04-01 | 0.265 | 4,172,000 | -216,000 | 1.62% | 1,105,580 |
| 2022-04-04 | 2022-03-31 | 0.270 | 4,388,000 | +370,000 | 1.70% | 1,184,760 |
| 2022-04-01 | 2022-03-30 | 0.280 | 4,018,000 | +50,000 | 1.56% | 1,125,040 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,968,000 | +50,000 | 1.54% | 1,210,240 |
| 2022-03-30 | 2022-03-28 | 0.305 | 3,918,000 | -10,000 | 1.52% | 1,194,990 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,928,000 | -4,000 | 1.52% | 1,237,320 |
| 2022-03-28 | 2022-03-24 | 0.325 | 3,932,000 | -510,000 | 1.52% | 1,277,900 |
| 2022-03-25 | 2022-03-23 | 0.335 | 4,442,000 | -400,000 | 1.72% | 1,488,070 |
| 2022-03-24 | 2022-03-22 | 0.335 | 4,842,000 | +150,000 | 1.88% | 1,622,070 |
| 2022-03-23 | 2022-03-21 | 0.330 | 4,692,000 | -4,000 | 1.82% | 1,548,360 |
| 2022-03-22 | 2022-03-18 | 0.330 | 4,696,000 | +4,000 | 1.82% | 1,549,680 |
| 2022-03-21 | 2022-03-17 | 0.330 | 4,692,000 | -10,000 | 1.82% | 1,548,360 |
| 2022-03-16 | 2022-03-14 | 0.310 | 4,702,000 | +26,000 | 1.82% | 1,457,620 |
| 2022-03-15 | 2022-03-11 | 0.340 | 4,676,000 | +1,990,000 | 1.81% | 1,589,840 |
| 2022-03-11 | 2022-03-09 | 0.455 | 2,686,000 | -2,000 | 1.04% | 1,222,130 |
| 2022-03-10 | 2022-03-08 | 0.465 | 2,688,000 | +78,000 | 1.04% | 1,249,920 |
| 2022-03-04 | 2022-03-02 | 0.500 | 2,610,000 | -80,000 | 1.01% | 1,305,000 |
| 2022-03-02 | 2022-02-28 | 0.510 | 2,690,000 | +20,000 | 1.04% | 1,371,900 |
| 2022-03-01 | 2022-02-25 | 0.530 | 2,670,000 | +40,000 | 1.04% | 1,415,100 |
| 2022-02-28 | 2022-02-24 | 0.530 | 2,630,000 | -8,000 | 1.02% | 1,393,900 |
| 2022-02-24 | 2022-02-22 | 0.520 | 2,638,000 | +30,000 | 1.02% | 1,371,760 |
| 2022-02-18 | 2022-02-16 | 0.540 | 2,608,000 | +10,000 | 1.01% | 1,408,320 |
| 2022-02-14 | 2022-02-10 | 0.530 | 2,598,000 | -20,000 | 1.01% | 1,376,940 |
| 2022-02-11 | 2022-02-09 | 0.540 | 2,618,000 | -12,000 | 1.01% | 1,413,720 |
| 2022-02-09 | 2022-02-07 | 0.560 | 2,630,000 | +230,000 | 1.02% | 1,472,800 |
| 2022-02-04 | 2022-01-27 | 0.620 | 2,400,000 | +20,000 | 0.93% | 1,488,000 |
| 2022-01-28 | 2022-01-26 | 0.620 | 2,380,000 | -40,000 | 0.92% | 1,475,600 |
| 2022-01-27 | 2022-01-25 | 0.620 | 2,420,000 | +34,000 | 0.94% | 1,500,400 |
| 2022-01-26 | 2022-01-24 | 0.630 | 2,386,000 | +20,000 | 0.92% | 1,503,180 |
| 2022-01-24 | 2022-01-20 | 0.640 | 2,366,000 | +20,000 | 0.92% | 1,514,240 |
| 2022-01-18 | 2022-01-14 | 0.670 | 2,346,000 | -20,000 | 0.91% | 1,571,820 |
| 2022-01-14 | 2022-01-12 | 0.670 | 2,366,000 | +20,000 | 0.92% | 1,585,220 |
| 2022-01-13 | 2022-01-11 | 0.660 | 2,346,000 | +20,000 | 0.91% | 1,548,360 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,326,000 | +18,000 | 0.90% | 1,535,160 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,308,000 | +8,000 | 0.89% | 1,500,200 |
| 2022-01-10 | 2022-01-06 | 0.670 | 2,300,000 | -20,000 | 0.89% | 1,541,000 |
| 2022-01-07 | 2022-01-05 | 0.680 | 2,320,000 | +28,000 | 0.90% | 1,577,600 |
| 2022-01-05 | 2022-01-03 | 0.690 | 2,292,000 | -10,000 | 0.89% | 1,581,480 |
| 2022-01-04 | 2021-12-31 | 0.710 | 2,302,000 | +28,000 | 0.89% | 1,634,420 |
| 2022-01-03 | 2021-12-29 | 0.690 | 2,274,000 | -16,000 | 0.88% | 1,569,060 |
| 2021-12-30 | 2021-12-28 | 0.720 | 2,290,000 | -30,000 | 0.89% | 1,648,800 |
| 2021-12-29 | 2021-12-24 | 0.740 | 2,320,000 | +48,000 | 0.90% | 1,716,800 |
| 2021-12-23 | 2021-12-21 | 0.720 | 2,272,000 | -14,000 | 0.88% | 1,635,840 |
| 2021-12-22 | 2021-12-20 | 0.710 | 2,286,000 | -280,000 | 0.89% | 1,623,060 |
| 2021-12-21 | 2021-12-17 | 0.760 | 2,566,000 | +44,000 | 0.99% | 1,950,160 |
| 2021-12-20 | 2021-12-16 | 0.760 | 2,522,000 | -108,000 | 0.98% | 1,916,720 |
| 2021-12-17 | 2021-12-15 | 0.780 | 2,630,000 | +210,000 | 1.02% | 2,051,400 |
| 2021-12-15 | 2021-12-13 | 0.790 | 2,420,000 | +276,000 | 0.94% | 1,911,800 |
| 2021-12-14 | 2021-12-10 | 0.800 | 2,144,000 | +76,000 | 0.83% | 1,715,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,068,000 | -10,000 | 0.80% | 1,488,960 |
| 2021-12-09 | 2021-12-07 | 0.700 | 2,078,000 | +28,000 | 0.81% | 1,454,600 |
| 2021-12-08 | 2021-12-06 | 0.680 | 2,050,000 | -40,000 | 0.79% | 1,394,000 |
| 2021-12-06 | 2021-12-02 | 0.640 | 2,090,000 | -60,000 | 0.81% | 1,337,600 |
| 2021-12-01 | 2021-11-29 | 0.610 | 2,150,000 | +20,000 | 0.83% | 1,311,500 |
| 2021-11-30 | 2021-11-26 | 0.620 | 2,130,000 | +28,000 | 0.83% | 1,320,600 |
| 2021-11-26 | 2021-11-24 | 0.640 | 2,102,000 | +20,000 | 0.81% | 1,345,280 |
| 2021-11-23 | 2021-11-19 | 0.670 | 2,082,000 | -100,000 | 0.81% | 1,394,940 |
| 2021-11-22 | 2021-11-18 | 0.650 | 2,182,000 | +76,000 | 0.85% | 1,418,300 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,106,000 | -40,000 | 0.82% | 1,326,780 |
| 2021-11-17 | 2021-11-15 | 0.630 | 2,146,000 | -6,000 | 0.83% | 1,351,980 |
| 2021-11-16 | 2021-11-12 | 0.610 | 2,152,000 | +20,000 | 0.83% | 1,312,720 |
| 2021-11-05 | 2021-11-03 | 0.620 | 2,132,000 | +40,000 | 0.83% | 1,321,840 |
| 2021-10-29 | 2021-10-27 | 0.640 | 2,092,000 | +10,000 | 0.81% | 1,338,880 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,082,000 | +40,000 | 0.81% | 1,332,480 |
| 2021-10-27 | 2021-10-25 | 0.680 | 2,042,000 | -14,000 | 0.79% | 1,388,560 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,056,000 | +4,000 | 0.80% | 1,315,840 |
| 2021-10-22 | 2021-10-20 | 0.660 | 2,052,000 | -20,000 | 0.80% | 1,354,320 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,072,000 | -86,000 | 0.80% | 1,326,080 |
| 2021-10-20 | 2021-10-18 | 0.640 | 2,158,000 | +28,000 | 0.84% | 1,381,120 |
| 2021-10-18 | 2021-10-12 | 0.640 | 2,130,000 | +6,000 | 0.83% | 1,363,200 |
| 2021-10-15 | 2021-10-11 | 0.670 | 2,124,000 | -20,000 | 0.82% | 1,423,080 |
| 2021-10-12 | 2021-10-08 | 0.660 | 2,144,000 | +16,000 | 0.83% | 1,415,040 |
| 2021-10-11 | 2021-10-07 | 0.680 | 2,128,000 | +4,000 | 0.82% | 1,447,040 |
| 2021-10-08 | 2021-10-06 | 0.670 | 2,124,000 | +14,000 | 0.82% | 1,423,080 |
| 2021-10-07 | 2021-10-05 | 0.650 | 2,110,000 | +14,000 | 0.82% | 1,371,500 |
| 2021-09-30 | 2021-09-28 | 0.670 | 2,096,000 | +20,000 | 0.81% | 1,404,320 |
| 2021-09-29 | 2021-09-27 | 0.690 | 2,076,000 | -10,000 | 0.80% | 1,432,440 |
| 2021-09-28 | 2021-09-24 | 0.670 | 2,086,000 | +20,000 | 0.81% | 1,397,620 |
| 2021-09-27 | 2021-09-23 | 0.700 | 2,066,000 | +18,000 | 0.80% | 1,446,200 |
| 2021-09-20 | 2021-09-16 | 0.660 | 2,048,000 | +36,000 | 0.79% | 1,351,680 |
| 2021-09-17 | 2021-09-15 | 0.690 | 2,012,000 | +26,000 | 0.78% | 1,388,280 |
| 2021-09-16 | 2021-09-14 | 0.740 | 1,986,000 | -42,000 | 0.77% | 1,469,640 |
| 2021-09-15 | 2021-09-13 | 0.750 | 2,028,000 | -34,000 | 0.79% | 1,521,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 2,062,000 | -110,000 | 0.80% | 1,443,400 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,172,000 | -2,000 | 0.84% | 1,520,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,174,000 | +6,000 | 0.84% | 1,521,800 |
| 2021-09-07 | 2021-09-03 | 0.690 | 2,168,000 | +28,000 | 0.84% | 1,495,920 |
| 2021-09-06 | 2021-09-02 | 0.660 | 2,140,000 | -108,000 | 0.83% | 1,412,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,248,000 | -2,000 | 0.87% | 1,348,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,250,000 | +50,000 | 0.87% | 1,350,000 |
| 2021-09-01 | 2021-08-30 | 0.630 | 2,200,000 | -10,000 | 0.85% | 1,386,000 |
| 2021-08-31 | 2021-08-27 | 0.620 | 2,210,000 | -80,000 | 0.86% | 1,370,200 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,290,000 | -4,000 | 0.89% | 1,374,000 |
| 2021-08-27 | 2021-08-25 | 0.630 | 2,294,000 | -50,000 | 0.89% | 1,445,220 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,344,000 | -10,000 | 0.91% | 1,406,400 |
| 2021-08-23 | 2021-08-19 | 0.630 | 2,354,000 | +44,000 | 0.91% | 1,483,020 |
| 2021-08-20 | 2021-08-18 | 0.640 | 2,310,000 | -136,000 | 0.90% | 1,478,400 |
| 2021-08-19 | 2021-08-17 | 0.560 | 2,446,000 | -20,000 | 0.95% | 1,369,760 |
| 2021-08-17 | 2021-08-13 | 0.550 | 2,466,000 | +76,000 | 0.96% | 1,356,300 |
| 2021-08-13 | 2021-08-11 | 0.580 | 2,390,000 | +12,000 | 0.93% | 1,386,200 |
| 2021-08-12 | 2021-08-10 | 0.550 | 2,378,000 | +2,000 | 0.92% | 1,307,900 |
| 2021-08-11 | 2021-08-09 | 0.550 | 2,376,000 | -12,000 | 0.92% | 1,306,800 |
| 2021-08-09 | 2021-08-05 | 0.570 | 2,388,000 | +14,000 | 0.93% | 1,361,160 |
| 2021-08-06 | 2021-08-04 | 0.560 | 2,374,000 | -14,000 | 0.92% | 1,329,440 |
| 2021-08-05 | 2021-08-03 | 0.580 | 2,388,000 | -8,000 | 0.93% | 1,385,040 |
| 2021-08-04 | 2021-08-02 | 0.560 | 2,396,000 | +16,000 | 0.93% | 1,341,760 |
| 2021-08-03 | 2021-07-30 | 0.590 | 2,380,000 | +6,000 | 0.92% | 1,404,200 |
| 2021-08-02 | 2021-07-29 | 0.590 | 2,374,000 | +70,000 | 0.92% | 1,400,660 |
| 2021-07-29 | 2021-07-27 | 0.590 | 2,304,000 | +70,000 | 0.89% | 1,359,360 |
| 2021-07-27 | 2021-07-23 | 0.670 | 2,234,000 | -126,000 | 0.87% | 1,496,780 |
| 2021-07-22 | 2021-07-20 | 0.620 | 2,360,000 | -40,000 | 0.91% | 1,463,200 |
| 2021-07-19 | 2021-07-15 | 0.620 | 2,400,000 | +26,000 | 0.93% | 1,488,000 |
| 2021-07-15 | 2021-07-13 | 0.650 | 2,374,000 | -26,000 | 0.92% | 1,543,100 |
| 2021-07-14 | 2021-07-12 | 0.630 | 2,400,000 | +26,000 | 0.93% | 1,512,000 |
| 2021-07-13 | 2021-07-09 | 0.650 | 2,374,000 | -24,000 | 0.92% | 1,543,100 |
| 2021-07-12 | 2021-07-08 | 0.650 | 2,398,000 | -50,000 | 0.93% | 1,558,700 |
| 2021-07-02 | 2021-06-29 | 0.630 | 2,448,000 | -4,000 | 0.95% | 1,542,240 |
| 2021-06-30 | 2021-06-28 | 0.640 | 2,452,000 | +84,000 | 0.95% | 1,569,280 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,368,000 | -300,000 | 0.92% | 1,539,200 |
| 2021-06-28 | 2021-06-24 | 0.650 | 2,668,000 | -26,000 | 1.03% | 1,734,200 |
| 2021-06-25 | 2021-06-23 | 0.650 | 2,694,000 | +28,000 | 1.04% | 1,751,100 |
| 2021-06-24 | 2021-06-22 | 0.650 | 2,666,000 | -192,000 | 1.03% | 1,732,900 |
| 2021-06-23 | 2021-06-21 | 0.650 | 2,858,000 | +20,000 | 1.11% | 1,857,700 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,838,000 | -150,000 | 1.10% | 1,873,080 |
| 2021-06-21 | 2021-06-17 | 0.680 | 2,988,000 | +30,000 | 1.16% | 2,031,840 |
| 2021-06-18 | 2021-06-16 | 0.660 | 2,958,000 | -70,000 | 1.15% | 1,952,280 |
| 2021-06-17 | 2021-06-15 | 0.640 | 3,028,000 | +26,000 | 1.17% | 1,937,920 |
| 2021-06-15 | 2021-06-10 | 0.670 | 3,002,000 | -8,000 | 1.16% | 2,011,340 |
| 2021-06-11 | 2021-06-09 | 0.680 | 3,010,000 | +26,000 | 1.17% | 2,046,800 |
| 2021-06-10 | 2021-06-08 | 0.680 | 2,984,000 | -290,000 | 1.16% | 2,029,120 |
| 2021-06-09 | 2021-06-07 | 0.660 | 3,274,000 | -192,000 | 1.27% | 2,160,840 |
| 2021-06-08 | 2021-06-04 | 0.660 | 3,466,000 | -22,000 | 1.34% | 2,287,560 |
| 2021-06-04 | 2021-06-02 | 0.670 | 3,488,000 | -152,000 | 1.35% | 2,336,960 |
| 2021-06-03 | 2021-06-01 | 0.660 | 3,640,000 | -222,000 | 1.41% | 2,402,400 |
| 2021-06-01 | 2021-05-28 | 0.660 | 3,862,000 | -130,000 | 1.50% | 2,548,920 |
| 2021-05-31 | 2021-05-27 | 0.640 | 3,992,000 | -64,000 | 1.55% | 2,554,880 |
| 2021-05-27 | 2021-05-25 | 0.650 | 4,056,000 | -210,000 | 1.57% | 2,636,400 |
| 2021-05-26 | 2021-05-24 | 0.630 | 4,266,000 | +90,000 | 1.65% | 2,687,580 |
| 2021-05-25 | 2021-05-21 | 0.640 | 4,176,000 | -58,000 | 1.62% | 2,672,640 |
| 2021-05-24 | 2021-05-20 | 0.630 | 4,234,000 | +1,794,000 | 1.64% | 2,667,420 |
| 2021-05-21 | 2021-05-18 | 0.740 | 2,440,000 | -174,000 | 0.95% | 1,805,600 |
| 2021-05-20 | 2021-05-17 | 0.690 | 2,614,000 | +46,000 | 1.01% | 1,803,660 |
| 2021-05-14 | 2021-05-12 | 0.730 | 2,568,000 | +60,000 | 1.00% | 1,874,640 |
| 2021-05-13 | 2021-05-11 | 0.710 | 2,508,000 | -46,000 | 0.97% | 1,780,680 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,554,000 | -68,000 | 0.99% | 1,813,340 |
| 2021-05-07 | 2021-05-05 | 0.680 | 2,622,000 | -38,000 | 1.02% | 1,782,960 |
| 2021-05-06 | 2021-05-04 | 0.670 | 2,660,000 | +30,000 | 1.03% | 1,782,200 |
| 2021-05-05 | 2021-05-03 | 0.670 | 2,630,000 | +8,000 | 1.02% | 1,762,100 |
| 2021-05-03 | 2021-04-29 | 0.670 | 2,622,000 | +30,000 | 1.02% | 1,756,740 |
| 2021-04-30 | 2021-04-28 | 0.680 | 2,592,000 | +14,000 | 1.00% | 1,762,560 |
| 2021-04-29 | 2021-04-27 | 0.680 | 2,578,000 | +20,000 | 1.00% | 1,753,040 |
| 2021-04-28 | 2021-04-26 | 0.700 | 2,558,000 | +18,000 | 0.99% | 1,790,600 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,540,000 | +16,000 | 0.98% | 1,727,200 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,524,000 | -22,000 | 0.98% | 1,867,760 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,546,000 | -16,000 | 0.99% | 1,731,280 |
| 2021-04-16 | 2021-04-14 | 0.710 | 2,562,000 | +30,000 | 0.99% | 1,819,020 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,532,000 | -68,000 | 0.98% | 1,772,400 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,600,000 | -4,000 | 1.01% | 1,742,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 2,604,000 | -8,000 | 1.01% | 1,744,680 |
| 2021-04-01 | 2021-03-30 | 0.670 | 2,612,000 | -14,000 | 1.01% | 1,750,040 |
| 2021-03-31 | 2021-03-29 | 0.680 | 2,626,000 | -4,000 | 1.02% | 1,785,680 |
| 2021-03-30 | 2021-03-26 | 0.680 | 2,630,000 | -12,000 | 1.02% | 1,788,400 |
| 2021-03-29 | 2021-03-25 | 0.670 | 2,642,000 | +24,000 | 1.02% | 1,770,140 |
| 2021-03-26 | 2021-03-24 | 0.670 | 2,618,000 | +42,000 | 1.01% | 1,754,060 |
| 2021-03-24 | 2021-03-22 | 0.720 | 2,576,000 | -120,000 | 1.00% | 1,854,720 |
| 2021-03-19 | 2021-03-17 | 0.690 | 2,696,000 | +10,000 | 1.05% | 1,860,240 |
| 2021-03-18 | 2021-03-16 | 0.680 | 2,686,000 | -116,000 | 1.04% | 1,826,480 |
| 2021-03-17 | 2021-03-15 | 0.650 | 2,802,000 | -16,000 | 1.09% | 1,821,300 |
| 2021-03-16 | 2021-03-12 | 0.640 | 2,818,000 | -376,000 | 1.09% | 1,803,520 |
| 2021-03-15 | 2021-03-11 | 0.680 | 3,194,000 | -22,000 | 1.24% | 2,171,920 |
| 2021-03-12 | 2021-03-10 | 0.630 | 3,216,000 | +132,000 | 1.25% | 2,026,080 |
| 2021-03-11 | 2021-03-09 | 0.660 | 3,084,000 | +88,000 | 1.20% | 2,035,440 |
| 2021-03-10 | 2021-03-08 | 0.670 | 2,996,000 | +140,000 | 1.16% | 2,007,320 |
| 2021-03-09 | 2021-03-05 | 0.740 | 2,856,000 | -22,000 | 1.11% | 2,113,440 |
| 2021-03-08 | 2021-03-04 | 0.720 | 2,878,000 | -6,000 | 1.12% | 2,072,160 |
| 2021-03-05 | 2021-03-03 | 0.720 | 2,884,000 | +2,000 | 1.12% | 2,076,480 |
| 2021-03-04 | 2021-03-02 | 0.740 | 2,882,000 | -62,000 | 1.12% | 2,132,680 |
| 2021-03-03 | 2021-03-01 | 0.750 | 2,944,000 | -20,000 | 1.14% | 2,208,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 2,964,000 | +62,000 | 1.15% | 2,163,720 |
| 2021-03-01 | 2021-02-25 | 0.810 | 2,902,000 | +160,000 | 1.13% | 2,350,620 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,742,000 | +48,000 | 1.06% | 1,782,300 |
| 2021-02-25 | 2021-02-23 | 0.680 | 2,694,000 | -88,000 | 1.04% | 1,831,920 |
| 2021-02-24 | 2021-02-22 | 0.720 | 2,782,000 | +242,000 | 1.08% | 2,003,040 |
| 2021-02-23 | 2021-02-19 | 0.730 | 2,540,000 | -122,000 | 0.98% | 1,854,200 |
| 2021-02-22 | 2021-02-18 | 0.630 | 2,662,000 | +36,000 | 1.03% | 1,677,060 |
| 2021-02-19 | 2021-02-17 | 0.630 | 2,626,000 | +14,000 | 1.02% | 1,654,380 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,612,000 | +4,000 | 1.01% | 1,671,680 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,608,000 | +32,000 | 1.01% | 1,616,960 |
| 2021-02-16 | 2021-02-09 | 0.640 | 2,576,000 | -254,000 | 1.00% | 1,648,640 |
| 2021-02-04 | 2021-02-02 | 0.590 | 2,830,000 | -20,000 | 1.10% | 1,669,700 |
| 2021-02-03 | 2021-02-01 | 0.590 | 2,850,000 | +110,000 | 1.10% | 1,681,500 |
| 2021-02-02 | 2021-01-29 | 0.600 | 2,740,000 | -42,000 | 1.06% | 1,644,000 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,782,000 | -50,000 | 1.08% | 1,669,200 |
| 2021-01-28 | 2021-01-26 | 0.590 | 2,832,000 | +8,000 | 1.10% | 1,670,880 |
| 2021-01-27 | 2021-01-25 | 0.600 | 2,824,000 | +16,000 | 1.09% | 1,694,400 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,808,000 | -14,000 | 1.09% | 1,684,800 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,822,000 | +30,000 | 1.09% | 1,749,640 |
| 2021-01-22 | 2021-01-20 | 0.620 | 2,792,000 | +8,000 | 1.08% | 1,731,040 |
| 2021-01-21 | 2021-01-19 | 0.600 | 2,784,000 | +2,000 | 1.08% | 1,670,400 |
| 2021-01-20 | 2021-01-18 | 0.580 | 2,782,000 | +24,000 | 1.08% | 1,613,560 |
| 2021-01-19 | 2021-01-15 | 0.570 | 2,758,000 | +16,000 | 1.07% | 1,572,060 |
| 2021-01-18 | 2021-01-14 | 0.620 | 2,742,000 | +10,000 | 1.06% | 1,700,040 |
| 2021-01-15 | 2021-01-13 | 0.600 | 2,732,000 | +10,000 | 1.06% | 1,639,200 |
| 2021-01-14 | 2021-01-12 | 0.580 | 2,722,000 | +42,000 | 1.06% | 1,578,760 |
| 2021-01-13 | 2021-01-11 | 0.590 | 2,680,000 | +28,000 | 1.04% | 1,581,200 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,652,000 | -34,000 | 1.03% | 1,617,720 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,686,000 | -124,000 | 1.04% | 1,611,600 |
| 2021-01-08 | 2021-01-06 | 0.600 | 2,810,000 | +30,000 | 1.09% | 1,686,000 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,780,000 | -20,000 | 1.08% | 1,668,000 |
| 2021-01-06 | 2021-01-04 | 0.630 | 2,800,000 | +54,000 | 1.09% | 1,764,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 2,746,000 | -38,000 | 1.06% | 1,537,760 |
| 2020-12-30 | 2020-12-28 | 0.550 | 2,784,000 | +56,000 | 1.08% | 1,531,200 |
| 2020-12-29 | 2020-12-24 | 0.560 | 2,728,000 | +92,000 | 1.06% | 1,527,680 |
| 2020-12-28 | 2020-12-22 | 0.600 | 2,636,000 | -350,000 | 1.02% | 1,581,600 |
| 2020-12-23 | 2020-12-21 | 0.520 | 2,986,000 | +82,000 | 1.16% | 1,552,720 |
| 2020-12-22 | 2020-12-18 | 0.540 | 2,904,000 | -190,000 | 1.13% | 1,568,160 |
| 2020-12-21 | 2020-12-17 | 0.530 | 3,094,000 | +100,000 | 1.20% | 1,639,820 |
| 2020-12-18 | 2020-12-16 | 0.530 | 2,994,000 | -64,000 | 1.16% | 1,586,820 |
| 2020-12-17 | 2020-12-15 | 0.540 | 3,058,000 | +292,000 | 1.19% | 1,651,320 |
| 2020-12-16 | 2020-12-14 | 0.570 | 2,766,000 | +10,000 | 1.07% | 1,576,620 |
| 2020-12-14 | 2020-12-10 | 0.580 | 2,756,000 | +38,000 | 1.07% | 1,598,480 |
| 2020-12-11 | 2020-12-09 | 0.580 | 2,718,000 | -40,000 | 1.05% | 1,576,440 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,758,000 | +2,000 | 1.07% | 1,627,220 |
| 2020-12-09 | 2020-12-07 | 0.620 | 2,756,000 | -84,000 | 1.07% | 1,708,720 |
| 2020-12-08 | 2020-12-04 | 0.600 | 2,840,000 | -40,000 | 1.10% | 1,704,000 |
| 2020-12-07 | 2020-12-03 | 0.590 | 2,880,000 | -76,000 | 1.12% | 1,699,200 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,956,000 | +80,000 | 1.15% | 1,744,040 |
| 2020-12-03 | 2020-12-01 | 0.570 | 2,876,000 | +136,000 | 1.11% | 1,639,320 |
| 2020-12-02 | 2020-11-30 | 0.570 | 2,740,000 | +278,000 | 1.06% | 1,561,800 |
| 2020-12-01 | 2020-11-27 | 0.610 | 2,462,000 | +44,000 | 0.95% | 1,501,820 |
| 2020-11-30 | 2020-11-26 | 0.630 | 2,418,000 | -388,000 | 0.94% | 1,523,340 |
| 2020-11-27 | 2020-11-25 | 0.475 | 2,806,000 | +54,000 | 1.09% | 1,332,850 |
| 2020-11-26 | 2020-11-24 | 0.490 | 2,752,000 | -10,000 | 1.07% | 1,348,480 |
| 2020-11-24 | 2020-11-20 | 0.510 | 2,762,000 | -222,000 | 1.07% | 1,408,620 |
| 2020-11-20 | 2020-11-18 | 0.480 | 2,984,000 | +196,000 | 1.16% | 1,432,320 |
| 2020-11-18 | 2020-11-16 | 0.510 | 2,788,000 | -84,000 | 1.08% | 1,421,880 |
| 2020-11-17 | 2020-11-13 | 0.495 | 2,872,000 | +70,000 | 1.11% | 1,421,640 |
| 2020-11-16 | 2020-11-12 | 0.500 | 2,802,000 | -332,000 | 1.09% | 1,401,000 |
| 2020-11-06 | 2020-11-04 | 0.465 | 3,134,000 | +6,000 | 1.21% | 1,457,310 |
| 2020-11-02 | 2020-10-29 | 0.465 | 3,128,000 | -12,000 | 1.21% | 1,454,520 |
| 2020-10-28 | 2020-10-23 | 0.485 | 3,140,000 | -90,000 | 1.22% | 1,522,900 |
| 2020-10-19 | 2020-10-15 | 0.480 | 3,230,000 | -154,000 | 1.25% | 1,550,400 |
| 2020-10-16 | 2020-10-14 | 0.445 | 3,384,000 | +30,000 | 1.31% | 1,505,880 |
| 2020-10-12 | 2020-10-08 | 0.450 | 3,354,000 | +76,000 | 1.30% | 1,509,300 |
| 2020-10-09 | 2020-10-07 | 0.445 | 3,278,000 | +4,000 | 1.27% | 1,458,710 |
| 2020-10-08 | 2020-10-06 | 0.455 | 3,274,000 | +6,000 | 1.27% | 1,489,670 |
| 2020-10-07 | 2020-10-05 | 0.450 | 3,268,000 | -26,000 | 1.27% | 1,470,600 |
| 2020-10-06 | 2020-09-30 | 0.475 | 3,294,000 | +26,000 | 1.28% | 1,564,650 |
| 2020-09-30 | 2020-09-28 | 0.495 | 3,268,000 | -28,000 | 1.27% | 1,617,660 |
| 2020-09-28 | 2020-09-24 | 0.475 | 3,296,000 | +48,000 | 1.28% | 1,565,600 |
| 2020-09-24 | 2020-09-22 | 0.490 | 3,248,000 | +114,000 | 1.26% | 1,591,520 |
| 2020-09-23 | 2020-09-21 | 0.490 | 3,134,000 | -294,000 | 1.21% | 1,535,660 |
| 2020-09-22 | 2020-09-18 | 0.485 | 3,428,000 | -186,000 | 1.33% | 1,662,580 |
| 2020-09-18 | 2020-09-16 | 0.455 | 3,614,000 | -108,000 | 1.40% | 1,644,370 |
| 2020-09-15 | 2020-09-11 | 0.470 | 3,722,000 | -182,000 | 1.44% | 1,749,340 |
| 2020-09-14 | 2020-09-10 | 0.465 | 3,904,000 | -4,000 | 1.51% | 1,815,360 |
| 2020-09-11 | 2020-09-09 | 0.460 | 3,908,000 | -88,000 | 1.52% | 1,797,680 |
| 2020-09-04 | 2020-09-02 | 0.440 | 3,996,000 | +54,000 | 1.55% | 1,758,240 |
| 2020-09-03 | 2020-09-01 | 0.440 | 3,942,000 | +54,000 | 1.53% | 1,734,480 |
| 2020-09-01 | 2020-08-28 | 0.470 | 3,888,000 | -80,000 | 1.51% | 1,827,360 |
| 2020-08-27 | 2020-08-25 | 0.460 | 3,968,000 | -176,000 | 1.54% | 1,825,280 |
| 2020-08-26 | 2020-08-24 | 0.440 | 4,144,000 | -130,000 | 1.61% | 1,823,360 |
| 2020-08-21 | 2020-08-19 | 0.435 | 4,274,000 | -50,000 | 1.66% | 1,859,190 |
| 2020-08-20 | 2020-08-18 | 0.425 | 4,324,000 | +36,000 | 1.68% | 1,837,700 |
| 2020-08-19 | 2020-08-17 | 0.425 | 4,288,000 | +180,000 | 1.66% | 1,822,400 |
| 2020-08-18 | 2020-08-14 | 0.445 | 4,108,000 | -54,000 | 1.59% | 1,828,060 |
| 2020-08-17 | 2020-08-13 | 0.440 | 4,162,000 | +6,000 | 1.61% | 1,831,280 |
| 2020-08-14 | 2020-08-12 | 0.430 | 4,156,000 | +196,000 | 1.61% | 1,787,080 |
| 2020-08-13 | 2020-08-11 | 0.445 | 3,960,000 | -16,000 | 1.54% | 1,762,200 |
| 2020-08-12 | 2020-08-10 | 0.460 | 3,976,000 | +24,000 | 1.54% | 1,828,960 |
| 2020-08-11 | 2020-08-07 | 0.460 | 3,952,000 | -104,000 | 1.53% | 1,817,920 |
| 2020-08-10 | 2020-08-06 | 0.465 | 4,056,000 | +6,000 | 1.57% | 1,886,040 |
| 2020-08-07 | 2020-08-05 | 0.470 | 4,050,000 | -94,000 | 1.57% | 1,903,500 |
| 2020-08-06 | 2020-08-04 | 0.455 | 4,144,000 | +86,000 | 1.61% | 1,885,520 |
| 2020-08-05 | 2020-08-03 | 0.455 | 4,058,000 | +214,000 | 1.57% | 1,846,390 |
| 2020-08-04 | 2020-07-31 | 0.465 | 3,844,000 | +74,000 | 1.49% | 1,787,460 |
| 2020-08-03 | 2020-07-30 | 0.450 | 3,770,000 | -30,000 | 1.46% | 1,696,500 |
| 2020-07-30 | 2020-07-28 | 0.460 | 3,800,000 | -110,000 | 1.47% | 1,748,000 |
| 2020-07-27 | 2020-07-23 | 0.460 | 3,910,000 | +24,000 | 1.52% | 1,798,600 |
| 2020-07-24 | 2020-07-22 | 0.450 | 3,886,000 | +34,000 | 1.51% | 1,748,700 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,852,000 | +6,000 | 1.49% | 1,714,140 |
| 2020-07-22 | 2020-07-20 | 0.450 | 3,846,000 | -136,000 | 1.49% | 1,730,700 |
| 2020-07-21 | 2020-07-17 | 0.440 | 3,982,000 | +166,000 | 1.54% | 1,752,080 |
| 2020-07-20 | 2020-07-16 | 0.430 | 3,816,000 | +16,000 | 1.48% | 1,640,880 |
| 2020-07-17 | 2020-07-15 | 0.455 | 3,800,000 | +128,000 | 1.47% | 1,729,000 |
| 2020-07-14 | 2020-07-10 | 0.490 | 3,672,000 | +370,000 | 1.42% | 1,799,280 |
| 2020-07-13 | 2020-07-09 | 0.520 | 3,302,000 | -310,000 | 1.28% | 1,717,040 |
| 2020-07-10 | 2020-07-08 | 0.485 | 3,612,000 | +70,000 | 1.40% | 1,751,820 |
| 2020-07-09 | 2020-07-07 | 0.470 | 3,542,000 | -586,000 | 1.37% | 1,664,740 |
| 2020-07-08 | 2020-07-06 | 0.450 | 4,128,000 | -238,000 | 1.60% | 1,857,600 |
| 2020-07-06 | 2020-07-02 | 0.420 | 4,366,000 | -14,000 | 1.69% | 1,833,720 |
| 2020-07-03 | 2020-06-30 | 0.425 | 4,380,000 | +24,000 | 1.70% | 1,861,500 |
| 2020-06-30 | 2020-06-26 | 0.430 | 4,356,000 | +42,000 | 1.69% | 1,873,080 |
| 2020-06-29 | 2020-06-24 | 0.420 | 4,314,000 | +68,000 | 1.67% | 1,811,880 |
| 2020-06-26 | 2020-06-23 | 0.420 | 4,246,000 | +20,000 | 1.65% | 1,783,320 |
| 2020-06-23 | 2020-06-19 | 0.445 | 4,226,000 | +22,000 | 1.64% | 1,880,570 |
| 2020-06-22 | 2020-06-18 | 0.425 | 4,204,000 | +10,000 | 1.63% | 1,786,700 |
| 2020-06-16 | 2020-06-12 | 0.440 | 4,194,000 | -16,000 | 1.63% | 1,845,360 |
| 2020-06-15 | 2020-06-11 | 0.440 | 4,210,000 | -30,000 | 1.63% | 1,852,400 |
| 2020-06-12 | 2020-06-10 | 0.440 | 4,240,000 | -30,000 | 1.64% | 1,865,600 |
| 2020-06-09 | 2020-06-05 | 0.440 | 4,270,000 | -10,000 | 1.66% | 1,878,800 |
| 2020-06-05 | 2020-06-03 | 0.445 | 4,280,000 | -90,000 | 1.66% | 1,904,600 |
| 2020-06-04 | 2020-06-02 | 0.470 | 4,370,000 | -146,000 | 1.69% | 2,053,900 |
| 2020-06-03 | 2020-06-01 | 0.425 | 4,516,000 | +50,000 | 1.75% | 1,919,300 |
| 2020-06-02 | 2020-05-29 | 0.410 | 4,466,000 | +262,000 | 1.73% | 1,831,060 |
| 2020-06-01 | 2020-05-28 | 0.430 | 4,204,000 | +40,000 | 1.63% | 1,807,720 |
| 2020-05-28 | 2020-05-26 | 0.455 | 4,164,000 | -20,000 | 1.61% | 1,894,620 |
| 2020-05-27 | 2020-05-25 | 0.455 | 4,184,000 | +212,000 | 1.62% | 1,903,720 |
| 2020-05-26 | 2020-05-22 | 0.490 | 3,972,000 | +118,000 | 1.54% | 1,946,280 |
| 2020-05-25 | 2020-05-21 | 0.495 | 3,854,000 | +218,000 | 1.49% | 1,907,730 |
| 2020-05-22 | 2020-05-20 | 0.500 | 3,636,000 | -194,000 | 1.41% | 1,818,000 |
| 2020-05-21 | 2020-05-19 | 0.370 | 3,830,000 | +106,000 | 1.48% | 1,417,100 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,724,000 | +42,000 | 1.44% | 1,415,120 |
| 2020-05-15 | 2020-05-13 | 0.395 | 3,682,000 | -66,000 | 1.43% | 1,454,390 |
| 2020-05-14 | 2020-05-12 | 0.410 | 3,748,000 | +50,000 | 1.45% | 1,536,680 |
| 2020-05-06 | 2020-05-04 | 0.400 | 3,698,000 | +10,000 | 1.43% | 1,479,200 |
| 2020-05-05 | 2020-04-29 | 0.400 | 3,688,000 | -32,000 | 1.43% | 1,475,200 |
| 2020-05-04 | 2020-04-28 | 0.400 | 3,720,000 | +30,000 | 1.44% | 1,488,000 |
| 2020-04-28 | 2020-04-24 | 0.395 | 3,690,000 | +2,000 | 1.43% | 1,457,550 |
| 2020-04-24 | 2020-04-22 | 0.390 | 3,688,000 | -20,000 | 1.43% | 1,438,320 |
| 2020-04-14 | 2020-04-08 | 0.390 | 3,708,000 | -60,000 | 1.44% | 1,446,120 |
| 2020-04-09 | 2020-04-07 | 0.400 | 3,768,000 | +34,000 | 1.46% | 1,507,200 |
| 2020-04-01 | 2020-03-30 | 0.420 | 3,734,000 | -2,000 | 1.45% | 1,568,280 |
| 2020-03-31 | 2020-03-27 | 0.410 | 3,736,000 | -8,000 | 1.45% | 1,531,760 |
| 2020-03-30 | 2020-03-26 | 0.410 | 3,744,000 | -70,000 | 1.45% | 1,535,040 |
| 2020-03-27 | 2020-03-25 | 0.385 | 3,814,000 | -12,000 | 1.48% | 1,468,390 |
| 2020-03-26 | 2020-03-24 | 0.395 | 3,826,000 | +86,000 | 1.48% | 1,511,270 |
| 2020-03-25 | 2020-03-23 | 0.390 | 3,740,000 | +8,000 | 1.45% | 1,458,600 |
| 2020-03-24 | 2020-03-20 | 0.405 | 3,732,000 | +120,000 | 1.45% | 1,511,460 |
| 2020-03-23 | 2020-03-19 | 0.400 | 3,612,000 | -28,000 | 1.40% | 1,444,800 |
| 2020-03-20 | 2020-03-18 | 0.435 | 3,640,000 | -60,000 | 1.41% | 1,583,400 |
| 2020-03-19 | 2020-03-17 | 0.455 | 3,700,000 | +78,000 | 1.43% | 1,683,500 |
| 2020-03-18 | 2020-03-16 | 0.455 | 3,622,000 | +154,000 | 1.40% | 1,648,010 |
| 2020-03-17 | 2020-03-13 | 0.450 | 3,468,000 | +84,000 | 1.34% | 1,560,600 |
| 2020-03-16 | 2020-03-12 | 0.475 | 3,384,000 | -10,000 | 1.31% | 1,607,400 |
| 2020-03-13 | 2020-03-11 | 0.490 | 3,394,000 | -42,000 | 1.32% | 1,663,060 |
| 2020-03-11 | 2020-03-09 | 0.495 | 3,436,000 | +26,000 | 1.33% | 1,700,820 |
| 2020-03-06 | 2020-03-04 | 0.500 | 3,410,000 | -22,000 | 1.32% | 1,705,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 3,432,000 | +102,000 | 1.33% | 1,716,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 3,330,000 | +2,000 | 1.29% | 1,665,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 3,328,000 | +40,000 | 1.29% | 1,763,840 |
| 2020-02-21 | 2020-02-19 | 0.500 | 3,288,000 | +34,000 | 1.27% | 1,644,000 |
| 2020-02-19 | 2020-02-17 | 0.510 | 3,254,000 | -28,000 | 1.26% | 1,659,540 |
| 2020-02-14 | 2020-02-12 | 0.520 | 3,282,000 | +6,000 | 1.27% | 1,706,640 |
| 2020-02-13 | 2020-02-11 | 0.500 | 3,276,000 | +10,000 | 1.27% | 1,638,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 3,266,000 | +44,000 | 1.27% | 1,730,980 |
| 2020-01-30 | 2020-01-24 | 0.530 | 3,222,000 | +90,000 | 1.25% | 1,707,660 |
| 2020-01-22 | 2020-01-20 | 0.550 | 3,132,000 | -22,000 | 1.21% | 1,722,600 |
| 2020-01-07 | 2020-01-03 | 0.580 | 3,154,000 | -126,000 | 1.22% | 1,829,320 |
| 2020-01-02 | 2019-12-27 | 0.540 | 3,280,000 | -52,000 | 1.27% | 1,771,200 |
| 2019-12-30 | 2019-12-24 | 0.540 | 3,332,000 | +50,000 | 1.29% | 1,799,280 |
| 2019-12-20 | 2019-12-18 | 0.530 | 3,282,000 | -42,000 | 1.27% | 1,739,460 |
| 2019-12-17 | 2019-12-13 | 0.520 | 3,324,000 | -80,000 | 1.29% | 1,728,480 |
| 2019-12-16 | 2019-12-12 | 0.510 | 3,404,000 | +74,000 | 1.32% | 1,736,040 |
| 2019-12-13 | 2019-12-11 | 0.520 | 3,330,000 | +60,000 | 1.29% | 1,731,600 |
| 2019-12-05 | 2019-12-03 | 0.550 | 3,270,000 | +46,000 | 1.27% | 1,798,500 |
| 2019-12-04 | 2019-12-02 | 0.550 | 3,224,000 | +20,000 | 1.25% | 1,773,200 |
| 2019-11-28 | 2019-11-26 | 0.560 | 3,204,000 | +62,000 | 1.24% | 1,794,240 |
| 2019-11-26 | 2019-11-22 | 0.570 | 3,142,000 | -24,000 | 1.22% | 1,790,940 |
| 2019-11-13 | 2019-11-11 | 0.580 | 3,166,000 | +60,000 | 1.23% | 1,836,280 |
| 2019-11-11 | 2019-11-07 | 0.580 | 3,106,000 | -14,000 | 1.20% | 1,801,480 |
| 2019-11-06 | 2019-11-04 | 0.580 | 3,120,000 | +32,000 | 1.21% | 1,809,600 |
| 2019-11-01 | 2019-10-30 | 0.580 | 3,088,000 | -100,000 | 1.20% | 1,791,040 |
| 2019-10-25 | 2019-10-23 | 0.600 | 3,188,000 | -10,000 | 1.24% | 1,912,800 |
| 2019-10-24 | 2019-10-22 | 0.600 | 3,198,000 | -24,000 | 1.24% | 1,918,800 |
| 2019-10-23 | 2019-10-21 | 0.590 | 3,222,000 | +40,000 | 1.25% | 1,900,980 |
| 2019-10-17 | 2019-10-15 | 0.590 | 3,182,000 | -14,000 | 1.23% | 1,877,380 |
| 2019-09-24 | 2019-09-20 | 0.610 | 3,196,000 | +70,000 | 1.24% | 1,949,560 |
| 2019-09-23 | 2019-09-19 | 0.600 | 3,126,000 | +44,000 | 1.21% | 1,875,600 |
| 2019-09-09 | 2019-09-05 | 0.630 | 3,082,000 | +44,000 | 1.19% | 1,941,660 |
| 2019-09-05 | 2019-09-03 | 0.620 | 3,038,000 | -30,000 | 1.18% | 1,883,560 |
| 2019-08-23 | 2019-08-21 | 0.610 | 3,068,000 | +50,000 | 1.19% | 1,871,480 |
| 2019-08-22 | 2019-08-20 | 0.620 | 3,018,000 | +34,000 | 1.17% | 1,871,160 |
| 2019-08-20 | 2019-08-16 | 0.630 | 2,984,000 | +70,000 | 1.16% | 1,879,920 |
| 2019-08-19 | 2019-08-15 | 0.620 | 2,914,000 | -22,000 | 1.13% | 1,806,680 |
| 2019-08-16 | 2019-08-14 | 0.630 | 2,936,000 | -88,000 | 1.14% | 1,849,680 |
| 2019-08-15 | 2019-08-13 | 0.620 | 3,024,000 | -80,000 | 1.17% | 1,874,880 |
| 2019-08-14 | 2019-08-12 | 0.630 | 3,104,000 | -2,000 | 1.20% | 1,955,520 |
| 2019-08-08 | 2019-08-06 | 0.600 | 3,106,000 | +30,000 | 1.20% | 1,863,600 |
| 2019-08-07 | 2019-08-05 | 0.620 | 3,076,000 | +148,000 | 1.19% | 1,907,120 |
| 2019-08-06 | 2019-08-02 | 0.700 | 2,928,000 | +68,000 | 1.14% | 2,049,600 |
| 2019-08-05 | 2019-08-01 | 0.720 | 2,860,000 | +24,000 | 1.11% | 2,059,200 |
| 2019-08-01 | 2019-07-30 | 0.730 | 2,836,000 | +12,000 | 1.10% | 2,070,280 |
| 2019-07-31 | 2019-07-29 | 0.740 | 2,824,000 | +16,000 | 1.09% | 2,089,760 |
| 2019-07-30 | 2019-07-26 | 0.760 | 2,808,000 | +14,000 | 1.09% | 2,134,080 |
| 2019-07-29 | 2019-07-25 | 0.760 | 2,794,000 | +10,000 | 1.08% | 2,123,440 |
| 2019-07-17 | 2019-07-15 | 0.770 | 2,784,000 | +44,000 | 1.08% | 2,143,680 |
| 2019-07-11 | 2019-07-09 | 0.780 | 2,740,000 | +32,000 | 1.06% | 2,137,200 |
| 2019-07-10 | 2019-07-08 | 0.780 | 2,708,000 | +70,000 | 1.05% | 2,112,240 |
| 2019-07-02 | 2019-06-27 | 0.810 | 2,638,000 | +38,000 | 1.02% | 2,136,780 |
| 2019-06-28 | 2019-06-26 | 0.810 | 2,600,000 | +26,000 | 1.01% | 2,106,000 |
| 2019-06-27 | 2019-06-25 | 0.830 | 2,574,000 | +18,000 | 1.00% | 2,136,420 |
| 2019-06-19 | 2019-06-17 | 0.870 | 2,556,000 | -16,000 | 0.99% | 2,223,720 |
| 2019-06-14 | 2019-06-12 | 0.840 | 2,572,000 | +52,000 | 1.00% | 2,160,480 |
| 2019-06-10 | 2019-06-05 | 0.870 | 2,520,000 | +40,000 | 0.98% | 2,192,400 |
| 2019-06-03 | 2019-05-30 | 0.900 | 2,480,000 | -38,000 | 0.96% | 2,232,000 |
| 2019-05-31 | 2019-05-29 | 0.850 | 2,518,000 | +38,000 | 0.98% | 2,140,300 |
| 2019-05-30 | 2019-05-28 | 0.910 | 2,480,000 | -28,000 | 0.96% | 2,256,800 |
| 2019-05-28 | 2019-05-24 | 0.880 | 2,508,000 | -100,000 | 0.97% | 2,207,040 |
| 2019-05-27 | 2019-05-23 | 0.830 | 2,608,000 | +20,000 | 1.01% | 2,164,640 |
| 2019-05-24 | 2019-05-22 | 0.900 | 2,588,000 | -80,000 | 1.00% | 2,329,200 |
| 2019-05-23 | 2019-05-21 | 0.860 | 2,668,000 | -44,000 | 1.03% | 2,294,480 |
| 2019-05-21 | 2019-05-17 | 0.830 | 2,712,000 | -42,000 | 1.05% | 2,250,960 |
| 2019-05-20 | 2019-05-16 | 0.810 | 2,754,000 | -30,000 | 1.07% | 2,230,740 |
| 2019-05-16 | 2019-05-14 | 0.780 | 2,784,000 | +22,000 | 1.08% | 2,171,520 |
| 2019-05-09 | 2019-05-07 | 0.820 | 2,762,000 | -58,000 | 1.07% | 2,264,840 |
| 2019-05-08 | 2019-05-06 | 0.790 | 2,820,000 | -64,000 | 1.09% | 2,227,800 |
| 2019-05-07 | 2019-05-03 | 0.810 | 2,884,000 | +4,000 | 1.12% | 2,336,040 |
| 2019-04-30 | 2019-04-26 | 0.790 | 2,880,000 | -112,000 | 1.12% | 2,275,200 |
| 2019-04-29 | 2019-04-25 | 0.800 | 2,992,000 | +166,000 | 1.16% | 2,393,600 |
| 2019-04-23 | 2019-04-17 | 0.880 | 2,826,000 | -32,000 | 1.10% | 2,486,880 |
| 2019-04-17 | 2019-04-15 | 0.870 | 2,858,000 | -24,000 | 1.11% | 2,486,460 |
| 2019-04-16 | 2019-04-12 | 0.860 | 2,882,000 | -34,000 | 1.12% | 2,478,520 |
| 2019-04-12 | 2019-04-10 | 0.890 | 2,916,000 | +60,000 | 1.13% | 2,595,240 |
| 2019-04-11 | 2019-04-09 | 0.900 | 2,856,000 | +38,000 | 1.11% | 2,570,400 |
| 2019-04-08 | 2019-04-03 | 0.900 | 2,818,000 | +12,000 | 1.09% | 2,536,200 |
| 2019-04-04 | 2019-04-02 | 0.880 | 2,806,000 | -36,000 | 1.09% | 2,469,280 |
| 2019-04-02 | 2019-03-29 | 0.880 | 2,842,000 | -94,000 | 1.10% | 2,500,960 |
| 2019-03-29 | 2019-03-27 | 0.940 | 2,936,000 | +40,000 | 1.14% | 2,759,840 |
| 2019-03-26 | 2019-03-22 | 0.940 | 2,896,000 | -14,000 | 1.12% | 2,722,240 |
| 2019-03-25 | 2019-03-21 | 0.960 | 2,910,000 | -112,000 | 1.13% | 2,793,600 |
| 2019-03-22 | 2019-03-20 | 0.940 | 3,022,000 | +10,000 | 1.17% | 2,840,680 |
| 2019-03-21 | 2019-03-19 | 0.940 | 3,012,000 | -8,000 | 1.17% | 2,831,280 |
| 2019-03-20 | 2019-03-18 | 0.940 | 3,020,000 | +44,000 | 1.17% | 2,838,800 |
| 2019-03-19 | 2019-03-15 | 0.940 | 2,976,000 | -42,000 | 1.15% | 2,797,440 |
| 2019-03-18 | 2019-03-14 | 0.970 | 3,018,000 | +70,000 | 1.17% | 2,927,460 |
| 2019-03-14 | 2019-03-12 | 0.950 | 2,948,000 | +6,000 | 1.14% | 2,800,600 |
| 2019-03-12 | 2019-03-08 | 0.940 | 2,942,000 | -4,000 | 1.14% | 2,765,480 |
| 2019-03-11 | 2019-03-07 | 0.990 | 2,946,000 | +10,000 | 1.14% | 2,916,540 |
| 2019-03-08 | 2019-03-06 | 0.970 | 2,936,000 | -142,000 | 1.14% | 2,847,920 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,078,000 | +62,000 | 1.19% | 2,770,200 |
| 2019-03-06 | 2019-03-04 | 0.920 | 3,016,000 | -86,000 | 1.17% | 2,774,720 |
| 2019-03-04 | 2019-02-28 | 0.940 | 3,102,000 | +38,000 | 1.20% | 2,915,880 |
| 2019-03-01 | 2019-02-27 | 0.930 | 3,064,000 | -40,000 | 1.19% | 2,849,520 |
| 2019-02-28 | 2019-02-26 | 0.950 | 3,104,000 | -74,000 | 1.20% | 2,948,800 |
| 2019-02-27 | 2019-02-25 | 0.950 | 3,178,000 | +22,000 | 1.23% | 3,019,100 |
| 2019-02-25 | 2019-02-21 | 0.920 | 3,156,000 | -32,000 | 1.22% | 2,903,520 |
| 2019-02-22 | 2019-02-20 | 0.890 | 3,188,000 | -14,000 | 1.24% | 2,837,320 |
| 2019-02-21 | 2019-02-19 | 0.910 | 3,202,000 | -34,000 | 1.24% | 2,913,820 |
| 2019-02-19 | 2019-02-15 | 0.890 | 3,236,000 | +38,000 | 1.25% | 2,880,040 |
| 2019-02-18 | 2019-02-14 | 0.930 | 3,198,000 | -116,000 | 1.24% | 2,974,140 |
| 2019-02-15 | 2019-02-13 | 0.910 | 3,314,000 | -520,000 | 1.28% | 3,015,740 |
| 2019-02-14 | 2019-02-12 | 0.790 | 3,834,000 | -18,000 | 1.49% | 3,028,860 |
| 2019-02-13 | 2019-02-11 | 0.790 | 3,852,000 | -10,000 | 1.49% | 3,043,080 |
| 2019-02-12 | 2019-02-08 | 0.800 | 3,862,000 | -40,000 | 1.50% | 3,089,600 |
| 2019-02-11 | 2019-02-04 | 0.760 | 3,902,000 | +84,000 | 1.51% | 2,965,520 |
| 2019-01-31 | 2019-01-29 | 0.710 | 3,818,000 | -476,000 | 1.48% | 2,710,780 |
| 2019-01-30 | 2019-01-28 | 0.680 | 4,294,000 | +104,000 | 1.66% | 2,919,920 |
| 2019-01-29 | 2019-01-25 | 0.660 | 4,190,000 | +30,000 | 1.62% | 2,765,400 |
| 2019-01-23 | 2019-01-21 | 0.680 | 4,160,000 | +30,000 | 1.61% | 2,828,800 |
| 2019-01-21 | 2019-01-17 | 0.660 | 4,130,000 | +44,000 | 1.60% | 2,725,800 |
| 2019-01-18 | 2019-01-16 | 0.670 | 4,086,000 | +78,000 | 1.58% | 2,737,620 |
| 2019-01-17 | 2019-01-15 | 0.700 | 4,008,000 | +142,000 | 1.55% | 2,805,600 |
| 2019-01-11 | 2019-01-09 | 0.670 | 3,866,000 | +246,000 | 1.50% | 2,590,220 |
| 2019-01-07 | 2019-01-03 | 0.690 | 3,620,000 | +16,000 | 1.40% | 2,497,800 |
| 2019-01-04 | 2019-01-02 | 0.690 | 3,604,000 | +26,000 | 1.40% | 2,486,760 |
| 2019-01-03 | 2018-12-31 | 0.720 | 3,578,000 | -10,000 | 1.39% | 2,576,160 |
| 2019-01-02 | 2018-12-27 | 0.720 | 3,588,000 | -18,000 | 1.39% | 2,583,360 |
| 2018-12-28 | 2018-12-24 | 0.700 | 3,606,000 | -22,000 | 1.40% | 2,524,200 |
| 2018-12-20 | 2018-12-18 | 0.710 | 3,628,000 | +34,000 | 1.41% | 2,575,880 |
| 2018-12-19 | 2018-12-17 | 0.710 | 3,594,000 | +62,000 | 1.39% | 2,551,740 |
| 2018-12-18 | 2018-12-14 | 0.690 | 3,532,000 | +16,000 | 1.37% | 2,437,080 |
| 2018-12-17 | 2018-12-13 | 0.720 | 3,516,000 | -28,000 | 1.36% | 2,531,520 |
| 2018-12-12 | 2018-12-10 | 0.680 | 3,544,000 | +38,000 | 1.37% | 2,409,920 |
| 2018-12-07 | 2018-12-05 | 0.740 | 3,506,000 | +6,000 | 1.36% | 2,594,440 |
| 2018-12-03 | 2018-11-29 | 0.710 | 3,500,000 | +18,000 | 1.36% | 2,485,000 |
| 2018-11-29 | 2018-11-27 | 0.710 | 3,482,000 | +20,000 | 1.35% | 2,472,220 |
| 2018-11-26 | 2018-11-22 | 0.720 | 3,462,000 | -24,000 | 1.34% | 2,492,640 |
| 2018-11-22 | 2018-11-20 | 0.730 | 3,486,000 | -20,000 | 1.35% | 2,544,780 |
| 2018-11-21 | 2018-11-19 | 0.740 | 3,506,000 | -4,000 | 1.36% | 2,594,440 |
| 2018-11-20 | 2018-11-16 | 0.730 | 3,510,000 | -26,000 | 1.36% | 2,562,300 |
| 2018-11-14 | 2018-11-12 | 0.720 | 3,536,000 | -18,000 | 1.37% | 2,545,920 |
| 2018-11-12 | 2018-11-08 | 0.710 | 3,554,000 | +18,000 | 1.38% | 2,523,340 |
| 2018-11-05 | 2018-11-01 | 0.720 | 3,536,000 | -20,000 | 1.37% | 2,545,920 |
| 2018-11-02 | 2018-10-31 | 0.710 | 3,556,000 | -14,000 | 1.38% | 2,524,760 |
| 2018-10-30 | 2018-10-26 | 0.680 | 3,570,000 | -32,000 | 1.38% | 2,427,600 |
| 2018-10-26 | 2018-10-24 | 0.700 | 3,602,000 | -94,000 | 1.40% | 2,521,400 |
| 2018-10-24 | 2018-10-22 | 0.700 | 3,696,000 | -26,000 | 1.43% | 2,587,200 |
| 2018-10-22 | 2018-10-18 | 0.660 | 3,722,000 | -6,000 | 1.44% | 2,456,520 |
| 2018-10-18 | 2018-10-15 | 0.690 | 3,728,000 | -32,000 | 1.45% | 2,572,320 |
| 2018-10-16 | 2018-10-12 | 0.690 | 3,760,000 | +28,000 | 1.46% | 2,594,400 |
| 2018-10-09 | 2018-10-05 | 0.660 | 3,732,000 | -6,000 | 1.45% | 2,463,120 |
| 2018-10-05 | 2018-10-03 | 0.660 | 3,738,000 | +26,000 | 1.45% | 2,467,080 |
| 2018-10-03 | 2018-09-28 | 0.700 | 3,712,000 | +6,000 | 1.44% | 2,598,400 |
| 2018-10-02 | 2018-09-27 | 0.700 | 3,706,000 | -38,000 | 1.44% | 2,594,200 |
| 2018-09-28 | 2018-09-26 | 0.690 | 3,744,000 | +14,000 | 1.45% | 2,583,360 |
| 2018-09-27 | 2018-09-24 | 0.680 | 3,730,000 | +38,000 | 1.45% | 2,536,400 |
| 2018-09-24 | 2018-09-20 | 0.710 | 3,692,000 | -14,000 | 1.43% | 2,621,320 |
| 2018-09-20 | 2018-09-18 | 0.680 | 3,706,000 | +34,000 | 1.44% | 2,520,080 |
| 2018-09-19 | 2018-09-17 | 0.700 | 3,672,000 | +20,000 | 1.42% | 2,570,400 |
| 2018-09-14 | 2018-09-12 | 0.710 | 3,652,000 | +30,000 | 1.42% | 2,592,920 |
| 2018-09-07 | 2018-09-05 | 0.730 | 3,622,000 | +372,000 | 1.40% | 2,644,060 |
| 2018-09-06 | 2018-09-04 | 0.760 | 3,250,000 | -26,000 | 1.26% | 2,470,000 |
| 2018-09-03 | 2018-08-30 | 0.760 | 3,276,000 | +20,000 | 1.27% | 2,489,760 |
| 2018-08-31 | 2018-08-29 | 0.760 | 3,256,000 | -10,000 | 1.26% | 2,474,560 |
| 2018-08-30 | 2018-08-28 | 0.760 | 3,266,000 | +10,000 | 1.27% | 2,482,160 |
| 2018-08-23 | 2018-08-21 | 0.750 | 3,256,000 | -16,000 | 1.26% | 2,442,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 3,272,000 | +12,000 | 1.27% | 2,486,720 |
| 2018-08-17 | 2018-08-15 | 0.760 | 3,260,000 | +42,000 | 1.26% | 2,477,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 3,218,000 | +16,000 | 1.25% | 2,510,040 |
| 2018-08-15 | 2018-08-13 | 0.800 | 3,202,000 | +10,000 | 1.24% | 2,561,600 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,192,000 | -20,000 | 1.24% | 2,553,600 |
| 2018-08-08 | 2018-08-06 | 0.780 | 3,212,000 | +36,000 | 1.25% | 2,505,360 |
| 2018-08-07 | 2018-08-03 | 0.820 | 3,176,000 | +14,000 | 1.23% | 2,604,320 |
| 2018-08-06 | 2018-08-02 | 0.830 | 3,162,000 | +38,000 | 1.23% | 2,624,460 |
| 2018-08-02 | 2018-07-31 | 0.890 | 3,124,000 | +54,000 | 1.21% | 2,780,360 |
| 2018-07-27 | 2018-07-25 | 0.960 | 3,070,000 | -36,000 | 1.19% | 2,947,200 |
| 2018-07-25 | 2018-07-23 | 0.930 | 3,106,000 | +6,000 | 1.20% | 2,888,580 |
| 2018-07-24 | 2018-07-20 | 0.900 | 3,100,000 | +6,000 | 1.20% | 2,790,000 |
| 2018-07-20 | 2018-07-18 | 0.920 | 3,094,000 | -24,000 | 1.20% | 2,846,480 |
| 2018-07-17 | 2018-07-13 | 0.900 | 3,118,000 | -16,000 | 1.21% | 2,806,200 |
| 2018-07-13 | 2018-07-11 | 0.870 | 3,134,000 | +16,000 | 1.21% | 2,726,580 |
| 2018-07-06 | 2018-07-04 | 0.890 | 3,118,000 | +18,000 | 1.21% | 2,775,020 |
| 2018-07-05 | 2018-07-03 | 0.910 | 3,100,000 | +14,000 | 1.20% | 2,821,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 3,086,000 | +50,000 | 1.20% | 2,900,840 |
| 2018-06-29 | 2018-06-27 | 0.990 | 3,036,000 | -32,000 | 1.18% | 3,005,640 |
| 2018-06-22 | 2018-06-20 | 1.020 | 3,068,000 | -56,000 | 1.19% | 3,129,360 |
| 2018-06-21 | 2018-06-19 | 1.030 | 3,124,000 | +26,000 | 1.21% | 3,217,720 |
| 2018-06-20 | 2018-06-15 | 1.030 | 3,098,000 | +62,000 | 1.20% | 3,190,940 |
| 2018-06-13 | 2018-06-11 | 1.050 | 3,036,000 | +36,000 | 1.18% | 3,187,800 |
| 2018-06-01 | 2018-05-30 | 1.080 | 3,000,000 | +2,000 | 1.16% | 3,240,000 |
| 2018-05-28 | 2018-05-24 | 1.130 | 2,998,000 | +22,000 | 1.16% | 3,387,740 |
| 2018-05-24 | 2018-05-21 | 1.130 | 2,976,000 | +4,000 | 1.15% | 3,362,880 |
| 2018-05-23 | 2018-05-18 | 1.100 | 2,972,000 | -46,000 | 1.15% | 3,269,200 |
| 2018-05-18 | 2018-05-16 | 1.060 | 3,018,000 | -20,000 | 1.17% | 3,199,080 |
| 2018-05-16 | 2018-05-14 | 1.060 | 3,038,000 | -12,000 | 1.18% | 3,220,280 |
| 2018-05-15 | 2018-05-11 | 1.070 | 3,050,000 | -24,000 | 1.18% | 3,263,500 |
| 2018-05-10 | 2018-05-08 | 1.080 | 3,074,000 | +18,000 | 1.19% | 3,319,920 |
| 2018-05-09 | 2018-05-07 | 1.070 | 3,056,000 | -20,000 | 1.18% | 3,269,920 |
| 2018-05-08 | 2018-05-04 | 1.050 | 3,076,000 | +20,000 | 1.19% | 3,229,800 |
| 2018-05-07 | 2018-05-03 | 1.060 | 3,056,000 | -2,000 | 1.18% | 3,239,360 |
| 2018-05-03 | 2018-04-30 | 1.080 | 3,058,000 | -38,000 | 1.19% | 3,302,640 |
| 2018-04-26 | 2018-04-24 | 1.050 | 3,096,000 | -20,000 | 1.20% | 3,250,800 |
| 2018-04-25 | 2018-04-23 | 1.060 | 3,116,000 | +102,000 | 1.21% | 3,302,960 |
| 2018-04-24 | 2018-04-20 | 1.150 | 3,014,000 | +12,000 | 1.17% | 3,466,100 |
| 2018-04-23 | 2018-04-19 | 1.180 | 3,002,000 | +20,000 | 1.16% | 3,542,360 |
| 2018-04-20 | 2018-04-18 | 1.160 | 2,982,000 | +10,000 | 1.16% | 3,459,120 |
| 2018-04-18 | 2018-04-16 | 1.180 | 2,972,000 | -36,000 | 1.15% | 3,506,960 |
| 2018-04-17 | 2018-04-13 | 1.140 | 3,008,000 | +30,000 | 1.17% | 3,429,120 |
| 2018-04-10 | 2018-04-06 | 1.180 | 2,978,000 | +20,000 | 1.15% | 3,514,040 |
| 2018-04-06 | 2018-04-03 | 1.250 | 2,958,000 | +36,000 | 1.15% | 3,697,500 |
| 2018-03-27 | 2018-03-23 | 1.270 | 2,922,000 | +22,000 | 1.13% | 3,710,940 |
| 2018-03-22 | 2018-03-20 | 1.330 | 2,900,000 | -100,000 | 1.12% | 3,857,000 |
| 2018-03-21 | 2018-03-19 | 1.330 | 3,000,000 | -10,000 | 1.16% | 3,990,000 |
| 2018-03-20 | 2018-03-16 | 1.330 | 3,010,000 | +22,000 | 1.17% | 4,003,300 |
| 2018-03-14 | 2018-03-12 | 1.360 | 2,988,000 | -146,000 | 1.16% | 4,063,680 |
| 2018-03-13 | 2018-03-09 | 1.320 | 3,134,000 | -14,000 | 1.21% | 4,136,880 |
| 2018-03-12 | 2018-03-08 | 1.330 | 3,148,000 | +14,000 | 1.22% | 4,186,840 |
| 2018-03-07 | 2018-03-05 | 1.320 | 3,134,000 | +24,000 | 1.21% | 4,136,880 |
| 2018-02-26 | 2018-02-22 | 1.380 | 3,110,000 | +180,000 | 1.21% | 4,291,800 |
| 2018-02-23 | 2018-02-21 | 1.340 | 2,930,000 | +78,000 | 1.14% | 3,926,200 |
| 2018-02-21 | 2018-02-15 | 1.380 | 2,852,000 | +10,000 | 1.11% | 3,935,760 |
| 2018-02-14 | 2018-02-12 | 1.280 | 2,842,000 | +30,000 | 1.10% | 3,637,760 |
| 2018-02-12 | 2018-02-08 | 1.340 | 2,812,000 | -8,000 | 1.09% | 3,768,080 |
| 2018-02-08 | 2018-02-06 | 1.360 | 2,820,000 | -10,000 | 1.09% | 3,835,200 |
| 2018-02-07 | 2018-02-05 | 1.430 | 2,830,000 | -460,000 | 1.10% | 4,046,900 |
| 2018-02-06 | 2018-02-02 | 1.380 | 3,290,000 | -30,000 | 1.28% | 4,540,200 |
| 2018-02-05 | 2018-02-01 | 1.400 | 3,320,000 | +36,000 | 1.29% | 4,648,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 3,284,000 | -10,000 | 1.27% | 4,893,160 |
| 2018-02-01 | 2018-01-30 | 1.510 | 3,294,000 | +18,000 | 1.28% | 4,973,940 |
| 2018-01-31 | 2018-01-29 | 1.550 | 3,276,000 | -40,000 | 1.27% | 5,077,800 |
| 2018-01-30 | 2018-01-26 | 1.590 | 3,316,000 | +82,000 | 1.29% | 5,272,440 |
| 2018-01-29 | 2018-01-25 | 1.630 | 3,234,000 | +476,000 | 1.25% | 5,271,420 |
| 2018-01-25 | 2018-01-23 | 1.450 | 2,758,000 | -120,000 | 1.07% | 3,999,100 |
| 2018-01-24 | 2018-01-22 | 1.450 | 2,878,000 | +122,000 | 1.12% | 4,173,100 |
| 2018-01-23 | 2018-01-19 | 1.540 | 2,756,000 | +40,000 | 1.07% | 4,244,240 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,716,000 | -20,000 | 1.05% | 4,291,280 |
| 2018-01-19 | 2018-01-17 | 1.570 | 2,736,000 | +56,000 | 1.06% | 4,295,520 |
| 2018-01-18 | 2018-01-16 | 1.600 | 2,680,000 | +168,000 | 1.04% | 4,288,000 |
| 2018-01-17 | 2018-01-15 | 1.650 | 2,512,000 | +32,000 | 0.97% | 4,144,800 |
| 2018-01-16 | 2018-01-12 | 1.690 | 2,480,000 | -22,000 | 0.96% | 4,191,200 |
| 2018-01-12 | 2018-01-10 | 1.660 | 2,502,000 | -40,000 | 0.97% | 4,153,320 |
| 2018-01-11 | 2018-01-09 | 1.670 | 2,542,000 | +38,000 | 0.99% | 4,245,140 |
| 2018-01-10 | 2018-01-08 | 1.690 | 2,504,000 | +28,000 | 0.97% | 4,231,760 |
| 2018-01-08 | 2018-01-04 | 1.680 | 2,476,000 | -116,000 | 0.96% | 4,159,680 |
| 2018-01-05 | 2018-01-03 | 1.610 | 2,592,000 | -20,000 | 1.00% | 4,173,120 |
| 2018-01-04 | 2018-01-02 | 1.600 | 2,612,000 | +60,000 | 1.01% | 4,179,200 |
| 2018-01-03 | 2017-12-29 | 1.580 | 2,552,000 | +54,000 | 0.99% | 4,032,160 |
| 2018-01-02 | 2017-12-28 | 1.590 | 2,498,000 | +30,000 | 0.97% | 3,971,820 |
| 2017-12-27 | 2017-12-21 | 1.600 | 2,468,000 | +10,000 | 0.96% | 3,948,800 |
| 2017-12-21 | 2017-12-19 | 1.620 | 2,458,000 | -36,000 | 0.95% | 3,981,960 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,494,000 | -20,000 | 0.97% | 4,015,340 |
| 2017-12-14 | 2017-12-12 | 1.640 | 2,514,000 | +36,000 | 0.97% | 4,122,960 |
| 2017-12-13 | 2017-12-11 | 1.620 | 2,478,000 | -74,000 | 0.96% | 4,014,360 |
| 2017-12-11 | 2017-12-07 | 1.590 | 2,552,000 | -10,000 | 0.99% | 4,057,680 |
| 2017-12-08 | 2017-12-06 | 1.560 | 2,562,000 | +10,000 | 0.99% | 3,996,720 |
| 2017-12-05 | 2017-12-01 | 1.670 | 2,552,000 | -22,000 | 0.99% | 4,261,840 |
| 2017-12-04 | 2017-11-30 | 1.640 | 2,574,000 | +42,000 | 1.00% | 4,221,360 |
| 2017-12-01 | 2017-11-29 | 1.660 | 2,532,000 | +14,000 | 0.98% | 4,203,120 |
| 2017-11-30 | 2017-11-28 | 1.690 | 2,518,000 | +8,000 | 0.98% | 4,255,420 |
| 2017-11-27 | 2017-11-23 | 1.740 | 2,510,000 | +2,000 | 0.97% | 4,367,400 |
| 2017-11-24 | 2017-11-22 | 1.750 | 2,508,000 | +26,000 | 0.97% | 4,389,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 2,482,000 | +28,000 | 0.96% | 4,293,860 |
| 2017-11-21 | 2017-11-17 | 1.830 | 2,454,000 | +16,000 | 0.95% | 4,490,820 |
| 2017-11-17 | 2017-11-15 | 1.860 | 2,438,000 | -36,000 | 0.95% | 4,534,680 |
| 2017-11-14 | 2017-11-10 | 1.910 | 2,474,000 | -18,000 | 0.96% | 4,725,340 |
| 2017-11-10 | 2017-11-08 | 1.900 | 2,492,000 | +22,000 | 0.97% | 4,734,800 |
| 2017-11-08 | 2017-11-06 | 1.880 | 2,470,000 | -10,000 | 0.96% | 4,643,600 |
| 2017-11-06 | 2017-11-02 | 1.910 | 2,480,000 | +20,000 | 0.96% | 4,736,800 |
| 2017-11-01 | 2017-10-30 | 1.900 | 2,460,000 | +10,000 | 0.95% | 4,674,000 |
| 2017-10-27 | 2017-10-25 | 1.910 | 2,450,000 | +12,000 | 0.95% | 4,679,500 |
| 2017-10-23 | 2017-10-19 | 1.920 | 2,438,000 | +16,000 | 0.95% | 4,680,960 |
| 2017-10-19 | 2017-10-17 | 1.950 | 2,422,000 | -20,000 | 0.94% | 4,722,900 |
| 2017-10-16 | 2017-10-12 | 1.950 | 2,442,000 | -10,000 | 0.95% | 4,761,900 |
| 2017-10-13 | 2017-10-11 | 1.950 | 2,452,000 | -136,000 | 0.95% | 4,781,400 |
| 2017-10-11 | 2017-10-09 | 1.960 | 2,588,000 | -18,000 | 1.00% | 5,072,480 |
| 2017-10-10 | 2017-10-06 | 1.950 | 2,606,000 | +46,000 | 1.01% | 5,081,700 |
| 2017-10-09 | 2017-10-04 | 1.920 | 2,560,000 | +28,000 | 0.99% | 4,915,200 |
| 2017-10-06 | 2017-10-03 | 1.930 | 2,532,000 | +106,000 | 0.98% | 4,886,760 |
| 2017-10-04 | 2017-09-29 | 1.950 | 2,426,000 | +54,000 | 0.94% | 4,730,700 |
| 2017-10-03 | 2017-09-28 | 1.960 | 2,372,000 | +10,000 | 0.92% | 4,649,120 |
| 2017-09-28 | 2017-09-26 | 2.000 | 2,362,000 | -10,000 | 0.92% | 4,724,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 2,372,000 | -32,000 | 0.92% | 4,767,720 |
| 2017-09-25 | 2017-09-21 | 2.040 | 2,404,000 | -2,000 | 0.93% | 4,904,160 |
| 2017-09-21 | 2017-09-19 | 2.030 | 2,406,000 | -26,000 | 0.93% | 4,884,180 |
| 2017-09-20 | 2017-09-18 | 2.040 | 2,432,000 | +20,000 | 0.94% | 4,961,280 |
| 2017-09-19 | 2017-09-15 | 2.070 | 2,412,000 | +10,000 | 0.94% | 4,992,840 |
| 2017-09-14 | 2017-09-12 | 2.090 | 2,402,000 | -8,000 | 0.93% | 5,020,180 |
| 2017-09-11 | 2017-09-07 | 2.070 | 2,410,000 | +50,000 | 0.93% | 4,988,700 |
| 2017-09-07 | 2017-09-05 | 2.020 | 2,360,000 | +8,000 | 0.91% | 4,767,200 |
| 2017-09-06 | 2017-09-04 | 2.040 | 2,352,000 | +24,000 | 0.91% | 4,798,080 |
| 2017-09-05 | 2017-09-01 | 2.050 | 2,328,000 | -44,000 | 0.90% | 4,772,400 |
| 2017-09-01 | 2017-08-30 | 2.090 | 2,372,000 | -198,000 | 0.92% | 4,957,480 |
| 2017-08-31 | 2017-08-29 | 2.140 | 2,570,000 | -48,000 | 1.00% | 5,499,800 |
| 2017-08-30 | 2017-08-28 | 1.770 | 2,618,000 | +12,000 | 1.01% | 4,633,860 |
| 2017-08-22 | 2017-08-18 | 1.830 | 2,606,000 | +18,000 | 1.01% | 4,768,980 |
| 2017-08-21 | 2017-08-17 | 1.850 | 2,588,000 | +6,000 | 1.00% | 4,787,800 |
| 2017-08-18 | 2017-08-16 | 1.780 | 2,582,000 | +20,000 | 1.00% | 4,595,960 |
| 2017-08-17 | 2017-08-15 | 1.800 | 2,562,000 | +10,000 | 0.99% | 4,611,600 |
| 2017-08-16 | 2017-08-14 | 1.840 | 2,552,000 | +12,000 | 0.99% | 4,695,680 |
| 2017-08-14 | 2017-08-10 | 1.840 | 2,540,000 | +42,000 | 0.98% | 4,673,600 |
| 2017-08-11 | 2017-08-09 | 1.890 | 2,498,000 | +50,000 | 0.97% | 4,721,220 |
| 2017-08-09 | 2017-08-07 | 1.870 | 2,448,000 | +30,000 | 0.95% | 4,577,760 |
| 2017-08-08 | 2017-08-04 | 1.830 | 2,418,000 | +40,000 | 0.94% | 4,424,940 |
| 2017-08-07 | 2017-08-03 | 1.880 | 2,378,000 | +24,000 | 0.92% | 4,470,640 |
| 2017-08-02 | 2017-07-31 | 2.000 | 2,354,000 | -10,000 | 0.91% | 4,708,000 |
| 2017-07-31 | 2017-07-27 | 2.020 | 2,364,000 | -72,000 | 0.92% | 4,775,280 |
| 2017-07-28 | 2017-07-26 | 2.010 | 2,436,000 | +50,000 | 0.94% | 4,896,360 |
| 2017-07-27 | 2017-07-25 | 2.010 | 2,386,000 | -24,000 | 0.92% | 4,795,860 |
| 2017-07-25 | 2017-07-21 | 2.030 | 2,410,000 | -130,000 | 0.93% | 4,892,300 |
| 2017-07-24 | 2017-07-20 | 2.000 | 2,540,000 | +60,000 | 0.98% | 5,080,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 2,480,000 | +2,000 | 0.96% | 4,960,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 2,478,000 | +68,000 | 0.96% | 4,956,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 2,410,000 | +146,000 | 0.93% | 4,916,400 |
| 2017-07-13 | 2017-07-11 | 2.020 | 2,264,000 | +10,000 | 0.88% | 4,573,280 |
| 2017-07-07 | 2017-07-05 | 2.030 | 2,254,000 | -20,000 | 0.87% | 4,575,620 |
| 2017-07-06 | 2017-07-04 | 2.010 | 2,274,000 | +26,000 | 0.88% | 4,570,740 |
| 2017-07-03 | 2017-06-29 | 2.070 | 2,248,000 | +8,000 | 0.87% | 4,653,360 |
| 2017-06-30 | 2017-06-28 | 2.060 | 2,240,000 | +36,000 | 0.87% | 4,614,400 |
| 2017-06-28 | 2017-06-26 | 2.150 | 2,204,000 | +14,000 | 0.85% | 4,738,600 |
| 2017-06-27 | 2017-06-23 | 2.120 | 2,190,000 | +20,000 | 0.85% | 4,642,800 |
| 2017-06-26 | 2017-06-22 | 2.150 | 2,170,000 | +10,000 | 0.84% | 4,665,500 |
| 2017-06-23 | 2017-06-21 | 2.170 | 2,160,000 | +10,000 | 0.84% | 4,687,200 |
| 2017-06-21 | 2017-06-19 | 2.180 | 2,150,000 | -34,000 | 0.83% | 4,687,000 |
| 2017-06-20 | 2017-06-16 | 2.140 | 2,184,000 | +142,000 | 0.85% | 4,673,760 |
| 2017-06-19 | 2017-06-15 | 2.220 | 2,042,000 | +20,000 | 0.79% | 4,533,240 |
| 2017-06-16 | 2017-06-14 | 2.240 | 2,022,000 | +50,000 | 0.78% | 4,529,280 |
| 2017-06-12 | 2017-06-08 | 2.360 | 1,972,000 | -38,000 | 0.76% | 4,653,920 |
| 2017-06-09 | 2017-06-07 | 2.260 | 2,010,000 | +8,000 | 0.78% | 4,542,600 |
| 2017-06-08 | 2017-06-06 | 2.300 | 2,002,000 | -2,000 | 0.78% | 4,604,600 |
| 2017-06-07 | 2017-06-05 | 2.320 | 2,004,000 | +120,000 | 0.78% | 4,649,280 |
| 2017-06-06 | 2017-06-02 | 2.320 | 1,884,000 | +24,000 | 0.73% | 4,370,880 |
| 2017-06-01 | 2017-05-29 | 2.200 | 1,860,000 | +82,000 | 0.72% | 4,092,000 |
| 2017-05-29 | 2017-05-25 | 2.230 | 1,778,000 | +46,000 | 0.69% | 3,964,940 |
| 2017-05-24 | 2017-05-22 | 2.280 | 1,732,000 | +30,000 | 0.67% | 3,948,960 |
| 2017-05-22 | 2017-05-18 | 2.330 | 1,702,000 | -98,000 | 0.66% | 3,965,660 |
| 2017-05-19 | 2017-05-17 | 2.410 | 1,800,000 | -26,000 | 0.70% | 4,338,000 |
| 2017-05-18 | 2017-05-16 | 2.400 | 1,826,000 | -94,000 | 0.71% | 4,382,400 |
| 2017-05-17 | 2017-05-15 | 2.340 | 1,920,000 | -182,000 | 0.74% | 4,492,800 |
| 2017-05-16 | 2017-05-12 | 2.070 | 2,102,000 | +60,000 | 0.81% | 4,351,140 |
| 2017-05-15 | 2017-05-11 | 2.060 | 2,042,000 | +6,000 | 0.79% | 4,206,520 |
| 2017-05-11 | 2017-05-09 | 2.060 | 2,036,000 | +4,000 | 0.79% | 4,194,160 |
| 2017-05-10 | 2017-05-08 | 2.040 | 2,032,000 | -62,000 | 0.79% | 4,145,280 |
| 2017-05-09 | 2017-05-05 | 2.060 | 2,094,000 | +84,000 | 0.81% | 4,313,640 |
| 2017-05-08 | 2017-05-04 | 2.000 | 2,010,000 | -80,000 | 0.78% | 4,020,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 2,090,000 | +30,000 | 0.81% | 4,180,000 |
| 2017-05-02 | 2017-04-27 | 2.060 | 2,060,000 | +46,000 | 0.80% | 4,243,600 |
| 2017-04-28 | 2017-04-26 | 2.150 | 2,014,000 | +22,000 | 0.78% | 4,330,100 |
| 2017-04-27 | 2017-04-25 | 2.200 | 1,992,000 | -20,000 | 0.77% | 4,382,400 |
| 2017-04-26 | 2017-04-24 | 2.200 | 2,012,000 | +110,000 | 0.78% | 4,426,400 |
| 2017-04-25 | 2017-04-21 | 2.240 | 1,902,000 | +20,000 | 0.74% | 4,260,480 |
| 2017-04-24 | 2017-04-20 | 2.270 | 1,882,000 | -8,000 | 0.73% | 4,272,140 |
| 2017-04-21 | 2017-04-19 | 2.260 | 1,890,000 | -16,000 | 0.73% | 4,271,400 |
| 2017-04-20 | 2017-04-18 | 2.330 | 1,906,000 | +52,000 | 0.74% | 4,440,980 |
| 2017-04-18 | 2017-04-12 | 2.420 | 1,854,000 | -6,000 | 0.72% | 4,486,680 |
| 2017-04-13 | 2017-04-11 | 2.390 | 1,860,000 | -12,000 | 0.72% | 4,445,400 |
| 2017-04-12 | 2017-04-10 | 2.430 | 1,872,000 | +78,000 | 0.73% | 4,548,960 |
| 2017-04-11 | 2017-04-07 | 2.460 | 1,794,000 | -70,000 | 0.70% | 4,413,240 |
| 2017-04-10 | 2017-04-06 | 2.470 | 1,864,000 | -102,000 | 0.72% | 4,604,080 |
| 2017-04-07 | 2017-04-05 | 2.420 | 1,966,000 | +88,000 | 0.76% | 4,757,720 |
| 2017-04-06 | 2017-04-03 | 2.400 | 1,878,000 | +88,000 | 0.73% | 4,507,200 |
| 2017-04-03 | 2017-03-30 | 2.450 | 1,790,000 | -4,000 | 0.69% | 4,385,500 |
| 2017-03-31 | 2017-03-29 | 2.460 | 1,794,000 | -6,000 | 0.70% | 4,413,240 |
| 2017-03-30 | 2017-03-28 | 2.460 | 1,800,000 | -334,000 | 0.70% | 4,428,000 |
| 2017-03-29 | 2017-03-27 | 2.480 | 2,134,000 | -10,000 | 0.83% | 5,292,320 |
| 2017-03-28 | 2017-03-24 | 2.530 | 2,144,000 | +116,000 | 0.83% | 5,424,320 |
| 2017-03-24 | 2017-03-22 | 2.510 | 2,028,000 | +2,000 | 0.79% | 5,090,280 |
| 2017-03-22 | 2017-03-20 | 2.530 | 2,026,000 | -6,000 | 0.79% | 5,125,780 |
| 2017-03-21 | 2017-03-17 | 2.540 | 2,032,000 | -22,000 | 0.79% | 5,161,280 |
| 2017-03-20 | 2017-03-16 | 2.520 | 2,054,000 | +278,000 | 0.80% | 5,176,080 |
| 2017-03-16 | 2017-03-14 | 2.570 | 1,776,000 | +46,000 | 0.69% | 4,564,320 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,730,000 | +44,000 | 0.67% | 4,428,800 |
| 2017-03-13 | 2017-03-09 | 2.620 | 1,686,000 | -14,000 | 0.65% | 4,417,320 |
| 2017-03-10 | 2017-03-08 | 2.640 | 1,700,000 | +140,000 | 0.66% | 4,488,000 |
| 2017-03-09 | 2017-03-07 | 2.650 | 1,560,000 | +116,000 | 0.60% | 4,134,000 |
| 2017-03-08 | 2017-03-06 | 2.660 | 1,444,000 | +40,000 | 0.56% | 3,841,040 |
| 2017-03-07 | 2017-03-03 | 2.660 | 1,404,000 | +4,000 | 0.54% | 3,734,640 |
| 2017-03-06 | 2017-03-02 | 2.690 | 1,400,000 | +46,000 | 0.54% | 3,766,000 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,354,000 | -38,000 | 0.52% | 3,709,960 |
| 2017-03-02 | 2017-02-28 | 2.720 | 1,392,000 | -80,000 | 0.54% | 3,786,240 |
| 2017-03-01 | 2017-02-27 | 2.660 | 1,472,000 | -20,000 | 0.57% | 3,915,520 |
| 2017-02-28 | 2017-02-24 | 2.700 | 1,492,000 | -8,000 | 0.58% | 4,028,400 |
| 2017-02-27 | 2017-02-23 | 2.730 | 1,500,000 | -278,000 | 0.58% | 4,095,000 |
| 2017-02-24 | 2017-02-22 | 2.640 | 1,778,000 | +88,000 | 0.69% | 4,693,920 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,690,000 | +118,000 | 0.66% | 4,427,800 |
| 2017-02-22 | 2017-02-20 | 2.670 | 1,572,000 | -58,000 | 0.61% | 4,197,240 |
| 2017-02-21 | 2017-02-17 | 2.630 | 1,630,000 | +18,000 | 0.63% | 4,286,900 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,612,000 | +168,000 | 0.62% | 4,352,400 |
| 2017-02-17 | 2017-02-15 | 2.690 | 1,444,000 | -488,000 | 0.56% | 3,884,360 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,932,000 | +6,000 | 0.75% | 5,235,720 |
| 2017-02-15 | 2017-02-13 | 2.780 | 1,926,000 | +114,000 | 0.75% | 5,354,280 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,812,000 | +140,000 | 0.70% | 4,819,920 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,672,000 | +62,000 | 0.65% | 4,330,480 |
| 2017-02-10 | 2017-02-08 | 2.620 | 1,610,000 | -22,000 | 0.62% | 4,218,200 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,632,000 | -8,000 | 0.63% | 4,308,480 |
| 2017-02-08 | 2017-02-06 | 2.450 | 1,640,000 | +6,000 | 0.64% | 4,018,000 |
| 2017-02-07 | 2017-02-03 | 2.450 | 1,634,000 | +2,000 | 0.63% | 4,003,300 |
| 2017-02-06 | 2017-02-02 | 2.520 | 1,632,000 | -12,000 | 0.63% | 4,112,640 |
| 2017-02-03 | 2017-02-01 | 2.520 | 1,644,000 | +64,000 | 0.64% | 4,142,880 |
| 2017-02-02 | 2017-01-27 | 2.680 | 1,580,000 | +20,000 | 0.61% | 4,234,400 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,560,000 | -46,000 | 0.60% | 4,134,000 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,606,000 | +300,000 | 0.62% | 4,496,800 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,306,000 | +34,000 | 0.51% | 3,434,780 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,272,000 | -474,000 | 0.49% | 3,434,400 |
| 2017-01-20 | 2017-01-18 | 2.360 | 1,746,000 | +62,000 | 0.68% | 4,120,560 |
| 2017-01-19 | 2017-01-17 | 2.300 | 1,684,000 | +64,000 | 0.65% | 3,873,200 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,620,000 | +50,000 | 0.63% | 3,839,400 |
| 2017-01-17 | 2017-01-13 | 2.440 | 1,570,000 | +94,000 | 0.61% | 3,830,800 |
| 2017-01-16 | 2017-01-12 | 2.440 | 1,476,000 | +6,000 | 0.57% | 3,601,440 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,470,000 | +38,000 | 0.57% | 3,645,600 |
| 2017-01-12 | 2017-01-10 | 2.510 | 1,432,000 | +14,000 | 0.56% | 3,594,320 |
| 2017-01-11 | 2017-01-09 | 2.530 | 1,418,000 | +110,000 | 0.55% | 3,587,540 |
| 2017-01-10 | 2017-01-06 | 2.570 | 1,308,000 | +70,000 | 0.51% | 3,361,560 |
| 2017-01-09 | 2017-01-05 | 2.690 | 1,238,000 | -10,000 | 0.48% | 3,330,220 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,248,000 | -16,000 | 0.48% | 3,469,440 |
| 2017-01-05 | 2017-01-03 | 2.650 | 1,264,000 | -10,000 | 0.49% | 3,349,600 |
| 2017-01-04 | 2016-12-30 | 2.610 | 1,274,000 | +10,000 | 0.49% | 3,325,140 |
| 2017-01-03 | 2016-12-29 | 2.660 | 1,264,000 | +10,000 | 0.49% | 3,362,240 |
| 2016-12-30 | 2016-12-28 | 2.640 | 1,254,000 | +18,000 | 0.49% | 3,310,560 |
| 2016-12-29 | 2016-12-23 | 2.690 | 1,236,000 | -32,000 | 0.48% | 3,324,840 |
| 2016-12-28 | 2016-12-22 | 2.660 | 1,268,000 | -26,000 | 0.49% | 3,372,880 |
| 2016-12-23 | 2016-12-21 | 2.610 | 1,294,000 | -112,000 | 0.50% | 3,377,340 |
| 2016-12-22 | 2016-12-20 | 2.480 | 1,406,000 | +70,000 | 0.55% | 3,486,880 |
| 2016-12-21 | 2016-12-19 | 2.420 | 1,336,000 | +52,000 | 0.52% | 3,233,120 |
| 2016-12-20 | 2016-12-16 | 2.490 | 1,284,000 | +10,000 | 0.50% | 3,197,160 |
| 2016-12-19 | 2016-12-15 | 2.450 | 1,274,000 | +4,000 | 0.49% | 3,121,300 |
| 2016-12-16 | 2016-12-14 | 2.510 | 1,270,000 | +30,000 | 0.49% | 3,187,700 |
| 2016-12-15 | 2016-12-13 | 2.540 | 1,240,000 | -22,000 | 0.48% | 3,149,600 |
| 2016-12-14 | 2016-12-12 | 2.490 | 1,262,000 | +20,000 | 0.49% | 3,142,380 |
| 2016-12-12 | 2016-12-08 | 2.760 | 1,242,000 | +8,000 | 0.48% | 3,427,920 |
| 2016-12-09 | 2016-12-07 | 2.770 | 1,234,000 | -20,000 | 0.48% | 3,418,180 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,254,000 | +62,000 | 0.49% | 3,511,200 |
| 2016-12-06 | 2016-12-02 | 2.910 | 1,192,000 | -18,000 | 0.46% | 3,468,720 |
| 2016-12-05 | 2016-12-01 | 2.950 | 1,210,000 | +34,000 | 0.47% | 3,569,500 |
| 2016-12-02 | 2016-11-30 | 2.980 | 1,176,000 | -24,000 | 0.46% | 3,504,480 |
| 2016-12-01 | 2016-11-29 | 2.910 | 1,200,000 | +158,000 | 0.47% | 3,492,000 |
| 2016-11-30 | 2016-11-28 | 3.110 | 1,042,000 | +144,000 | 0.40% | 3,240,620 |
| 2016-11-29 | 2016-11-25 | 3.110 | 898,000 | +30,000 | 0.35% | 2,792,780 |
| 2016-11-28 | 2016-11-24 | 3.130 | 868,000 | +30,000 | 0.34% | 2,716,840 |
| 2016-11-25 | 2016-11-23 | 3.130 | 838,000 | +6,000 | 0.32% | 2,622,940 |
| 2016-11-24 | 2016-11-22 | 3.160 | 832,000 | -76,000 | 0.32% | 2,629,120 |
| 2016-11-23 | 2016-11-21 | 3.150 | 908,000 | -8,000 | 0.35% | 2,860,200 |
| 2016-11-22 | 2016-11-18 | 3.140 | 916,000 | +54,000 | 0.36% | 2,876,240 |
| 2016-11-21 | 2016-11-17 | 3.150 | 862,000 | +16,000 | 0.33% | 2,715,300 |
| 2016-11-18 | 2016-11-16 | 3.120 | 846,000 | +8,000 | 0.33% | 2,639,520 |
| 2016-11-17 | 2016-11-15 | 3.100 | 838,000 | -12,000 | 0.32% | 2,597,800 |
| 2016-11-16 | 2016-11-14 | 3.090 | 850,000 | -80,000 | 0.33% | 2,626,500 |
| 2016-11-15 | 2016-11-11 | 3.040 | 930,000 | +62,000 | 0.36% | 2,827,200 |
| 2016-11-14 | 2016-11-10 | 3.040 | 868,000 | -4,000 | 0.34% | 2,638,720 |
| 2016-11-11 | 2016-11-09 | 2.940 | 872,000 | +126,000 | 0.34% | 2,563,680 |
| 2016-11-10 | 2016-11-08 | 3.100 | 746,000 | +114,000 | 0.29% | 2,312,600 |
| 2016-11-09 | 2016-11-07 | 3.100 | 632,000 | -42,000 | 0.25% | 1,959,200 |
| 2016-11-07 | 2016-11-03 | 3.100 | 674,000 | -92,000 | 0.26% | 2,089,400 |
| 2016-11-04 | 2016-11-02 | 3.050 | 766,000 | +24,000 | 0.30% | 2,336,300 |
| 2016-11-03 | 2016-11-01 | 3.070 | 742,000 | +60,000 | 0.29% | 2,277,940 |
| 2016-10-26 | 2016-10-24 | 3.120 | 682,000 | +4,000 | 0.26% | 2,127,840 |
| 2016-10-25 | 2016-10-20 | 3.140 | 678,000 | -10,000 | 0.26% | 2,128,920 |
| 2016-10-24 | 2016-10-19 | 3.140 | 688,000 | -36,000 | 0.27% | 2,160,320 |
| 2016-10-20 | 2016-10-18 | 3.180 | 724,000 | -38,000 | 0.28% | 2,302,320 |
| 2016-10-18 | 2016-10-14 | 3.100 | 762,000 | -22,000 | 0.30% | 2,362,200 |
| 2016-10-17 | 2016-10-13 | 3.040 | 784,000 | +44,000 | 0.30% | 2,383,360 |
| 2016-10-14 | 2016-10-12 | 3.050 | 740,000 | +10,000 | 0.29% | 2,257,000 |
| 2016-10-13 | 2016-10-11 | 3.050 | 730,000 | +56,000 | 0.28% | 2,226,500 |
| 2016-10-12 | 2016-10-07 | 3.190 | 674,000 | -48,000 | 0.26% | 2,150,060 |
| 2016-10-11 | 2016-10-06 | 3.040 | 722,000 | -20,000 | 0.28% | 2,194,880 |
| 2016-10-07 | 2016-10-05 | 3.000 | 742,000 | -4,000 | 0.29% | 2,226,000 |
| 2016-10-06 | 2016-10-04 | 2.980 | 746,000 | -6,000 | 0.29% | 2,223,080 |
| 2016-10-03 | 2016-09-29 | 2.960 | 752,000 | -26,000 | 0.29% | 2,225,920 |
| 2016-09-28 | 2016-09-26 | 2.950 | 778,000 | +36,000 | 0.30% | 2,295,100 |
| 2016-09-27 | 2016-09-23 | 3.020 | 742,000 | +24,000 | 0.29% | 2,240,840 |
| 2016-09-26 | 2016-09-22 | 3.080 | 718,000 | -140,000 | 0.28% | 2,211,440 |
| 2016-09-23 | 2016-09-21 | 2.980 | 858,000 | +2,000 | 0.33% | 2,556,840 |
| 2016-09-22 | 2016-09-20 | 2.980 | 856,000 | +8,000 | 0.33% | 2,550,880 |
| 2016-09-21 | 2016-09-19 | 2.920 | 848,000 | -74,000 | 0.33% | 2,476,160 |
| 2016-09-19 | 2016-09-14 | 2.910 | 922,000 | -52,000 | 0.36% | 2,683,020 |
| 2016-09-15 | 2016-09-13 | 2.890 | 974,000 | -24,000 | 0.38% | 2,814,860 |
| 2016-09-14 | 2016-09-12 | 2.870 | 998,000 | -20,000 | 0.39% | 2,864,260 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,018,000 | +104,000 | 0.39% | 3,003,100 |
| 2016-09-12 | 2016-09-08 | 2.920 | 914,000 | -38,000 | 0.35% | 2,668,880 |
| 2016-09-09 | 2016-09-07 | 2.840 | 952,000 | +30,000 | 0.37% | 2,703,680 |
| 2016-09-07 | 2016-09-05 | 2.830 | 922,000 | +14,000 | 0.36% | 2,609,260 |
| 2016-09-05 | 2016-09-01 | 2.770 | 908,000 | -20,000 | 0.35% | 2,515,160 |
| 2016-09-02 | 2016-08-31 | 2.820 | 928,000 | +10,000 | 0.36% | 2,616,960 |
| 2016-09-01 | 2016-08-30 | 2.800 | 918,000 | +10,000 | 0.36% | 2,570,400 |
| 2016-08-30 | 2016-08-26 | 2.800 | 908,000 | +8,000 | 0.35% | 2,542,400 |
| 2016-08-29 | 2016-08-25 | 2.820 | 900,000 | -20,000 | 0.35% | 2,538,000 |
| 2016-08-26 | 2016-08-24 | 2.790 | 920,000 | -20,000 | 0.36% | 2,566,800 |
| 2016-08-25 | 2016-08-23 | 2.810 | 940,000 | +4,000 | 0.36% | 2,641,400 |
| 2016-08-24 | 2016-08-22 | 2.810 | 936,000 | -10,000 | 0.36% | 2,630,160 |
| 2016-08-23 | 2016-08-19 | 2.870 | 946,000 | -58,000 | 0.37% | 2,715,020 |
| 2016-08-22 | 2016-08-18 | 2.800 | 1,004,000 | -56,000 | 0.39% | 2,811,200 |
| 2016-08-19 | 2016-08-17 | 2.780 | 1,060,000 | -54,000 | 0.41% | 2,946,800 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,114,000 | +116,000 | 0.43% | 3,286,300 |
| 2016-08-17 | 2016-08-15 | 2.900 | 998,000 | +50,000 | 0.39% | 2,894,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 948,000 | +50,000 | 0.37% | 2,739,720 |
| 2016-08-15 | 2016-08-11 | 2.900 | 898,000 | +60,000 | 0.35% | 2,604,200 |
| 2016-08-12 | 2016-08-10 | 2.760 | 838,000 | +18,000 | 0.32% | 2,312,880 |
| 2016-08-10 | 2016-08-08 | 2.760 | 820,000 | +8,000 | 0.32% | 2,263,200 |
| 2016-08-08 | 2016-08-04 | 2.650 | 812,000 | -8,000 | 0.31% | 2,151,800 |
| 2016-08-04 | 2016-08-01 | 2.600 | 820,000 | +20,000 | 0.32% | 2,132,000 |
| 2016-08-03 | 2016-07-29 | 2.570 | 800,000 | -40,000 | 0.31% | 2,056,000 |
| 2016-08-01 | 2016-07-28 | 2.640 | 840,000 | +110,000 | 0.33% | 2,217,600 |
| 2016-07-26 | 2016-07-22 | 2.790 | 730,000 | -18,000 | 0.28% | 2,036,700 |
| 2016-07-22 | 2016-07-20 | 2.810 | 748,000 | -14,000 | 0.29% | 2,101,880 |
| 2016-07-21 | 2016-07-19 | 2.800 | 762,000 | +28,000 | 0.30% | 2,133,600 |
| 2016-07-19 | 2016-07-15 | 2.800 | 734,000 | +24,000 | 0.28% | 2,055,200 |
| 2016-07-18 | 2016-07-14 | 2.850 | 710,000 | -10,000 | 0.28% | 2,023,500 |
| 2016-07-15 | 2016-07-13 | 2.720 | 720,000 | -6,000 | 0.28% | 1,958,400 |
| 2016-07-14 | 2016-07-12 | 2.730 | 726,000 | +60,000 | 0.28% | 1,981,980 |
| 2016-07-13 | 2016-07-11 | 2.800 | 666,000 | -14,000 | 0.26% | 1,864,800 |
| 2016-07-12 | 2016-07-08 | 2.800 | 680,000 | +14,000 | 0.26% | 1,904,000 |
| 2016-07-07 | 2016-07-05 | 2.750 | 666,000 | -6,000 | 0.26% | 1,831,500 |
| 2016-07-06 | 2016-07-04 | 2.810 | 672,000 | +30,000 | 0.26% | 1,888,320 |
| 2016-07-04 | 2016-06-29 | 2.880 | 642,000 | +38,000 | 0.25% | 1,848,960 |
| 2016-06-30 | 2016-06-28 | 2.920 | 604,000 | -30,000 | 0.23% | 1,763,680 |
| 2016-06-29 | 2016-06-27 | 2.880 | 634,000 | +4,000 | 0.25% | 1,825,920 |
| 2016-06-28 | 2016-06-24 | 2.810 | 630,000 | +28,000 | 0.24% | 1,770,300 |
| 2016-06-27 | 2016-06-23 | 2.760 | 602,000 | -68,000 | 0.23% | 1,661,520 |
| 2016-06-24 | 2016-06-22 | 2.690 | 670,000 | -2,000 | 0.26% | 1,802,300 |
| 2016-06-23 | 2016-06-21 | 2.500 | 672,000 | -10,000 | 0.26% | 1,680,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 682,000 | -6,000 | 0.26% | 1,691,360 |
| 2016-06-15 | 2016-06-13 | 2.380 | 688,000 | -28,000 | 0.27% | 1,637,440 |
| 2016-06-14 | 2016-06-10 | 2.490 | 716,000 | -22,000 | 0.28% | 1,782,840 |
| 2016-06-13 | 2016-06-08 | 2.500 | 738,000 | -10,000 | 0.29% | 1,845,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 748,000 | -36,000 | 0.29% | 1,914,880 |
| 2016-06-07 | 2016-06-03 | 2.550 | 784,000 | -10,000 | 0.30% | 1,999,200 |
| 2016-06-06 | 2016-06-02 | 2.510 | 794,000 | -12,000 | 0.31% | 1,992,940 |
| 2016-06-03 | 2016-06-01 | 2.520 | 806,000 | +48,000 | 0.31% | 2,031,120 |
| 2016-06-02 | 2016-05-31 | 2.540 | 758,000 | +16,000 | 0.29% | 1,925,320 |
| 2016-06-01 | 2016-05-30 | 2.410 | 742,000 | -10,000 | 0.29% | 1,788,220 |
| 2016-05-31 | 2016-05-27 | 2.480 | 752,000 | -10,000 | 0.29% | 1,864,960 |
| 2016-05-30 | 2016-05-26 | 2.430 | 762,000 | -82,000 | 0.30% | 1,851,660 |
| 2016-05-26 | 2016-05-24 | 2.380 | 844,000 | +10,000 | 0.33% | 2,008,720 |
| 2016-05-25 | 2016-05-23 | 2.270 | 834,000 | -14,000 | 0.32% | 1,893,180 |
| 2016-05-24 | 2016-05-20 | 2.230 | 848,000 | -10,000 | 0.33% | 1,891,040 |
| 2016-05-23 | 2016-05-19 | 2.200 | 858,000 | -24,000 | 0.33% | 1,887,600 |
| 2016-05-20 | 2016-05-18 | 2.200 | 882,000 | -12,000 | 0.34% | 1,940,400 |
| 2016-05-19 | 2016-05-17 | 2.220 | 894,000 | +10,000 | 0.35% | 1,984,680 |
| 2016-05-18 | 2016-05-16 | 2.220 | 884,000 | -100,000 | 0.34% | 1,962,480 |
| 2016-05-17 | 2016-05-13 | 2.200 | 984,000 | -2,000 | 0.38% | 2,164,800 |
| 2016-05-16 | 2016-05-12 | 2.200 | 986,000 | -70,000 | 0.38% | 2,169,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,056,000 | +208,000 | 0.41% | 2,302,080 |
| 2016-05-06 | 2016-05-04 | 2.980 | 848,000 | +4,000 | 0.33% | 2,527,040 |
| 2016-04-29 | 2016-04-27 | 2.980 | 844,000 | -14,000 | 0.33% | 2,515,120 |
| 2016-04-28 | 2016-04-26 | 2.960 | 858,000 | +20,000 | 0.33% | 2,539,680 |
| 2016-04-27 | 2016-04-25 | 3.000 | 838,000 | -48,000 | 0.32% | 2,514,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 886,000 | +30,000 | 0.34% | 2,702,300 |
| 2016-04-25 | 2016-04-21 | 2.980 | 856,000 | -14,000 | 0.33% | 2,550,880 |
| 2016-04-22 | 2016-04-20 | 2.990 | 870,000 | +64,000 | 0.34% | 2,601,300 |
| 2016-04-21 | 2016-04-19 | 2.920 | 806,000 | -10,000 | 0.31% | 2,353,520 |
| 2016-04-20 | 2016-04-18 | 2.890 | 816,000 | +14,000 | 0.32% | 2,358,240 |
| 2016-04-19 | 2016-04-15 | 2.760 | 802,000 | -50,000 | 0.31% | 2,213,520 |
| 2016-04-18 | 2016-04-14 | 2.750 | 852,000 | -2,000 | 0.33% | 2,343,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 854,000 | -96,000 | 0.33% | 2,348,500 |
| 2016-04-14 | 2016-04-12 | 2.670 | 950,000 | -24,000 | 0.37% | 2,536,500 |
| 2016-04-13 | 2016-04-11 | 2.720 | 974,000 | +30,000 | 0.38% | 2,649,280 |
| 2016-04-12 | 2016-04-08 | 2.440 | 944,000 | -10,000 | 0.37% | 2,303,360 |
| 2016-04-11 | 2016-04-07 | 2.500 | 954,000 | -54,000 | 0.37% | 2,385,000 |
| 2016-03-30 | 2016-03-24 | 2.260 | 1,008,000 | +48,000 | 0.39% | 2,278,080 |
| 2016-03-29 | 2016-03-23 | 2.290 | 960,000 | -8,000 | 0.37% | 2,198,400 |
| 2016-03-24 | 2016-03-22 | 2.320 | 968,000 | +18,000 | 0.38% | 2,245,760 |
| 2016-03-23 | 2016-03-21 | 2.400 | 950,000 | +10,000 | 0.37% | 2,280,000 |
| 2016-03-18 | 2016-03-16 | 2.360 | 940,000 | -44,000 | 0.36% | 2,218,400 |
| 2016-03-16 | 2016-03-14 | 2.360 | 984,000 | +24,000 | 0.38% | 2,322,240 |
| 2016-03-15 | 2016-03-11 | 2.330 | 960,000 | -10,000 | 0.37% | 2,236,800 |
| 2016-03-14 | 2016-03-10 | 2.270 | 970,000 | +28,000 | 0.38% | 2,201,900 |
| 2016-03-11 | 2016-03-09 | 2.420 | 942,000 | +14,000 | 0.37% | 2,279,640 |
| 2016-03-10 | 2016-03-08 | 2.420 | 928,000 | -4,000 | 0.36% | 2,245,760 |
| 2016-03-04 | 2016-03-02 | 2.160 | 932,000 | -10,000 | 0.36% | 2,013,120 |
| 2016-02-23 | 2016-02-19 | 2.160 | 942,000 | +10,000 | 0.37% | 2,034,720 |
| 2016-02-18 | 2016-02-16 | 2.180 | 932,000 | -210,000 | 0.36% | 2,031,760 |
| 2016-02-16 | 2016-02-12 | 2.020 | 1,142,000 | +14,000 | 0.44% | 2,306,840 |
| 2016-02-12 | 2016-02-05 | 2.120 | 1,128,000 | -14,000 | 0.44% | 2,391,360 |
| 2016-01-29 | 2016-01-27 | 2.120 | 1,142,000 | +10,000 | 0.44% | 2,421,040 |
| 2016-01-27 | 2016-01-25 | 2.180 | 1,132,000 | +8,000 | 0.44% | 2,467,760 |
| 2016-01-20 | 2016-01-18 | 2.150 | 1,124,000 | -10,000 | 0.44% | 2,416,600 |
| 2016-01-19 | 2016-01-15 | 2.130 | 1,134,000 | -10,000 | 0.44% | 2,415,420 |
| 2016-01-15 | 2016-01-13 | 2.360 | 1,144,000 | +14,000 | 0.44% | 2,699,840 |
| 2016-01-14 | 2016-01-12 | 2.320 | 1,130,000 | +168,000 | 0.44% | 2,621,600 |
| 2016-01-13 | 2016-01-11 | 2.370 | 962,000 | -668,000 | 0.37% | 2,279,940 |
| 2016-01-12 | 2016-01-08 | 2.150 | 1,630,000 | -146,000 | 0.63% | 3,504,500 |
| 2015-11-24 | 2015-11-20 | 2.730 | 1,776,000 | +60,000 | 0.69% | 4,848,480 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,716,000 | -68,000 | 0.67% | 4,410,120 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,784,000 | -836,000 | 0.69% | 4,281,600 |
| 2015-11-19 | 2015-11-17 | 2.340 | 2,620,000 | +18,000 | 1.02% | 6,130,800 |
| 2015-11-18 | 2015-11-16 | 2.390 | 2,602,000 | -106,000 | 1.01% | 6,218,780 |
| 2015-11-17 | 2015-11-13 | 2.480 | 2,708,000 | +16,000 | 1.05% | 6,715,840 |
| 2015-11-16 | 2015-11-12 | 2.410 | 2,692,000 | -62,000 | 1.04% | 6,487,720 |
| 2015-11-13 | 2015-11-11 | 2.450 | 2,754,000 | -44,000 | 1.07% | 6,747,300 |
| 2015-11-12 | 2015-11-10 | 2.200 | 2,798,000 | -104,000 | 1.08% | 6,155,600 |
| 2015-11-11 | 2015-11-09 | 2.150 | 2,902,000 | +80,000 | 1.13% | 6,239,300 |
| 2015-11-10 | 2015-11-06 | 2.210 | 2,822,000 | -64,000 | 1.09% | 6,236,620 |
| 2015-11-09 | 2015-11-05 | 2.130 | 2,886,000 | -66,000 | 1.12% | 6,147,180 |
| 2015-11-06 | 2015-11-04 | 2.170 | 2,952,000 | -2,000 | 1.14% | 6,405,840 |
| 2015-11-05 | 2015-11-03 | 1.990 | 2,954,000 | +12,000 | 1.15% | 5,878,460 |
| 2015-11-04 | 2015-11-02 | 2.000 | 2,942,000 | +26,000 | 1.14% | 5,884,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 2,916,000 | -10,000 | 1.13% | 5,890,320 |
| 2015-11-02 | 2015-10-29 | 2.040 | 2,926,000 | -10,000 | 1.13% | 5,969,040 |
| 2015-10-30 | 2015-10-28 | 2.040 | 2,936,000 | -10,000 | 1.14% | 5,989,440 |
| 2015-10-29 | 2015-10-27 | 2.050 | 2,946,000 | +64,000 | 1.14% | 6,039,300 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,882,000 | +144,000 | 1.12% | 6,052,200 |
| 2015-10-27 | 2015-10-23 | 2.150 | 2,738,000 | +44,000 | 1.06% | 5,886,700 |
| 2015-10-26 | 2015-10-22 | 2.130 | 2,694,000 | +50,000 | 1.04% | 5,738,220 |
| 2015-10-23 | 2015-10-20 | 2.190 | 2,644,000 | -20,000 | 1.03% | 5,790,360 |
| 2015-10-22 | 2015-10-19 | 2.130 | 2,664,000 | -34,000 | 1.03% | 5,674,320 |
| 2015-10-20 | 2015-10-16 | 2.240 | 2,698,000 | -24,000 | 1.05% | 6,043,520 |
| 2015-10-19 | 2015-10-15 | 2.070 | 2,722,000 | +10,000 | 1.06% | 5,634,540 |
| 2015-10-15 | 2015-10-13 | 2.050 | 2,712,000 | -22,000 | 1.05% | 5,559,600 |
| 2015-10-14 | 2015-10-12 | 2.040 | 2,734,000 | +26,000 | 1.06% | 5,577,360 |
| 2015-10-13 | 2015-10-09 | 2.040 | 2,708,000 | +10,000 | 1.05% | 5,524,320 |
| 2015-10-12 | 2015-10-08 | 2.010 | 2,698,000 | +12,000 | 1.05% | 5,422,980 |
| 2015-10-09 | 2015-10-07 | 2.070 | 2,686,000 | -34,000 | 1.04% | 5,560,020 |
| 2015-10-07 | 2015-10-05 | 2.000 | 2,720,000 | +18,000 | 1.05% | 5,440,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 2,702,000 | +10,000 | 1.05% | 5,322,940 |
| 2015-09-30 | 2015-09-25 | 1.960 | 2,692,000 | +10,000 | 1.04% | 5,276,320 |
| 2015-09-29 | 2015-09-24 | 1.980 | 2,682,000 | -52,000 | 1.04% | 5,310,360 |
| 2015-09-25 | 2015-09-23 | 1.970 | 2,734,000 | +20,000 | 1.06% | 5,385,980 |
| 2015-09-24 | 2015-09-22 | 1.980 | 2,714,000 | -48,000 | 1.05% | 5,373,720 |
| 2015-09-22 | 2015-09-18 | 1.960 | 2,762,000 | +34,000 | 1.07% | 5,413,520 |
| 2015-09-21 | 2015-09-17 | 1.930 | 2,728,000 | +70,000 | 1.06% | 5,265,040 |
| 2015-09-18 | 2015-09-16 | 1.970 | 2,658,000 | -14,000 | 1.03% | 5,236,260 |
| 2015-09-17 | 2015-09-15 | 1.900 | 2,672,000 | -6,000 | 1.04% | 5,076,800 |
| 2015-09-15 | 2015-09-11 | 1.990 | 2,678,000 | +14,000 | 1.04% | 5,329,220 |
| 2015-09-14 | 2015-09-10 | 1.970 | 2,664,000 | -20,000 | 1.03% | 5,248,080 |
| 2015-09-11 | 2015-09-09 | 2.000 | 2,684,000 | -62,000 | 1.04% | 5,368,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 2,746,000 | +36,000 | 1.06% | 5,354,700 |
| 2015-09-09 | 2015-09-07 | 1.860 | 2,710,000 | -50,000 | 1.05% | 5,040,600 |
| 2015-09-08 | 2015-09-04 | 1.840 | 2,760,000 | -40,000 | 1.07% | 5,078,400 |
| 2015-09-07 | 2015-09-02 | 1.880 | 2,800,000 | +110,000 | 1.09% | 5,264,000 |
| 2015-09-04 | 2015-09-01 | 1.990 | 2,690,000 | -10,000 | 1.04% | 5,353,100 |
| 2015-09-02 | 2015-08-31 | 2.110 | 2,700,000 | +46,000 | 1.05% | 5,697,000 |
| 2015-09-01 | 2015-08-28 | 2.130 | 2,654,000 | +48,000 | 1.03% | 5,653,020 |
| 2015-08-31 | 2015-08-27 | 2.050 | 2,606,000 | +2,000 | 1.01% | 5,342,300 |
| 2015-08-28 | 2015-08-26 | 1.860 | 2,604,000 | +14,000 | 1.01% | 4,843,440 |
| 2015-08-27 | 2015-08-25 | 1.840 | 2,590,000 | -32,000 | 1.00% | 4,765,600 |
| 2015-08-26 | 2015-08-24 | 1.790 | 2,622,000 | +22,000 | 1.02% | 4,693,380 |
| 2015-08-25 | 2015-08-21 | 2.120 | 2,600,000 | -54,000 | 1.01% | 5,512,000 |
| 2015-08-24 | 2015-08-20 | 2.270 | 2,654,000 | -72,000 | 1.03% | 6,024,580 |
| 2015-08-21 | 2015-08-19 | 2.400 | 2,726,000 | -126,000 | 1.06% | 6,542,400 |
| 2015-08-20 | 2015-08-18 | 2.210 | 2,852,000 | +8,000 | 1.11% | 6,302,920 |
| 2015-08-19 | 2015-08-17 | 2.400 | 2,844,000 | +110,000 | 1.10% | 6,825,600 |
| 2015-08-18 | 2015-08-14 | 2.300 | 2,734,000 | -36,000 | 1.06% | 6,288,200 |
| 2015-08-17 | 2015-08-13 | 2.170 | 2,770,000 | +30,000 | 1.07% | 6,010,900 |
| 2015-08-14 | 2015-08-12 | 2.100 | 2,740,000 | +40,000 | 1.06% | 5,754,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 2,700,000 | +8,000 | 1.05% | 5,913,000 |
| 2015-08-12 | 2015-08-10 | 2.340 | 2,692,000 | -116,000 | 1.04% | 6,299,280 |
| 2015-08-11 | 2015-08-07 | 2.110 | 2,808,000 | -26,000 | 1.09% | 5,924,880 |
| 2015-08-07 | 2015-08-05 | 1.940 | 2,834,000 | +2,000 | 1.10% | 5,497,960 |
| 2015-08-05 | 2015-08-03 | 1.910 | 2,832,000 | -30,000 | 1.10% | 5,409,120 |
| 2015-08-04 | 2015-07-31 | 1.960 | 2,862,000 | +48,000 | 1.11% | 5,609,520 |
| 2015-07-31 | 2015-07-29 | 2.060 | 2,814,000 | +26,000 | 1.09% | 5,796,840 |
| 2015-07-30 | 2015-07-28 | 2.000 | 2,788,000 | +30,000 | 1.08% | 5,576,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 2,758,000 | +20,000 | 1.07% | 5,488,420 |
| 2015-07-28 | 2015-07-24 | 2.190 | 2,738,000 | -40,000 | 1.06% | 5,996,220 |
| 2015-07-27 | 2015-07-23 | 2.220 | 2,778,000 | +44,000 | 1.08% | 6,167,160 |
| 2015-07-24 | 2015-07-22 | 2.160 | 2,734,000 | +16,000 | 1.06% | 5,905,440 |
| 2015-07-23 | 2015-07-21 | 2.230 | 2,718,000 | -68,000 | 1.05% | 6,061,140 |
| 2015-07-22 | 2015-07-20 | 2.280 | 2,786,000 | -16,000 | 1.08% | 6,352,080 |
| 2015-07-21 | 2015-07-17 | 2.200 | 2,802,000 | +54,000 | 1.09% | 6,164,400 |
| 2015-07-20 | 2015-07-16 | 2.180 | 2,748,000 | -58,000 | 1.07% | 5,990,640 |
| 2015-07-17 | 2015-07-15 | 2.100 | 2,806,000 | +66,000 | 1.09% | 5,892,600 |
| 2015-07-16 | 2015-07-14 | 2.250 | 2,740,000 | +42,000 | 1.06% | 6,165,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 2,698,000 | -12,000 | 1.05% | 6,205,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 2,710,000 | +90,000 | 1.05% | 5,826,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 2,620,000 | -234,000 | 1.02% | 5,109,000 |
| 2015-07-10 | 2015-07-08 | 1.640 | 2,854,000 | -32,000 | 1.11% | 4,680,560 |
| 2015-07-09 | 2015-07-07 | 1.760 | 2,886,000 | +26,000 | 1.12% | 5,079,360 |
| 2015-07-08 | 2015-07-06 | 2.080 | 2,860,000 | +76,000 | 1.11% | 5,948,800 |
| 2015-07-07 | 2015-07-03 | 2.470 | 2,784,000 | +50,000 | 1.08% | 6,876,480 |
| 2015-07-06 | 2015-07-02 | 2.770 | 2,734,000 | +60,000 | 1.06% | 7,573,180 |
| 2015-07-03 | 2015-06-30 | 2.900 | 2,674,000 | +2,000 | 1.04% | 7,754,600 |
| 2015-07-02 | 2015-06-29 | 2.770 | 2,672,000 | -50,000 | 1.04% | 7,401,440 |
| 2015-06-30 | 2015-06-26 | 2.910 | 2,722,000 | -18,000 | 1.06% | 7,921,020 |
| 2015-06-29 | 2015-06-25 | 3.040 | 2,740,000 | -26,000 | 1.06% | 8,329,600 |
| 2015-06-26 | 2015-06-24 | 3.100 | 2,766,000 | -48,000 | 1.07% | 8,574,600 |
| 2015-06-25 | 2015-06-23 | 3.120 | 2,814,000 | +40,000 | 1.09% | 8,779,680 |
| 2015-06-23 | 2015-06-19 | 3.020 | 2,774,000 | -30,000 | 1.08% | 8,377,480 |
| 2015-06-22 | 2015-06-18 | 3.080 | 2,804,000 | -4,000 | 1.09% | 8,636,320 |
| 2015-06-19 | 2015-06-17 | 3.080 | 2,808,000 | +36,000 | 1.09% | 8,648,640 |
| 2015-06-18 | 2015-06-16 | 3.010 | 2,772,000 | -100,000 | 1.07% | 8,343,720 |
| 2015-06-17 | 2015-06-15 | 3.100 | 2,872,000 | +10,000 | 1.11% | 8,903,200 |
| 2015-06-16 | 2015-06-12 | 3.230 | 2,862,000 | -278,000 | 1.11% | 9,244,260 |
| 2015-06-15 | 2015-06-11 | 2.800 | 3,140,000 | -62,000 | 1.22% | 8,792,000 |
| 2015-06-12 | 2015-06-10 | 2.830 | 3,202,000 | +46,000 | 1.24% | 9,061,660 |
| 2015-06-11 | 2015-06-09 | 2.890 | 3,156,000 | +148,000 | 1.22% | 9,120,840 |
| 2015-06-10 | 2015-06-08 | 3.180 | 3,008,000 | -20,000 | 1.17% | 9,565,440 |
| 2015-06-09 | 2015-06-05 | 3.230 | 3,028,000 | +6,000 | 1.17% | 9,780,440 |
| 2015-06-08 | 2015-06-04 | 3.260 | 3,022,000 | +40,000 | 1.17% | 9,851,720 |
| 2015-06-04 | 2015-06-02 | 3.300 | 2,982,000 | -36,000 | 1.16% | 9,840,600 |
| 2015-06-03 | 2015-06-01 | 3.350 | 3,018,000 | +20,000 | 1.17% | 10,110,300 |
| 2015-06-02 | 2015-05-29 | 3.350 | 2,998,000 | -54,000 | 1.16% | 10,043,300 |
| 2015-06-01 | 2015-05-28 | 3.330 | 3,052,000 | +22,000 | 1.18% | 10,163,160 |
| 2015-05-29 | 2015-05-27 | 3.540 | 3,030,000 | +36,000 | 1.17% | 10,726,200 |
| 2015-05-28 | 2015-05-26 | 3.410 | 2,994,000 | -4,000 | 1.16% | 10,209,540 |
| 2015-05-27 | 2015-05-22 | 3.300 | 2,998,000 | +98,000 | 1.16% | 9,893,400 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,900,000 | +44,000 | 1.12% | 9,570,000 |
| 2015-05-22 | 2015-05-20 | 3.310 | 2,856,000 | -268,000 | 1.11% | 9,453,360 |
| 2015-05-21 | 2015-05-19 | 3.230 | 3,124,000 | +280,000 | 1.21% | 10,090,520 |
| 2015-05-20 | 2015-05-18 | 3.260 | 2,844,000 | +78,000 | 1.10% | 9,271,440 |
| 2015-05-19 | 2015-05-15 | 3.400 | 2,766,000 | -112,000 | 1.07% | 9,404,400 |
| 2015-05-15 | 2015-05-13 | 3.260 | 2,878,000 | +22,000 | 1.12% | 9,382,280 |
| 2015-05-14 | 2015-05-12 | 3.290 | 2,856,000 | +24,000 | 1.11% | 9,396,240 |
| 2015-05-13 | 2015-05-11 | 3.290 | 2,832,000 | +94,000 | 1.10% | 9,317,280 |
| 2015-05-12 | 2015-05-08 | 3.280 | 2,738,000 | +32,000 | 1.06% | 8,980,640 |
| 2015-05-11 | 2015-05-07 | 2.990 | 2,706,000 | -4,000 | 1.05% | 8,090,940 |
| 2015-05-08 | 2015-05-06 | 3.100 | 2,710,000 | +38,000 | 1.05% | 8,401,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 2,672,000 | -122,000 | 1.04% | 8,630,560 |
| 2015-05-06 | 2015-05-04 | 3.430 | 2,794,000 | +90,000 | 1.08% | 9,583,420 |
| 2015-05-05 | 2015-04-30 | 3.400 | 2,704,000 | -40,000 | 1.05% | 9,193,600 |
| 2015-05-04 | 2015-04-29 | 3.360 | 2,744,000 | -8,000 | 1.06% | 9,219,840 |
| 2015-04-29 | 2015-04-27 | 3.490 | 2,752,000 | -318,000 | 1.07% | 9,604,480 |
| 2015-04-28 | 2015-04-24 | 3.540 | 3,070,000 | +228,000 | 1.19% | 10,867,800 |
| 2015-04-27 | 2015-04-23 | 3.340 | 2,842,000 | +572,000 | 1.10% | 9,492,280 |
| 2015-04-24 | 2015-04-22 | 3.410 | 2,270,000 | +1,084,000 | 0.88% | 7,740,700 |
| 2015-04-23 | 2015-04-21 | 3.250 | 1,186,000 | -24,000 | 0.46% | 3,854,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 1,210,000 | -234,000 | 0.47% | 3,847,800 |
| 2015-04-21 | 2015-04-17 | 3.400 | 1,444,000 | +66,000 | 0.56% | 4,909,600 |
| 2015-04-20 | 2015-04-16 | 3.470 | 1,378,000 | +94,000 | 0.53% | 4,781,660 |
| 2015-04-17 | 2015-04-15 | 3.180 | 1,284,000 | -110,000 | 0.50% | 4,083,120 |
| 2015-04-16 | 2015-04-14 | 3.400 | 1,394,000 | -58,000 | 0.54% | 4,739,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 1,452,000 | +430,000 | 0.56% | 5,357,880 |
| 2015-04-14 | 2015-04-10 | 3.410 | 1,022,000 | -106,000 | 0.40% | 3,485,020 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,128,000 | -192,000 | 0.44% | 3,823,920 |
| 2015-04-10 | 2015-04-08 | 3.110 | 1,320,000 | +184,000 | 0.51% | 4,105,200 |
| 2015-04-09 | 2015-04-02 | 2.680 | 1,136,000 | +224,000 | 0.44% | 3,044,480 |
| 2015-04-08 | 2015-04-01 | 2.370 | 912,000 | +18,000 | 0.35% | 2,161,440 |
| 2015-04-02 | 2015-03-31 | 2.290 | 894,000 | -84,000 | 0.35% | 2,047,260 |
| 2015-04-01 | 2015-03-30 | 2.310 | 978,000 | -132,000 | 0.38% | 2,259,180 |
| 2015-03-31 | 2015-03-27 | 2.070 | 1,110,000 | -10,000 | 0.43% | 2,297,700 |
| 2015-03-30 | 2015-03-26 | 2.130 | 1,120,000 | +18,000 | 0.43% | 2,385,600 |
| 2015-03-27 | 2015-03-25 | 2.120 | 1,102,000 | -20,000 | 0.43% | 2,336,240 |
| 2015-03-26 | 2015-03-24 | 2.100 | 1,122,000 | +8,000 | 0.43% | 2,356,200 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,114,000 | -484,000 | 0.43% | 2,361,680 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,598,000 | -20,000 | 0.62% | 3,180,020 |
| 2015-03-23 | 2015-03-19 | 1.960 | 1,618,000 | +50,000 | 0.63% | 3,171,280 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,568,000 | -182,000 | 0.61% | 3,167,360 |
| 2015-03-19 | 2015-03-17 | 1.920 | 1,750,000 | -86,000 | 0.68% | 3,360,000 |
| 2015-03-16 | 2015-03-12 | 1.890 | 1,836,000 | -96,000 | 0.71% | 3,470,040 |
| 2015-03-13 | 2015-03-11 | 1.890 | 1,932,000 | +50,000 | 0.75% | 3,651,480 |
| 2015-03-12 | 2015-03-10 | 1.920 | 1,882,000 | +80,000 | 0.73% | 3,613,440 |
| 2015-03-11 | 2015-03-09 | 1.960 | 1,802,000 | +10,000 | 0.70% | 3,531,920 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,792,000 | +102,000 | 0.69% | 3,530,240 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,690,000 | -176,000 | 0.66% | 3,244,800 |
| 2015-03-06 | 2015-03-04 | 1.900 | 1,866,000 | +10,000 | 0.72% | 3,545,400 |
| 2015-03-05 | 2015-03-03 | 1.830 | 1,856,000 | -10,000 | 0.72% | 3,396,480 |
| 2015-03-04 | 2015-03-02 | 1.870 | 1,866,000 | +30,000 | 0.72% | 3,489,420 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,836,000 | +26,000 | 0.71% | 3,414,960 |
| 2015-02-27 | 2015-02-25 | 1.790 | 1,810,000 | -80,000 | 0.70% | 3,239,900 |
| 2015-02-26 | 2015-02-24 | 1.720 | 1,890,000 | -32,000 | 0.73% | 3,250,800 |
| 2015-02-25 | 2015-02-23 | 1.680 | 1,922,000 | -60,000 | 0.75% | 3,228,960 |
| 2015-02-24 | 2015-02-18 | 1.700 | 1,982,000 | +2,000 | 0.77% | 3,369,400 |
| 2015-02-23 | 2015-02-16 | 1.650 | 1,980,000 | -204,000 | 0.77% | 3,267,000 |
| 2015-02-17 | 2015-02-13 | 1.600 | 2,184,000 | +50,000 | 0.85% | 3,494,400 |
| 2015-02-16 | 2015-02-12 | 1.570 | 2,134,000 | +98,000 | 0.83% | 3,350,380 |
| 2015-02-13 | 2015-02-11 | 1.590 | 2,036,000 | +160,000 | 0.79% | 3,237,240 |
| 2015-02-12 | 2015-02-10 | 1.610 | 1,876,000 | +6,000 | 0.73% | 3,020,360 |
| 2015-02-11 | 2015-02-09 | 1.590 | 1,870,000 | -130,000 | 0.72% | 2,973,300 |
| 2015-02-10 | 2015-02-06 | 1.660 | 2,000,000 | -16,000 | 0.78% | 3,320,000 |
| 2015-02-09 | 2015-02-05 | 1.720 | 2,016,000 | -46,000 | 0.78% | 3,467,520 |
| 2015-02-06 | 2015-02-04 | 1.750 | 2,062,000 | -22,000 | 0.80% | 3,608,500 |
| 2015-02-05 | 2015-02-03 | 1.760 | 2,084,000 | +60,000 | 0.81% | 3,667,840 |
| 2015-02-04 | 2015-02-02 | 1.760 | 2,024,000 | +20,000 | 0.78% | 3,562,240 |
| 2015-02-03 | 2015-01-30 | 1.800 | 2,004,000 | +20,000 | 0.78% | 3,607,200 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,984,000 | +100,000 | 0.77% | 3,571,200 |
| 2015-01-30 | 2015-01-28 | 1.820 | 1,884,000 | +56,000 | 0.73% | 3,428,880 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,828,000 | +50,000 | 0.71% | 3,418,360 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,778,000 | +10,000 | 0.69% | 3,324,860 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,768,000 | +132,000 | 0.69% | 3,359,200 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,636,000 | -100,000 | 0.63% | 3,108,400 |
| 2015-01-23 | 2015-01-21 | 1.880 | 1,736,000 | -80,000 | 0.67% | 3,263,680 |
| 2015-01-22 | 2015-01-20 | 1.820 | 1,816,000 | -106,000 | 0.70% | 3,305,120 |
| 2015-01-21 | 2015-01-19 | 1.780 | 1,922,000 | +92,000 | 0.75% | 3,421,160 |
| 2015-01-20 | 2015-01-16 | 1.930 | 1,830,000 | +282,000 | 0.71% | 3,531,900 |
| 2015-01-19 | 2015-01-15 | 1.970 | 1,548,000 | -10,000 | 0.60% | 3,049,560 |
| 2015-01-16 | 2015-01-14 | 1.910 | 1,558,000 | +138,000 | 0.60% | 2,975,780 |
| 2015-01-15 | 2015-01-13 | 2.000 | 1,420,000 | +32,000 | 0.55% | 2,840,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 1,388,000 | -194,000 | 0.54% | 2,748,240 |
| 2015-01-13 | 2015-01-09 | 2.060 | 1,582,000 | -210,000 | 0.61% | 3,258,920 |
| 2015-01-12 | 2015-01-08 | 2.100 | 1,792,000 | -32,000 | 0.69% | 3,763,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 1,824,000 | -176,000 | 0.71% | 3,866,880 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,000,000 | +470,000 | 0.78% | 4,180,000 |
| 2015-01-07 | 2015-01-05 | 2.100 | 1,530,000 | +476,000 | 0.59% | 3,213,000 |
| 2015-01-05 | 2014-12-31 | 1.850 | 1,054,000 | -32,000 | 0.41% | 1,949,900 |
| 2015-01-02 | 2014-12-29 | 1.840 | 1,086,000 | -24,000 | 0.42% | 1,998,240 |
| 2014-12-30 | 2014-12-24 | 1.850 | 1,110,000 | +34,000 | 0.43% | 2,053,500 |
| 2014-12-29 | 2014-12-22 | 1.860 | 1,076,000 | +10,000 | 0.42% | 2,001,360 |
| 2014-12-23 | 2014-12-19 | 1.960 | 1,066,000 | -20,000 | 0.41% | 2,089,360 |
| 2014-12-22 | 2014-12-18 | 1.980 | 1,086,000 | -38,000 | 0.42% | 2,150,280 |
| 2014-12-19 | 2014-12-17 | 1.880 | 1,124,000 | -78,000 | 0.44% | 2,113,120 |
| 2014-12-18 | 2014-12-16 | 2.000 | 1,202,000 | -20,000 | 0.47% | 2,404,000 |
| 2014-12-17 | 2014-12-15 | 2.000 | 1,222,000 | +20,000 | 0.47% | 2,444,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 1,202,000 | +50,000 | 0.47% | 2,416,020 |
| 2014-12-15 | 2014-12-11 | 2.010 | 1,152,000 | +4,000 | 0.45% | 2,315,520 |
| 2014-12-12 | 2014-12-10 | 1.980 | 1,148,000 | -20,000 | 0.45% | 2,273,040 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,168,000 | +14,000 | 0.45% | 2,289,280 |
| 2014-12-10 | 2014-12-08 | 1.940 | 1,154,000 | +96,000 | 0.45% | 2,238,760 |
| 2014-12-09 | 2014-12-05 | 2.070 | 1,058,000 | -98,000 | 0.41% | 2,190,060 |
| 2014-12-08 | 2014-12-04 | 2.050 | 1,156,000 | -54,000 | 0.45% | 2,369,800 |
| 2014-12-05 | 2014-12-03 | 1.960 | 1,210,000 | -196,000 | 0.47% | 2,371,600 |
| 2014-12-04 | 2014-12-02 | 1.980 | 1,406,000 | +102,000 | 0.55% | 2,783,880 |
| 2014-12-03 | 2014-12-01 | 1.860 | 1,304,000 | -200,000 | 0.51% | 2,425,440 |
| 2014-12-02 | 2014-11-28 | 2.060 | 1,504,000 | -24,000 | 0.58% | 3,098,240 |
| 2014-12-01 | 2014-11-27 | 2.080 | 1,528,000 | +20,000 | 0.59% | 3,178,240 |
| 2014-11-28 | 2014-11-26 | 2.130 | 1,508,000 | +10,000 | 0.58% | 3,212,040 |
| 2014-11-27 | 2014-11-25 | 2.120 | 1,498,000 | +10,000 | 0.58% | 3,175,760 |
| 2014-11-26 | 2014-11-24 | 2.140 | 1,488,000 | +76,000 | 0.58% | 3,184,320 |
| 2014-11-25 | 2014-11-21 | 2.140 | 1,412,000 | +186,000 | 0.55% | 3,021,680 |
| 2014-11-24 | 2014-11-20 | 2.060 | 1,226,000 | +40,000 | 0.48% | 2,525,560 |
| 2014-11-21 | 2014-11-19 | 2.040 | 1,186,000 | +274,000 | 0.46% | 2,419,440 |
| 2014-11-20 | 2014-11-18 | 2.100 | 912,000 | +56,000 | 0.35% | 1,915,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 856,000 | +18,000 | 0.33% | 2,054,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 838,000 | +210,000 | 0.32% | 2,321,260 |
| 2014-11-17 | 2014-11-13 | 2.860 | 628,000 | -102,000 | 0.24% | 1,796,080 |
| 2014-11-14 | 2014-11-12 | 2.750 | 730,000 | +124,000 | 0.28% | 2,007,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 606,000 | -106,000 | 0.23% | 1,569,540 |
| 2014-11-12 | 2014-11-10 | 2.650 | 712,000 | +122,000 | 0.28% | 1,886,800 |
| 2014-11-11 | 2014-11-07 | 2.250 | 590,000 | -152,000 | 0.23% | 1,327,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 742,000 | -16,000 | 0.29% | 1,654,660 |
| 2014-11-07 | 2014-11-05 | 2.220 | 758,000 | +24,000 | 0.29% | 1,682,760 |
| 2014-11-06 | 2014-11-04 | 2.220 | 734,000 | -20,000 | 0.28% | 1,629,480 |
| 2014-11-05 | 2014-11-03 | 2.150 | 754,000 | -6,000 | 0.29% | 1,621,100 |
| 2014-11-04 | 2014-10-31 | 2.160 | 760,000 | -6,000 | 0.29% | 1,641,600 |
| 2014-11-03 | 2014-10-30 | 2.120 | 766,000 | +8,000 | 0.30% | 1,623,920 |
| 2014-10-31 | 2014-10-29 | 2.190 | 758,000 | +76,000 | 0.29% | 1,660,020 |
| 2014-10-30 | 2014-10-28 | 2.250 | 682,000 | +36,000 | 0.26% | 1,534,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 646,000 | -206,000 | 0.25% | 1,350,140 |
| 2014-10-28 | 2014-10-24 | 2.240 | 852,000 | +50,000 | 0.33% | 1,908,480 |
| 2014-10-27 | 2014-10-23 | 2.270 | 802,000 | -14,000 | 0.31% | 1,820,540 |
| 2014-10-24 | 2014-10-22 | 2.340 | 816,000 | -18,000 | 0.32% | 1,909,440 |
| 2014-10-22 | 2014-10-20 | 2.400 | 834,000 | +10,000 | 0.32% | 2,001,600 |
| 2014-10-21 | 2014-10-17 | 2.370 | 824,000 | -30,000 | 0.32% | 1,952,880 |
| 2014-10-20 | 2014-10-16 | 2.310 | 854,000 | -128,000 | 0.33% | 1,972,740 |
| 2014-10-17 | 2014-10-15 | 2.400 | 982,000 | -64,000 | 0.38% | 2,356,800 |
| 2014-10-16 | 2014-10-14 | 2.400 | 1,046,000 | -66,000 | 0.41% | 2,510,400 |
| 2014-10-15 | 2014-10-13 | 2.470 | 1,112,000 | +242,000 | 0.43% | 2,746,640 |
| 2014-10-14 | 2014-10-10 | 2.500 | 870,000 | -216,000 | 0.34% | 2,175,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 1,086,000 | +44,000 | 0.42% | 2,823,600 |
| 2014-10-10 | 2014-10-08 | 2.390 | 1,042,000 | -70,000 | 0.40% | 2,490,380 |
| 2014-10-09 | 2014-10-07 | 2.400 | 1,112,000 | +22,000 | 0.43% | 2,668,800 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,090,000 | -252,000 | 0.42% | 2,616,000 |
| 2014-10-07 | 2014-10-03 | 2.320 | 1,342,000 | +264,000 | 0.52% | 3,113,440 |
| 2014-10-06 | 2014-09-30 | 2.300 | 1,078,000 | -18,000 | 0.42% | 2,479,400 |
| 2014-10-03 | 2014-09-29 | 2.240 | 1,096,000 | +26,000 | 0.42% | 2,455,040 |
| 2014-09-29 | 2014-09-25 | 2.400 | 1,070,000 | -178,000 | 0.41% | 2,568,000 |
| 2014-09-26 | 2014-09-24 | 2.380 | 1,248,000 | -16,000 | 0.48% | 2,970,240 |
| 2014-09-25 | 2014-09-23 | 2.330 | 1,264,000 | -8,000 | 0.49% | 2,945,120 |
| 2014-09-24 | 2014-09-22 | 2.380 | 1,272,000 | -24,000 | 0.49% | 3,027,360 |
| 2014-09-23 | 2014-09-19 | 2.390 | 1,296,000 | +84,000 | 0.50% | 3,097,440 |
| 2014-09-22 | 2014-09-18 | 2.400 | 1,212,000 | +28,000 | 0.47% | 2,908,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 1,184,000 | +134,000 | 0.46% | 2,770,560 |
| 2014-09-18 | 2014-09-16 | 2.400 | 1,050,000 | +8,000 | 0.41% | 2,520,000 |
| 2014-09-17 | 2014-09-15 | 2.520 | 1,042,000 | -2,000 | 0.40% | 2,625,840 |
| 2014-09-16 | 2014-09-12 | 2.540 | 1,044,000 | -138,000 | 0.40% | 2,651,760 |
| 2014-09-15 | 2014-09-11 | 2.570 | 1,182,000 | +130,000 | 0.46% | 3,037,740 |
| 2014-09-12 | 2014-09-10 | 2.530 | 1,052,000 | +64,000 | 0.41% | 2,661,560 |
| 2014-09-11 | 2014-09-08 | 2.570 | 988,000 | -158,000 | 0.38% | 2,539,160 |
| 2014-09-10 | 2014-09-05 | 2.590 | 1,146,000 | +30,000 | 0.44% | 2,968,140 |
| 2014-09-08 | 2014-09-04 | 2.550 | 1,116,000 | +26,000 | 0.43% | 2,845,800 |
| 2014-09-05 | 2014-09-03 | 2.430 | 1,090,000 | +178,000 | 0.42% | 2,648,700 |
| 2014-09-04 | 2014-09-02 | 2.420 | 912,000 | -168,000 | 0.35% | 2,207,040 |
| 2014-09-03 | 2014-09-01 | 2.340 | 1,080,000 | -58,000 | 0.42% | 2,527,200 |
| 2014-09-02 | 2014-08-29 | 2.360 | 1,138,000 | +206,000 | 0.44% | 2,685,680 |
| 2014-09-01 | 2014-08-28 | 2.190 | 932,000 | -164,000 | 0.36% | 2,041,080 |
| 2014-08-29 | 2014-08-27 | 2.300 | 1,096,000 | +118,000 | 0.42% | 2,520,800 |
| 2014-08-28 | 2014-08-26 | 2.380 | 978,000 | +84,000 | 0.38% | 2,327,640 |
| 2014-08-27 | 2014-08-25 | 2.320 | 894,000 | +2,000 | 0.35% | 2,074,080 |
| 2014-08-26 | 2014-08-22 | 2.400 | 892,000 | -36,000 | 0.35% | 2,140,800 |
| 2014-08-25 | 2014-08-21 | 2.340 | 928,000 | -158,000 | 0.36% | 2,171,520 |
| 2014-08-22 | 2014-08-20 | 2.370 | 1,086,000 | +160,000 | 0.42% | 2,573,820 |
| 2014-08-21 | 2014-08-19 | 2.370 | 926,000 | +40,000 | 0.36% | 2,194,620 |
| 2014-08-20 | 2014-08-18 | 2.440 | 886,000 | -346,000 | 0.34% | 2,161,840 |
| 2014-08-19 | 2014-08-15 | 2.280 | 1,232,000 | +386,000 | 0.48% | 2,808,960 |
| 2014-08-18 | 2014-08-14 | 2.250 | 846,000 | +116,000 | 0.33% | 1,903,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 730,000 | +58,000 | 0.28% | 1,460,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 672,000 | +70,000 | 0.26% | 1,344,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 602,000 | -38,000 | 0.23% | 1,197,980 |
| 2014-08-12 | 2014-08-08 | 2.010 | 640,000 | +94,000 | 0.25% | 1,286,400 |
| 2014-08-11 | 2014-08-07 | 1.970 | 546,000 | -186,000 | 0.21% | 1,075,620 |
| 2014-08-08 | 2014-08-06 | 2.090 | 732,000 | -804,000 | 0.28% | 1,529,880 |
| 2014-08-07 | 2014-08-05 | 2.090 | 1,536,000 | +682,000 | 0.60% | 3,210,240 |
| 2014-08-06 | 2014-08-04 | 1.920 | 854,000 | +64,000 | 0.33% | 1,639,680 |
| 2014-08-05 | 2014-08-01 | 1.870 | 790,000 | +26,000 | 0.31% | 1,477,300 |
| 2014-08-04 | 2014-07-31 | 1.940 | 764,000 | -216,000 | 0.30% | 1,482,160 |
| 2014-08-01 | 2014-07-30 | 1.980 | 980,000 | -392,000 | 0.38% | 1,940,400 |
| 2014-07-31 | 2014-07-29 | 1.960 | 1,372,000 | -236,000 | 0.53% | 2,689,120 |
| 2014-07-30 | 2014-07-28 | 1.880 | 1,608,000 | -1,370,000 | 0.62% | 3,023,040 |
| 2014-07-29 | 2014-07-25 | 1.790 | 2,978,000 | +1,348,000 | 1.15% | 5,330,620 |
| 2014-07-28 | 2014-07-24 | 1.670 | 1,630,000 | +92,000 | 0.63% | 2,722,100 |
| 2014-07-25 | 2014-07-23 | 1.690 | 1,538,000 | -218,000 | 0.60% | 2,599,220 |
| 2014-07-24 | 2014-07-22 | 1.610 | 1,756,000 | -28,000 | 0.68% | 2,827,160 |
| 2014-07-23 | 2014-07-21 | 1.600 | 1,784,000 | -126,000 | 0.69% | 2,854,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,910,000 | +206,000 | 0.74% | 3,132,400 |
| 2014-07-21 | 2014-07-17 | 1.680 | 1,704,000 | -306,000 | 0.66% | 2,862,720 |
| 2014-07-18 | 2014-07-16 | 1.700 | 2,010,000 | +194,000 | 0.78% | 3,417,000 |
| 2014-07-17 | 2014-07-15 | 1.800 | 1,816,000 | -188,000 | 0.70% | 3,268,800 |
| 2014-07-16 | 2014-07-14 | 1.790 | 2,004,000 | +372,000 | 0.78% | 3,587,160 |
| 2014-07-15 | 2014-07-11 | 1.640 | 1,632,000 | -358,000 | 0.63% | 2,676,480 |
| 2014-07-14 | 2014-07-10 | 1.640 | 1,990,000 | +286,000 | 0.77% | 3,263,600 |
| 2014-07-11 | 2014-07-09 | 1.520 | 1,704,000 | -334,000 | 0.66% | 2,590,080 |
| 2014-07-10 | 2014-07-08 | 1.480 | 2,038,000 | +90,000 | 0.79% | 3,016,240 |
| 2014-07-09 | 2014-07-07 | 1.500 | 1,948,000 | -60,000 | 0.76% | 2,922,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 2,008,000 | +88,000 | 0.78% | 2,730,880 |
| 2014-07-07 | 2014-07-03 | 1.380 | 1,920,000 | -140,000 | 0.74% | 2,649,600 |
| 2014-07-04 | 2014-07-02 | 1.370 | 2,060,000 | +2,000 | 0.80% | 2,822,200 |
| 2014-07-03 | 2014-06-30 | 1.280 | 2,058,000 | -38,000 | 0.80% | 2,634,240 |
| 2014-07-02 | 2014-06-27 | 1.290 | 2,096,000 | -70,000 | 0.81% | 2,703,840 |
| 2014-06-30 | 2014-06-26 | 1.330 | 2,166,000 | +76,000 | 0.84% | 2,880,780 |
| 2014-06-27 | 2014-06-25 | 1.320 | 2,090,000 | -138,000 | 0.81% | 2,758,800 |
| 2014-06-26 | 2014-06-24 | 1.350 | 2,228,000 | +94,000 | 0.86% | 3,007,800 |
| 2014-06-24 | 2014-06-20 | 1.290 | 2,134,000 | +104,000 | 0.83% | 2,752,860 |
| 2014-06-23 | 2014-06-19 | 1.240 | 2,030,000 | -56,000 | 0.79% | 2,517,200 |
| 2014-06-20 | 2014-06-18 | 1.280 | 2,086,000 | +308,000 | 0.81% | 2,670,080 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,778,000 | +162,000 | 0.69% | 2,329,180 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,616,000 | +484,000 | 0.63% | 2,343,200 |
| 2014-06-17 | 2014-06-13 | 1.130 | 1,132,000 | +90,000 | 0.44% | 1,279,160 |
| 2014-06-16 | 2014-06-12 | 1.180 | 1,042,000 | +36,000 | 0.40% | 1,229,560 |
| 2014-06-13 | 2014-06-11 | 1.150 | 1,006,000 | -134,000 | 0.39% | 1,156,900 |
| 2014-06-12 | 2014-06-10 | 1.070 | 1,140,000 | -6,000 | 0.44% | 1,219,800 |
| 2014-06-09 | 2014-06-05 | 0.990 | 1,146,000 | -10,000 | 0.44% | 1,134,540 |
| 2014-06-06 | 2014-06-04 | 1.010 | 1,156,000 | -40,000 | 0.45% | 1,167,560 |
| 2014-06-05 | 2014-06-03 | 0.990 | 1,196,000 | -126,000 | 0.46% | 1,184,040 |
| 2014-06-04 | 2014-05-30 | 0.970 | 1,322,000 | +116,000 | 0.51% | 1,282,340 |
| 2014-05-30 | 2014-05-28 | 0.930 | 1,206,000 | -40,000 | 0.47% | 1,121,580 |
| 2014-05-29 | 2014-05-27 | 0.910 | 1,246,000 | -26,000 | 0.48% | 1,133,860 |
| 2014-05-22 | 2014-05-20 | 0.900 | 1,272,000 | -96,000 | 0.49% | 1,144,800 |
| 2014-05-21 | 2014-05-19 | 0.900 | 1,368,000 | -6,000 | 0.53% | 1,231,200 |
| 2014-05-20 | 2014-05-16 | 0.900 | 1,374,000 | +126,000 | 0.53% | 1,236,600 |
| 2014-05-19 | 2014-05-15 | 0.900 | 1,248,000 | -52,000 | 0.48% | 1,123,200 |
| 2014-05-16 | 2014-05-14 | 0.890 | 1,300,000 | +84,000 | 0.50% | 1,157,000 |
| 2014-05-15 | 2014-05-13 | 0.900 | 1,216,000 | -4,000 | 0.47% | 1,094,400 |
| 2014-05-14 | 2014-05-12 | 0.910 | 1,220,000 | -100,000 | 0.47% | 1,110,200 |
| 2014-05-12 | 2014-05-08 | 0.870 | 1,320,000 | -30,000 | 0.51% | 1,148,400 |
| 2014-05-09 | 2014-05-07 | 0.880 | 1,350,000 | +230,000 | 0.52% | 1,188,000 |
| 2014-05-08 | 2014-05-05 | 0.900 | 1,120,000 | -94,000 | 0.43% | 1,008,000 |
| 2014-05-05 | 2014-04-30 | 0.930 | 1,214,000 | +34,000 | 0.47% | 1,129,020 |
| 2014-05-02 | 2014-04-29 | 0.890 | 1,180,000 | +70,000 | 0.46% | 1,050,200 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,110,000 | -10,000 | 0.43% | 987,900 |
| 2014-04-29 | 2014-04-25 | 0.940 | 1,120,000 | -96,000 | 0.43% | 1,052,800 |
| 2014-04-28 | 2014-04-24 | 0.940 | 1,216,000 | +76,000 | 0.47% | 1,143,040 |
| 2014-04-25 | 2014-04-23 | 0.950 | 1,140,000 | -16,000 | 0.44% | 1,083,000 |
| 2014-04-24 | 2014-04-22 | 0.960 | 1,156,000 | +2,000 | 0.45% | 1,109,760 |
| 2014-04-23 | 2014-04-17 | 0.940 | 1,154,000 | +2,000 | 0.45% | 1,084,760 |
| 2014-04-22 | 2014-04-16 | 0.930 | 1,152,000 | -102,000 | 0.45% | 1,071,360 |
| 2014-04-17 | 2014-04-15 | 0.910 | 1,254,000 | -136,000 | 0.49% | 1,141,140 |
| 2014-04-16 | 2014-04-14 | 0.960 | 1,390,000 | +6,000 | 0.54% | 1,334,400 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,384,000 | -1,330,000 | 0.54% | 1,411,680 |
| 2014-04-14 | 2014-04-10 | 1.140 | 2,714,000 | +1,620,000 | 1.05% | 3,093,960 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,094,000 | -50,000 | 0.42% | 897,080 |
| 2014-04-08 | 2014-04-04 | 0.790 | 1,144,000 | +50,000 | 0.44% | 903,760 |
| 2014-03-28 | 2014-03-26 | 0.800 | 1,094,000 | -236,000 | 0.42% | 875,200 |
| 2014-03-27 | 2014-03-25 | 0.800 | 1,330,000 | +136,000 | 0.52% | 1,064,000 |
| 2014-03-24 | 2014-03-20 | 0.810 | 1,194,000 | -218,000 | 0.46% | 967,140 |
| 2014-03-21 | 2014-03-19 | 0.800 | 1,412,000 | -140,000 | 0.55% | 1,129,600 |
| 2014-03-19 | 2014-03-17 | 0.810 | 1,552,000 | +160,000 | 0.60% | 1,257,120 |
| 2014-03-17 | 2014-03-13 | 0.830 | 1,392,000 | +82,000 | 0.54% | 1,155,360 |
| 2014-03-13 | 2014-03-11 | 0.840 | 1,310,000 | +28,000 | 0.51% | 1,100,400 |
| 2014-03-12 | 2014-03-10 | 0.840 | 1,282,000 | +154,000 | 0.50% | 1,076,880 |
| 2014-03-07 | 2014-03-05 | 0.850 | 1,128,000 | -10,000 | 0.44% | 958,800 |
| 2014-03-06 | 2014-03-04 | 0.840 | 1,138,000 | -40,000 | 0.44% | 955,920 |
| 2014-03-05 | 2014-03-03 | 0.840 | 1,178,000 | +50,000 | 0.46% | 989,520 |
| 2014-03-03 | 2014-02-27 | 0.860 | 1,128,000 | -148,000 | 0.44% | 970,080 |
| 2014-02-28 | 2014-02-26 | 0.840 | 1,276,000 | +148,000 | 0.49% | 1,071,840 |
| 2014-02-27 | 2014-02-25 | 0.850 | 1,128,000 | -50,000 | 0.44% | 958,800 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,178,000 | -50,000 | 0.46% | 1,024,860 |
| 2014-02-24 | 2014-02-20 | 0.840 | 1,228,000 | -90,000 | 0.48% | 1,031,520 |
| 2014-02-21 | 2014-02-19 | 0.840 | 1,318,000 | +120,000 | 0.51% | 1,107,120 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,198,000 | -150,000 | 0.46% | 1,030,280 |
| 2014-02-14 | 2014-02-12 | 0.840 | 1,348,000 | +150,000 | 0.52% | 1,132,320 |
| 2014-02-13 | 2014-02-11 | 0.840 | 1,198,000 | -130,000 | 0.46% | 1,006,320 |
| 2014-02-12 | 2014-02-10 | 0.820 | 1,328,000 | +130,000 | 0.51% | 1,088,960 |
| 2014-02-06 | 2014-02-04 | 0.810 | 1,198,000 | +10,000 | 0.46% | 970,380 |
| 2014-01-29 | 2014-01-27 | 0.780 | 1,188,000 | +20,000 | 0.46% | 926,640 |
| 2014-01-10 | 2014-01-08 | 0.850 | 1,168,000 | -138,000 | 0.45% | 992,800 |
| 2014-01-09 | 2014-01-07 | 0.850 | 1,306,000 | -130,000 | 0.51% | 1,110,100 |
| 2014-01-06 | 2014-01-02 | 0.860 | 1,436,000 | -94,000 | 0.56% | 1,234,960 |
| 2014-01-02 | 2013-12-27 | 0.860 | 1,530,000 | -2,000 | 0.59% | 1,315,800 |
| 2013-12-23 | 2013-12-19 | 0.870 | 1,532,000 | +96,000 | 0.59% | 1,332,840 |
| 2013-12-18 | 2013-12-16 | 0.900 | 1,436,000 | +100,000 | 0.56% | 1,292,400 |
| 2013-12-17 | 2013-12-13 | 0.920 | 1,336,000 | -88,000 | 0.52% | 1,229,120 |
| 2013-12-16 | 2013-12-12 | 0.900 | 1,424,000 | +94,000 | 0.55% | 1,281,600 |
| 2013-12-13 | 2013-12-11 | 0.900 | 1,330,000 | +80,000 | 0.52% | 1,197,000 |
| 2013-12-09 | 2013-12-05 | 0.910 | 1,250,000 | +20,000 | 0.48% | 1,137,500 |
| 2013-12-06 | 2013-12-04 | 0.930 | 1,230,000 | +40,000 | 0.48% | 1,143,900 |
| 2013-12-05 | 2013-12-03 | 0.950 | 1,190,000 | -76,000 | 0.46% | 1,130,500 |
| 2013-12-04 | 2013-12-02 | 0.920 | 1,266,000 | +120,000 | 0.49% | 1,164,720 |
| 2013-11-27 | 2013-11-25 | 0.920 | 1,146,000 | +10,000 | 0.44% | 1,054,320 |
| 2013-11-20 | 2013-11-18 | 0.910 | 1,136,000 | -100,000 | 0.44% | 1,033,760 |
| 2013-11-18 | 2013-11-14 | 0.890 | 1,236,000 | +100,000 | 0.48% | 1,100,040 |
| 2013-11-12 | 2013-11-08 | 0.930 | 1,136,000 | -10,000 | 0.44% | 1,056,480 |
| 2013-11-08 | 2013-11-06 | 0.910 | 1,146,000 | -90,000 | 0.44% | 1,042,860 |
| 2013-11-07 | 2013-11-05 | 0.910 | 1,236,000 | -150,000 | 0.48% | 1,124,760 |
| 2013-11-01 | 2013-10-30 | 0.890 | 1,386,000 | +60,000 | 0.54% | 1,233,540 |
| 2013-10-31 | 2013-10-29 | 0.880 | 1,326,000 | +90,000 | 0.51% | 1,166,880 |
| 2013-10-30 | 2013-10-28 | 0.900 | 1,236,000 | +6,000 | 0.48% | 1,112,400 |
| 2013-10-29 | 2013-10-25 | 0.900 | 1,230,000 | +160,000 | 0.48% | 1,107,000 |
| 2013-10-24 | 2013-10-22 | 0.920 | 1,070,000 | -78,000 | 0.41% | 984,400 |
| 2013-10-23 | 2013-10-21 | 0.920 | 1,148,000 | +78,000 | 0.45% | 1,056,160 |
| 2013-10-15 | 2013-10-10 | 0.910 | 1,070,000 | -100,000 | 0.41% | 973,700 |
| 2013-10-10 | 2013-10-08 | 0.920 | 1,170,000 | +100,000 | 0.45% | 1,076,400 |
| 2013-09-30 | 2013-09-26 | 0.930 | 1,070,000 | -120,000 | 0.41% | 995,100 |
| 2013-09-25 | 2013-09-23 | 0.950 | 1,190,000 | +44,000 | 0.46% | 1,130,500 |
| 2013-09-24 | 2013-09-19 | 0.950 | 1,146,000 | -298,000 | 0.44% | 1,088,700 |
| 2013-09-23 | 2013-09-18 | 0.930 | 1,444,000 | +308,000 | 0.56% | 1,342,920 |
| 2013-09-12 | 2013-09-10 | 0.980 | 1,136,000 | -176,000 | 0.44% | 1,113,280 |
| 2013-09-09 | 2013-09-05 | 0.940 | 1,312,000 | -434,000 | 0.51% | 1,233,280 |
| 2013-09-06 | 2013-09-04 | 0.960 | 1,746,000 | +126,000 | 0.68% | 1,676,160 |
| 2013-09-03 | 2013-08-30 | 0.920 | 1,620,000 | -10,000 | 0.63% | 1,490,400 |
| 2013-08-27 | 2013-08-23 | 0.950 | 1,630,000 | +50,000 | 0.63% | 1,548,500 |
| 2013-08-26 | 2013-08-22 | 0.990 | 1,580,000 | +500,000 | 0.61% | 1,564,200 |
| 2013-08-21 | 2013-08-19 | 0.980 | 1,080,000 | -100,000 | 0.42% | 1,058,400 |
| 2013-08-19 | 2013-08-15 | 0.950 | 1,180,000 | +100,000 | 0.46% | 1,121,000 |
| 2013-08-16 | 2013-08-13 | 0.970 | 1,080,000 | -52,000 | 0.42% | 1,047,600 |
| 2013-08-15 | 2013-08-12 | 0.960 | 1,132,000 | +72,000 | 0.44% | 1,086,720 |
| 2013-08-13 | 2013-08-09 | 0.940 | 1,060,000 | -10,000 | 0.41% | 996,400 |
| 2013-08-09 | 2013-08-07 | 0.920 | 1,070,000 | -154,000 | 0.41% | 984,400 |
| 2013-08-08 | 2013-08-06 | 0.930 | 1,224,000 | -24,000 | 0.47% | 1,138,320 |
| 2013-08-07 | 2013-08-05 | 0.940 | 1,248,000 | +164,000 | 0.48% | 1,173,120 |
| 2013-08-01 | 2013-07-30 | 0.910 | 1,084,000 | +20,000 | 0.42% | 986,440 |
| 2013-07-31 | 2013-07-29 | 0.920 | 1,064,000 | -12,000 | 0.41% | 978,880 |
| 2013-07-29 | 2013-07-25 | 0.960 | 1,076,000 | -50,000 | 0.42% | 1,032,960 |
| 2013-07-26 | 2013-07-24 | 0.950 | 1,126,000 | -92,000 | 0.44% | 1,069,700 |
| 2013-07-25 | 2013-07-23 | 0.930 | 1,218,000 | +92,000 | 0.47% | 1,132,740 |
| 2013-07-18 | 2013-07-16 | 0.950 | 1,126,000 | -6,000 | 0.44% | 1,069,700 |
| 2013-07-09 | 2013-07-05 | 0.890 | 1,132,000 | +10,000 | 0.44% | 1,007,480 |
| 2013-07-05 | 2013-07-03 | 0.890 | 1,122,000 | +80,000 | 0.43% | 998,580 |
| 2013-06-25 | 2013-06-21 | 0.930 | 1,042,000 | -120,000 | 0.40% | 969,060 |
| 2013-06-24 | 2013-06-20 | 0.930 | 1,162,000 | +120,000 | 0.45% | 1,080,660 |
| 2013-06-21 | 2013-06-19 | 0.950 | 1,042,000 | +24,000 | 0.40% | 989,900 |
| 2013-06-20 | 2013-06-18 | 0.970 | 1,018,000 | +18,000 | 0.39% | 987,460 |
| 2013-06-18 | 2013-06-14 | 0.950 | 1,000,000 | -120,000 | 0.39% | 950,000 |
| 2013-06-17 | 2013-06-13 | 0.940 | 1,120,000 | +90,000 | 0.43% | 1,052,800 |
| 2013-06-14 | 2013-06-11 | 0.990 | 1,030,000 | -18,000 | 0.40% | 1,019,700 |
| 2013-06-13 | 2013-06-10 | 1.020 | 1,048,000 | -38,000 | 0.41% | 1,068,960 |
| 2013-06-11 | 2013-06-07 | 1.020 | 1,086,000 | -50,000 | 0.42% | 1,107,720 |
| 2013-06-10 | 2013-06-06 | 1.040 | 1,136,000 | -2,000 | 0.44% | 1,181,440 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,138,000 | -14,000 | 0.44% | 1,285,940 |
| 2013-06-06 | 2013-06-04 | 0.970 | 1,152,000 | -96,000 | 0.45% | 1,117,440 |
| 2013-06-05 | 2013-06-03 | 0.990 | 1,248,000 | +50,000 | 0.48% | 1,235,520 |
| 2013-06-04 | 2013-05-31 | 0.990 | 1,198,000 | +90,000 | 0.46% | 1,186,020 |
| 2013-05-31 | 2013-05-29 | 1.000 | 1,108,000 | +98,000 | 0.43% | 1,108,000 |
| 2013-05-23 | 2013-05-21 | 1.060 | 1,010,000 | -20,000 | 0.39% | 1,070,600 |
| 2013-05-22 | 2013-05-20 | 1.040 | 1,030,000 | +50,000 | 0.40% | 1,071,200 |
| 2013-05-21 | 2013-05-16 | 1.050 | 980,000 | -150,000 | 0.38% | 1,029,000 |
| 2013-05-20 | 2013-05-15 | 1.050 | 1,130,000 | +80,000 | 0.44% | 1,186,500 |
| 2013-05-16 | 2013-05-14 | 1.010 | 1,050,000 | +20,000 | 0.41% | 1,060,500 |
| 2013-05-09 | 2013-05-07 | 1.020 | 1,030,000 | +70,000 | 0.40% | 1,050,600 |
| 2013-05-06 | 2013-05-02 | 1.010 | 960,000 | -20,000 | 0.37% | 969,600 |
| 2013-05-03 | 2013-04-30 | 0.990 | 980,000 | +20,000 | 0.38% | 970,200 |
| 2013-04-30 | 2013-04-26 | 1.000 | 960,000 | -50,000 | 0.37% | 960,000 |
| 2013-04-25 | 2013-04-23 | 0.980 | 1,010,000 | +20,000 | 0.39% | 989,800 |
| 2013-04-24 | 2013-04-22 | 1.020 | 990,000 | +20,000 | 0.38% | 1,009,800 |
| 2013-04-23 | 2013-04-19 | 1.050 | 970,000 | -160,000 | 0.38% | 1,018,500 |
| 2013-04-22 | 2013-04-18 | 1.020 | 1,130,000 | +170,000 | 0.44% | 1,152,600 |
| 2013-04-15 | 2013-04-11 | 0.920 | 960,000 | -172,000 | 0.37% | 883,200 |
| 2013-04-12 | 2013-04-10 | 0.920 | 1,132,000 | -148,000 | 0.44% | 1,041,440 |
| 2013-04-11 | 2013-04-09 | 0.920 | 1,280,000 | +10,000 | 0.50% | 1,177,600 |
| 2013-04-10 | 2013-04-08 | 0.910 | 1,270,000 | -210,000 | 0.49% | 1,155,700 |
| 2013-04-09 | 2013-04-05 | 0.900 | 1,480,000 | +520,000 | 0.57% | 1,332,000 |
| 2013-04-05 | 2013-04-02 | 1.070 | 960,000 | -120,000 | 0.37% | 1,027,200 |
| 2013-04-03 | 2013-03-28 | 1.070 | 1,080,000 | +100,000 | 0.42% | 1,155,600 |
| 2013-04-02 | 2013-03-27 | 1.070 | 980,000 | -8,000 | 0.38% | 1,048,600 |
| 2013-03-28 | 2013-03-26 | 1.060 | 988,000 | +42,000 | 0.38% | 1,047,280 |
| 2013-03-27 | 2013-03-25 | 1.080 | 946,000 | -186,000 | 0.37% | 1,021,680 |
| 2013-03-26 | 2013-03-22 | 1.030 | 1,132,000 | -108,000 | 0.44% | 1,165,960 |
| 2013-03-25 | 2013-03-21 | 1.040 | 1,240,000 | +290,000 | 0.48% | 1,289,600 |
| 2013-03-22 | 2013-03-20 | 1.040 | 950,000 | -96,000 | 0.37% | 988,000 |
| 2013-03-20 | 2013-03-18 | 0.990 | 1,046,000 | +116,000 | 0.41% | 1,035,540 |
| 2013-03-18 | 2013-03-14 | 1.060 | 930,000 | -42,000 | 0.36% | 985,800 |
| 2013-03-15 | 2013-03-13 | 1.030 | 972,000 | -20,000 | 0.38% | 1,001,160 |
| 2013-03-14 | 2013-03-12 | 1.060 | 992,000 | -106,000 | 0.38% | 1,051,520 |
| 2013-03-13 | 2013-03-11 | 1.120 | 1,098,000 | -58,000 | 0.43% | 1,229,760 |
| 2013-03-11 | 2013-03-07 | 1.090 | 1,156,000 | +20,000 | 0.45% | 1,260,040 |
| 2013-03-08 | 2013-03-06 | 1.100 | 1,136,000 | -30,000 | 0.44% | 1,249,600 |
| 2013-03-07 | 2013-03-05 | 1.080 | 1,166,000 | +50,000 | 0.45% | 1,259,280 |
| 2013-03-06 | 2013-03-04 | 1.030 | 1,116,000 | +40,000 | 0.43% | 1,149,480 |
| 2013-03-05 | 2013-03-01 | 1.070 | 1,076,000 | -50,000 | 0.42% | 1,151,320 |
| 2013-03-04 | 2013-02-28 | 1.070 | 1,126,000 | +70,000 | 0.44% | 1,204,820 |
| 2013-02-28 | 2013-02-26 | 1.010 | 1,056,000 | -100,000 | 0.41% | 1,066,560 |
| 2013-02-25 | 2013-02-21 | 1.070 | 1,156,000 | +10,000 | 0.45% | 1,236,920 |
| 2013-02-22 | 2013-02-20 | 1.110 | 1,146,000 | -10,000 | 0.44% | 1,272,060 |
| 2013-02-21 | 2013-02-19 | 1.100 | 1,156,000 | -10,000 | 0.45% | 1,271,600 |
| 2013-02-20 | 2013-02-18 | 1.150 | 1,166,000 | +20,000 | 0.45% | 1,340,900 |
| 2013-02-18 | 2013-02-14 | 1.100 | 1,146,000 | +12,000 | 0.44% | 1,260,600 |
| 2013-02-15 | 2013-02-08 | 1.120 | 1,134,000 | -166,000 | 0.44% | 1,270,080 |
| 2013-02-14 | 2013-02-07 | 1.080 | 1,300,000 | +152,000 | 0.50% | 1,404,000 |
| 2013-02-07 | 2013-02-05 | 1.110 | 1,148,000 | -110,000 | 0.45% | 1,274,280 |
| 2013-02-06 | 2013-02-04 | 1.110 | 1,258,000 | +110,000 | 0.49% | 1,396,380 |
| 2013-02-05 | 2013-02-01 | 1.120 | 1,148,000 | -20,000 | 0.45% | 1,285,760 |
| 2013-02-04 | 2013-01-31 | 1.100 | 1,168,000 | -30,000 | 0.45% | 1,284,800 |
| 2013-02-01 | 2013-01-30 | 1.120 | 1,198,000 | -20,000 | 0.46% | 1,341,760 |
| 2013-01-31 | 2013-01-29 | 1.130 | 1,218,000 | -80,000 | 0.47% | 1,376,340 |
| 2013-01-30 | 2013-01-28 | 1.090 | 1,298,000 | +60,000 | 0.50% | 1,414,820 |
| 2013-01-29 | 2013-01-25 | 1.130 | 1,238,000 | -22,000 | 0.48% | 1,398,940 |
| 2013-01-28 | 2013-01-24 | 1.170 | 1,260,000 | -38,000 | 0.49% | 1,474,200 |
| 2013-01-25 | 2013-01-23 | 1.200 | 1,298,000 | +18,000 | 0.50% | 1,557,600 |
| 2013-01-24 | 2013-01-22 | 1.240 | 1,280,000 | +108,000 | 0.50% | 1,587,200 |
| 2013-01-23 | 2013-01-21 | 1.220 | 1,172,000 | -40,000 | 0.45% | 1,429,840 |
| 2013-01-22 | 2013-01-18 | 1.170 | 1,212,000 | -2,000 | 0.47% | 1,418,040 |
| 2013-01-21 | 2013-01-17 | 1.170 | 1,214,000 | +100,000 | 0.47% | 1,420,380 |
| 2013-01-18 | 2013-01-16 | 1.220 | 1,114,000 | +36,000 | 0.43% | 1,359,080 |
| 2013-01-17 | 2013-01-15 | 1.230 | 1,078,000 | +182,000 | 0.42% | 1,325,940 |
| 2013-01-16 | 2013-01-14 | 1.130 | 896,000 | +60,000 | 0.35% | 1,012,480 |
| 2013-01-15 | 2013-01-11 | 1.100 | 836,000 | +10,000 | 0.32% | 919,600 |
| 2013-01-14 | 2013-01-10 | 1.140 | 826,000 | +104,000 | 0.32% | 941,640 |
| 2013-01-11 | 2013-01-09 | 1.190 | 722,000 | -208,000 | 0.28% | 859,180 |
| 2013-01-10 | 2013-01-08 | 1.120 | 930,000 | +170,000 | 0.36% | 1,041,600 |
| 2013-01-09 | 2013-01-07 | 1.150 | 760,000 | -40,000 | 0.29% | 874,000 |
| 2013-01-08 | 2013-01-04 | 1.070 | 800,000 | -40,000 | 0.31% | 856,000 |
| 2013-01-07 | 2013-01-03 | 1.090 | 840,000 | +102,000 | 0.33% | 915,600 |
| 2013-01-04 | 2013-01-02 | 1.040 | 738,000 | -158,000 | 0.29% | 767,520 |
| 2013-01-03 | 2012-12-31 | 1.020 | 896,000 | -100,000 | 0.35% | 913,920 |
| 2013-01-02 | 2012-12-27 | 1.040 | 996,000 | +56,000 | 0.39% | 1,035,840 |
| 2012-12-28 | 2012-12-24 | 1.020 | 940,000 | -8,000 | 0.36% | 958,800 |
| 2012-12-27 | 2012-12-20 | 1.040 | 948,000 | +160,000 | 0.37% | 985,920 |
| 2012-12-19 | 2012-12-17 | 1.060 | 788,000 | -14,000 | 0.31% | 835,280 |
| 2012-12-18 | 2012-12-14 | 1.070 | 802,000 | -354,000 | 0.31% | 858,140 |
| 2012-12-17 | 2012-12-13 | 1.070 | 1,156,000 | +266,000 | 0.45% | 1,236,920 |
| 2012-12-14 | 2012-12-12 | 1.010 | 890,000 | +16,000 | 0.35% | 898,900 |
| 2012-12-13 | 2012-12-11 | 1.020 | 874,000 | -288,000 | 0.34% | 891,480 |
| 2012-12-12 | 2012-12-10 | 1.050 | 1,162,000 | +64,000 | 0.45% | 1,220,100 |
| 2012-12-11 | 2012-12-07 | 0.920 | 1,098,000 | +30,000 | 0.43% | 1,010,160 |
| 2012-12-10 | 2012-12-06 | 0.910 | 1,068,000 | +40,000 | 0.41% | 971,880 |
| 2012-12-07 | 2012-12-05 | 0.920 | 1,028,000 | +10,000 | 0.40% | 945,760 |
| 2012-12-05 | 2012-12-03 | 0.880 | 1,018,000 | -100,000 | 0.39% | 895,840 |
| 2012-11-29 | 2012-11-27 | 0.880 | 1,118,000 | -40,000 | 0.43% | 983,840 |
| 2012-11-28 | 2012-11-26 | 0.900 | 1,158,000 | -10,000 | 0.45% | 1,042,200 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,168,000 | +380,000 | 0.45% | 1,074,560 |
| 2012-11-22 | 2012-11-20 | 0.910 | 788,000 | -40,000 | 0.31% | 717,080 |
| 2012-11-21 | 2012-11-19 | 0.880 | 828,000 | +8,000 | 0.32% | 728,640 |
| 2012-11-15 | 2012-11-13 | 0.930 | 820,000 | -150,000 | 0.32% | 762,600 |
| 2012-11-14 | 2012-11-12 | 0.970 | 970,000 | +50,000 | 0.38% | 940,900 |
| 2012-11-13 | 2012-11-09 | 0.950 | 920,000 | -30,000 | 0.36% | 874,000 |
| 2012-11-12 | 2012-11-08 | 0.960 | 950,000 | +6,000 | 0.37% | 912,000 |
| 2012-11-09 | 2012-11-07 | 1.010 | 944,000 | +30,000 | 0.37% | 953,440 |
| 2012-11-08 | 2012-11-06 | 1.020 | 914,000 | +10,000 | 0.35% | 932,280 |
| 2012-11-07 | 2012-11-05 | 1.020 | 904,000 | +80,000 | 0.35% | 922,080 |
| 2012-11-06 | 2012-11-02 | 1.020 | 824,000 | -236,000 | 0.32% | 840,480 |
| 2012-11-05 | 2012-11-01 | 1.010 | 1,060,000 | +376,000 | 0.41% | 1,070,600 |
| 2012-11-01 | 2012-10-30 | 0.980 | 684,000 | +24,000 | 0.27% | 670,320 |
| 2012-10-31 | 2012-10-29 | 1.020 | 660,000 | +36,000 | 0.26% | 673,200 |
| 2012-10-30 | 2012-10-26 | 1.030 | 624,000 | -390,000 | 0.24% | 642,720 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,014,000 | +424,000 | 0.39% | 993,720 |
| 2012-10-26 | 2012-10-24 | 1.150 | 590,000 | +286,000 | 0.23% | 678,500 |
| 2012-10-24 | 2012-10-19 | 0.730 | 304,000 | +32,000 | 0.12% | 221,920 |
| 2012-10-18 | 2012-10-16 | 0.710 | 272,000 | +60,000 | 0.11% | 193,120 |
| 2012-07-27 | 2012-07-25 | 0.610 | 212,000 | -100,000 | 0.08% | 129,320 |
| 2012-07-20 | 2012-07-18 | 0.630 | 312,000 | -30,000 | 0.12% | 196,560 |
| 2012-07-13 | 2012-07-11 | 0.700 | 342,000 | +30,000 | 0.13% | 239,400 |
| 2012-07-12 | 2012-07-10 | 0.690 | 312,000 | +100,000 | 0.12% | 215,280 |
| 2012-06-13 | 2012-06-11 | 0.630 | 212,000 | -14,000 | 0.08% | 133,560 |
| 2012-06-12 | 2012-06-08 | 0.620 | 226,000 | +14,000 | 0.09% | 140,120 |
| 2012-05-31 | 2012-05-29 | 0.640 | 212,000 | -70,000 | 0.08% | 135,680 |
| 2012-05-29 | 2012-05-25 | 0.610 | 282,000 | +70,000 | 0.11% | 172,020 |
| 2012-05-23 | 2012-05-21 | 0.600 | 212,000 | -12,000 | 0.08% | 127,200 |
| 2012-05-22 | 2012-05-18 | 0.600 | 224,000 | -14,000 | 0.09% | 134,400 |
| 2012-05-21 | 2012-05-17 | 0.610 | 238,000 | -42,000 | 0.09% | 145,180 |
| 2012-05-18 | 2012-05-16 | 0.610 | 280,000 | +68,000 | 0.11% | 170,800 |
| 2012-05-17 | 2012-05-15 | 0.630 | 212,000 | -54,000 | 0.08% | 133,560 |
| 2012-05-16 | 2012-05-14 | 0.630 | 266,000 | +54,000 | 0.10% | 167,580 |
| 2012-05-15 | 2012-05-11 | 0.630 | 212,000 | -32,000 | 0.08% | 133,560 |
| 2012-05-11 | 2012-05-09 | 0.650 | 244,000 | -32,000 | 0.09% | 158,600 |
| 2012-05-10 | 2012-05-08 | 0.650 | 276,000 | +64,000 | 0.11% | 179,400 |
| 2012-02-23 | 2012-02-21 | 0.910 | 212,000 | -40,000 | 0.08% | 192,920 |
| 2012-02-22 | 2012-02-20 | 0.920 | 252,000 | +40,000 | 0.10% | 231,840 |
| 2012-02-13 | 2012-02-09 | 0.910 | 212,000 | -12,000 | 0.08% | 192,920 |
| 2012-02-10 | 2012-02-08 | 0.920 | 224,000 | -266,000 | 0.09% | 206,080 |
| 2012-02-09 | 2012-02-07 | 0.890 | 490,000 | +266,000 | 0.19% | 436,100 |
| 2012-02-07 | 2012-02-03 | 0.840 | 224,000 | -60,000 | 0.09% | 188,160 |
| 2012-02-06 | 2012-02-02 | 0.860 | 284,000 | +72,000 | 0.11% | 244,240 |
| 2012-02-03 | 2012-02-01 | 0.810 | 212,000 | -40,000 | 0.08% | 171,720 |
| 2012-01-27 | 2012-01-20 | 0.780 | 252,000 | -12,000 | 0.10% | 196,560 |
| 2012-01-12 | 2012-01-10 | 0.740 | 264,000 | -8,000 | 0.10% | 195,360 |
| 2011-12-29 | 2011-12-23 | 0.730 | 272,000 | +60,000 | 0.11% | 198,560 |
| 2011-12-23 | 2011-12-21 | 0.720 | 212,000 | -10,000 | 0.08% | 152,640 |
| 2011-12-13 | 2011-12-09 | 0.730 | 222,000 | -50,000 | 0.09% | 162,060 |
| 2011-12-06 | 2011-12-02 | 0.740 | 272,000 | +70,000 | 0.11% | 201,280 |
| 2011-11-21 | 2011-11-17 | 0.900 | 202,000 | -20,000 | 0.08% | 181,800 |
| 2011-11-11 | 2011-11-09 | 0.970 | 222,000 | -70,000 | 0.09% | 215,340 |
| 2011-11-10 | 2011-11-08 | 0.990 | 292,000 | +76,000 | 0.11% | 289,080 |
| 2011-11-07 | 2011-11-03 | 0.910 | 216,000 | +4,000 | 0.08% | 196,560 |
| 2011-11-04 | 2011-11-02 | 0.920 | 212,000 | +10,000 | 0.08% | 195,040 |
| 2011-11-03 | 2011-11-01 | 0.900 | 202,000 | -10,000 | 0.08% | 181,800 |
| 2011-11-01 | 2011-10-28 | 0.940 | 212,000 | +10,000 | 0.08% | 199,280 |
| 2011-10-28 | 2011-10-26 | 0.890 | 202,000 | -4,000 | 0.08% | 179,780 |
| 2011-10-25 | 2011-10-21 | 0.850 | 206,000 | +4,000 | 0.08% | 175,100 |
| 2011-10-20 | 2011-10-18 | 0.840 | 202,000 | -30,000 | 0.08% | 169,680 |
| 2011-10-19 | 2011-10-17 | 0.910 | 232,000 | -22,000 | 0.09% | 211,120 |
| 2011-10-17 | 2011-10-13 | 0.900 | 254,000 | +22,000 | 0.10% | 228,600 |
| 2011-09-26 | 2011-09-22 | 0.880 | 232,000 | -16,000 | 0.09% | 204,160 |
| 2011-08-11 | 2011-08-09 | 1.050 | 248,000 | -6,000 | 0.10% | 260,400 |
| 2011-07-29 | 2011-07-27 | 1.390 | 254,000 | +16,000 | 0.10% | 353,060 |
| 2011-07-26 | 2011-07-22 | 1.410 | 238,000 | -30,000 | 0.09% | 335,580 |
| 2011-07-21 | 2011-07-19 | 1.430 | 268,000 | -40,000 | 0.10% | 383,240 |
| 2011-07-19 | 2011-07-15 | 1.450 | 308,000 | -20,000 | 0.12% | 446,600 |
| 2011-07-18 | 2011-07-14 | 1.490 | 328,000 | +90,000 | 0.13% | 488,720 |
| 2011-06-27 | 2011-06-23 | 1.360 | 238,000 | -24,000 | 0.09% | 323,680 |
| 2011-06-24 | 2011-06-22 | 1.360 | 262,000 | +20,000 | 0.10% | 356,320 |
| 2011-06-23 | 2011-06-21 | 1.360 | 242,000 | +2,000 | 0.09% | 329,120 |
| 2011-06-22 | 2011-06-20 | 1.370 | 240,000 | +2,000 | 0.09% | 328,800 |
| 2011-06-20 | 2011-06-16 | 1.390 | 238,000 | -10,000 | 0.09% | 330,820 |
| 2011-05-26 | 2011-05-24 | 1.540 | 248,000 | -10,000 | 0.10% | 381,920 |
| 2011-05-20 | 2011-05-18 | 1.570 | 258,000 | -20,000 | 0.10% | 405,060 |
| 2011-05-18 | 2011-05-16 | 1.560 | 278,000 | +20,000 | 0.11% | 433,680 |
| 2011-04-27 | 2011-04-21 | 1.690 | 258,000 | -30,000 | 0.10% | 436,020 |
| 2011-04-21 | 2011-04-19 | 1.660 | 288,000 | -10,000 | 0.11% | 478,080 |
| 2011-04-20 | 2011-04-18 | 1.690 | 298,000 | +50,000 | 0.12% | 503,620 |
| 2011-04-19 | 2011-04-15 | 1.700 | 248,000 | -10,000 | 0.10% | 421,600 |
| 2011-04-13 | 2011-04-11 | 1.660 | 258,000 | -10,000 | 0.10% | 428,280 |
| 2011-04-12 | 2011-04-08 | 1.620 | 268,000 | +10,000 | 0.10% | 434,160 |
| 2011-03-28 | 2011-03-24 | 1.620 | 258,000 | -60,000 | 0.10% | 417,960 |
| 2011-03-24 | 2011-03-22 | 1.540 | 318,000 | -20,000 | 0.12% | 489,720 |
| 2011-03-22 | 2011-03-18 | 1.490 | 338,000 | -20,000 | 0.13% | 503,620 |
| 2011-03-21 | 2011-03-17 | 1.480 | 358,000 | +40,000 | 0.14% | 529,840 |
| 2011-02-21 | 2011-02-17 | 1.470 | 318,000 | -60,000 | 0.12% | 467,460 |
| 2011-02-14 | 2011-02-10 | 1.430 | 378,000 | +20,000 | 0.15% | 540,540 |
| 2011-02-11 | 2011-02-09 | 1.460 | 358,000 | -50,000 | 0.14% | 522,680 |
| 2011-02-08 | 2011-02-02 | 1.500 | 408,000 | -4,000 | 0.16% | 612,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 412,000 | +44,000 | 0.16% | 613,880 |
| 2011-02-01 | 2011-01-28 | 1.480 | 368,000 | +20,000 | 0.14% | 544,640 |
| 2011-01-28 | 2011-01-26 | 1.520 | 348,000 | -90,000 | 0.13% | 528,960 |
| 2011-01-27 | 2011-01-25 | 1.560 | 438,000 | +36,000 | 0.17% | 683,280 |
| 2011-01-26 | 2011-01-24 | 1.560 | 402,000 | -60,000 | 0.16% | 627,120 |
| 2011-01-24 | 2011-01-20 | 1.580 | 462,000 | -14,000 | 0.18% | 729,960 |
| 2011-01-21 | 2011-01-19 | 1.600 | 476,000 | -16,000 | 0.18% | 761,600 |
| 2011-01-17 | 2011-01-13 | 1.590 | 492,000 | -38,000 | 0.19% | 782,280 |
| 2011-01-14 | 2011-01-12 | 1.640 | 530,000 | +58,000 | 0.21% | 869,200 |
| 2011-01-13 | 2011-01-11 | 1.590 | 472,000 | +90,000 | 0.18% | 750,480 |
| 2011-01-12 | 2011-01-10 | 1.580 | 382,000 | -18,000 | 0.15% | 603,560 |
| 2011-01-11 | 2011-01-07 | 1.660 | 400,000 | -304,000 | 0.16% | 664,000 |
| 2011-01-10 | 2011-01-06 | 1.740 | 704,000 | +568,000 | 0.27% | 1,224,960 |
| 2011-01-07 | 2011-01-05 | 1.500 | 136,000 | +14,000 | 0.05% | 204,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 122,000 | -116,000 | 0.05% | 180,560 |
| 2011-01-05 | 2011-01-03 | 1.440 | 238,000 | +50,000 | 0.09% | 342,720 |
| 2010-12-29 | 2010-12-24 | 1.450 | 188,000 | -26,000 | 0.07% | 272,600 |
| 2010-12-23 | 2010-12-21 | 1.440 | 214,000 | +20,000 | 0.08% | 308,160 |
| 2010-12-22 | 2010-12-20 | 1.430 | 194,000 | +2,000 | 0.08% | 277,420 |
| 2010-12-16 | 2010-12-14 | 1.480 | 192,000 | -10,000 | 0.07% | 284,160 |
| 2010-12-10 | 2010-12-08 | 1.460 | 202,000 | -4,000 | 0.08% | 294,920 |
| 2010-12-08 | 2010-12-06 | 1.490 | 206,000 | +50,000 | 0.08% | 306,940 |
| 2010-12-07 | 2010-12-03 | 1.510 | 156,000 | -20,000 | 0.06% | 235,560 |
| 2010-11-26 | 2010-11-24 | 1.500 | 176,000 | +10,000 | 0.07% | 264,000 |
| 2010-11-16 | 2010-11-12 | 1.590 | 166,000 | +10,000 | 0.06% | 263,940 |
| 2010-11-15 | 2010-11-11 | 1.650 | 156,000 | +30,000 | 0.06% | 257,400 |
| 2010-11-10 | 2010-11-08 | 1.710 | 126,000 | -10,000 | 0.05% | 215,460 |
| 2010-11-09 | 2010-11-05 | 1.650 | 136,000 | +20,000 | 0.05% | 224,400 |
| 2010-11-04 | 2010-11-02 | 1.650 | 116,000 | +10,000 | 0.04% | 191,400 |
| 2010-11-02 | 2010-10-29 | 1.590 | 106,000 | -8,000 | 0.04% | 168,540 |
| 2010-10-28 | 2010-10-26 | 1.660 | 114,000 | -10,000 | 0.04% | 189,240 |
| 2010-10-27 | 2010-10-25 | 1.720 | 124,000 | +10,000 | 0.05% | 213,280 |
| 2010-10-26 | 2010-10-22 | 1.750 | 114,000 | -40,000 | 0.04% | 199,500 |
| 2010-10-25 | 2010-10-21 | 1.680 | 154,000 | -20,000 | 0.06% | 258,720 |
| 2010-10-22 | 2010-10-20 | 1.680 | 174,000 | -70,000 | 0.07% | 292,320 |
| 2010-10-20 | 2010-10-18 | 1.700 | 244,000 | -140,000 | 0.09% | 414,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 384,000 | +222,000 | 0.15% | 687,360 |
| 2010-10-12 | 2010-10-08 | 1.610 | 162,000 | -20,000 | 0.06% | 260,820 |
| 2010-10-11 | 2010-10-07 | 1.630 | 182,000 | +20,000 | 0.07% | 296,660 |
| 2010-10-06 | 2010-10-04 | 1.530 | 162,000 | -10,000 | 0.06% | 247,860 |
| 2010-10-05 | 2010-09-30 | 1.520 | 172,000 | +10,000 | 0.07% | 261,440 |
| 2010-09-21 | 2010-09-17 | 1.550 | 162,000 | +20,000 | 0.06% | 251,100 |
| 2010-09-20 | 2010-09-16 | 1.520 | 142,000 | -16,000 | 0.06% | 215,840 |
| 2010-09-15 | 2010-09-13 | 1.550 | 158,000 | -10,000 | 0.06% | 244,900 |
| 2010-09-14 | 2010-09-10 | 1.520 | 168,000 | -10,000 | 0.07% | 255,360 |
| 2010-09-13 | 2010-09-09 | 1.520 | 178,000 | +10,000 | 0.07% | 270,560 |
| 2010-09-09 | 2010-09-07 | 1.500 | 168,000 | +10,000 | 0.07% | 252,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 158,000 | -30,000 | 0.06% | 238,580 |
| 2010-09-07 | 2010-09-03 | 1.460 | 188,000 | +20,000 | 0.07% | 274,480 |
| 2010-09-06 | 2010-09-02 | 1.470 | 168,000 | -10,000 | 0.07% | 246,960 |
| 2010-09-01 | 2010-08-30 | 1.440 | 178,000 | +30,000 | 0.07% | 256,320 |
| 2010-08-31 | 2010-08-27 | 1.430 | 148,000 | -30,000 | 0.06% | 211,640 |
| 2010-08-27 | 2010-08-25 | 1.440 | 178,000 | -14,000 | 0.07% | 256,320 |
| 2010-08-20 | 2010-08-18 | 1.560 | 192,000 | -22,000 | 0.07% | 299,520 |
| 2010-08-18 | 2010-08-16 | 1.560 | 214,000 | +6,000 | 0.08% | 333,840 |
| 2010-08-17 | 2010-08-13 | 1.590 | 208,000 | +64,000 | 0.08% | 330,720 |
| 2010-08-12 | 2010-08-10 | 1.480 | 144,000 | -16,000 | 0.06% | 213,120 |
| 2010-08-09 | 2010-08-05 | 1.530 | 160,000 | +20,000 | 0.06% | 244,800 |
| 2010-08-04 | 2010-08-02 | 1.540 | 140,000 | +16,000 | 0.05% | 215,600 |
| 2010-08-03 | 2010-07-30 | 1.530 | 124,000 | +28,000 | 0.05% | 189,720 |
| 2010-07-27 | 2010-07-23 | 1.450 | 96,000 | +8,000 | 0.04% | 139,200 |
| 2010-07-23 | 2010-07-21 | 1.410 | 88,000 | -4,000 | 0.03% | 124,080 |
| 2010-07-20 | 2010-07-16 | 1.360 | 92,000 | +4,000 | 0.04% | 125,120 |
| 2010-07-19 | 2010-07-15 | 1.400 | 88,000 | -42,000 | 0.03% | 123,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 130,000 | -20,000 | 0.05% | 189,800 |
| 2010-07-15 | 2010-07-13 | 1.440 | 150,000 | -8,000 | 0.06% | 216,000 |
| 2010-07-05 | 2010-06-30 | 1.310 | 158,000 | -12,000 | 0.06% | 206,980 |
| 2010-07-02 | 2010-06-29 | 1.290 | 170,000 | +4,000 | 0.07% | 219,300 |
| 2010-06-21 | 2010-06-17 | 1.340 | 166,000 | -80,000 | 0.06% | 222,440 |
| 2010-06-11 | 2010-06-09 | 1.310 | 246,000 | +104,000 | 0.10% | 322,260 |
| 2010-06-10 | 2010-06-08 | 1.300 | 142,000 | -100,000 | 0.06% | 184,600 |
| 2010-06-08 | 2010-06-04 | 1.320 | 242,000 | +100,000 | 0.09% | 319,440 |
| 2010-06-02 | 2010-05-31 | 1.380 | 142,000 | -44,000 | 0.06% | 195,960 |
| 2010-06-01 | 2010-05-28 | 1.400 | 186,000 | +30,000 | 0.07% | 260,400 |
| 2010-05-26 | 2010-05-24 | 1.350 | 156,000 | -8,000 | 0.06% | 210,600 |
| 2010-05-25 | 2010-05-20 | 1.260 | 164,000 | +8,000 | 0.06% | 206,640 |
| 2010-05-24 | 2010-05-19 | 1.330 | 156,000 | +4,000 | 0.06% | 207,480 |
| 2010-05-19 | 2010-05-17 | 1.430 | 152,000 | +20,000 | 0.06% | 217,360 |
| 2010-05-13 | 2010-05-11 | 1.580 | 132,000 | -180,000 | 0.05% | 208,560 |
| 2010-05-04 | 2010-04-30 | 1.700 | 312,000 | -30,000 | 0.12% | 530,400 |
| 2010-05-03 | 2010-04-29 | 1.680 | 342,000 | -300,000 | 0.13% | 574,560 |
| 2010-04-28 | 2010-04-26 | 1.790 | 642,000 | -10,000 | 0.25% | 1,149,180 |
| 2010-04-27 | 2010-04-23 | 1.830 | 652,000 | -4,000 | 0.25% | 1,193,160 |
| 2010-04-23 | 2010-04-21 | 1.890 | 656,000 | +86,000 | 0.25% | 1,239,840 |
| 2010-04-22 | 2010-04-20 | 1.980 | 570,000 | +440,000 | 0.22% | 1,128,600 |
| 2010-04-21 | 2010-04-19 | 1.820 | 130,000 | -118,000 | 0.05% | 236,600 |
| 2010-04-20 | 2010-04-16 | 1.760 | 248,000 | +16,000 | 0.10% | 436,480 |
| 2010-04-19 | 2010-04-15 | 1.810 | 232,000 | +56,000 | 0.09% | 419,920 |
| 2010-04-16 | 2010-04-14 | 1.930 | 176,000 | +38,000 | 0.07% | 339,680 |
| 2010-04-15 | 2010-04-13 | 1.740 | 138,000 | -30,000 | 0.05% | 240,120 |
| 2010-04-14 | 2010-04-12 | 1.670 | 168,000 | +10,000 | 0.07% | 280,560 |
| 2010-04-13 | 2010-04-09 | 1.700 | 158,000 | +2,000 | 0.06% | 268,600 |
| 2010-04-08 | 2010-04-01 | 1.700 | 156,000 | -24,000 | 0.06% | 265,200 |
| 2010-03-29 | 2010-03-25 | 1.670 | 180,000 | +20,000 | 0.07% | 300,600 |
| 2010-03-26 | 2010-03-24 | 1.710 | 160,000 | -12,000 | 0.06% | 273,600 |
| 2010-03-16 | 2010-03-12 | 1.700 | 172,000 | +20,000 | 0.07% | 292,400 |
| 2010-03-12 | 2010-03-10 | 1.720 | 152,000 | -10,000 | 0.06% | 261,440 |
| 2010-03-10 | 2010-03-08 | 1.720 | 162,000 | +12,000 | 0.06% | 278,640 |
| 2010-02-26 | 2010-02-24 | 1.640 | 150,000 | -10,000 | 0.06% | 246,000 |
| 2010-02-25 | 2010-02-23 | 1.640 | 160,000 | +10,000 | 0.06% | 262,400 |
| 2010-02-23 | 2010-02-19 | 1.580 | 150,000 | +10,000 | 0.06% | 237,000 |
| 2010-02-22 | 2010-02-18 | 1.640 | 140,000 | +12,000 | 0.05% | 229,600 |
| 2010-02-09 | 2010-02-05 | 1.620 | 128,000 | -46,000 | 0.05% | 207,360 |
| 2010-02-05 | 2010-02-03 | 1.700 | 174,000 | -20,000 | 0.07% | 295,800 |
| 2010-02-04 | 2010-02-02 | 1.630 | 194,000 | +10,000 | 0.08% | 316,220 |
| 2010-02-03 | 2010-02-01 | 1.610 | 184,000 | -10,000 | 0.07% | 296,240 |
| 2010-02-02 | 2010-01-29 | 1.570 | 194,000 | +10,000 | 0.08% | 304,580 |
| 2010-02-01 | 2010-01-28 | 1.660 | 184,000 | +46,000 | 0.07% | 305,440 |
| 2010-01-28 | 2010-01-26 | 1.690 | 138,000 | +22,000 | 0.05% | 233,220 |
| 2010-01-26 | 2010-01-22 | 1.840 | 116,000 | +6,000 | 0.04% | 213,440 |
| 2010-01-25 | 2010-01-21 | 1.900 | 110,000 | +2,000 | 0.04% | 209,000 |
| 2010-01-22 | 2010-01-20 | 1.880 | 108,000 | +10,000 | 0.04% | 203,040 |
| 2010-01-21 | 2010-01-19 | 1.960 | 98,000 | +10,000 | 0.04% | 192,080 |
| 2010-01-20 | 2010-01-18 | 1.920 | 88,000 | -128,000 | 0.03% | 168,960 |
| 2010-01-19 | 2010-01-15 | 1.920 | 216,000 | +68,000 | 0.08% | 414,720 |
| 2010-01-18 | 2010-01-14 | 1.840 | 148,000 | -84,000 | 0.06% | 272,320 |
| 2010-01-15 | 2010-01-13 | 1.780 | 232,000 | -26,000 | 0.09% | 412,960 |
| 2010-01-14 | 2010-01-12 | 1.820 | 258,000 | +10,000 | 0.10% | 469,560 |
| 2010-01-13 | 2010-01-11 | 1.820 | 248,000 | +26,000 | 0.10% | 451,360 |
| 2010-01-11 | 2010-01-07 | 1.780 | 222,000 | +32,000 | 0.09% | 395,160 |
| 2010-01-07 | 2010-01-05 | 1.850 | 190,000 | -22,000 | 0.07% | 351,500 |
| 2010-01-06 | 2010-01-04 | 1.800 | 212,000 | -24,000 | 0.08% | 381,600 |
| 2010-01-04 | 2009-12-29 | 1.690 | 236,000 | +14,000 | 0.09% | 398,840 |
| 2009-12-28 | 2009-12-22 | 1.640 | 222,000 | +8,000 | 0.09% | 364,080 |
| 2009-12-21 | 2009-12-17 | 1.710 | 214,000 | +6,000 | 0.08% | 365,940 |
| 2009-12-17 | 2009-12-15 | 1.800 | 208,000 | +22,000 | 0.08% | 374,400 |
| 2009-12-14 | 2009-12-10 | 1.790 | 186,000 | +10,000 | 0.07% | 332,940 |
| 2009-12-10 | 2009-12-08 | 1.870 | 176,000 | +40,000 | 0.07% | 329,120 |
| 2009-12-03 | 2009-12-01 | 1.880 | 136,000 | +10,000 | 0.05% | 255,680 |
| 2009-11-30 | 2009-11-26 | 1.860 | 126,000 | -150,000 | 0.05% | 234,360 |
| 2009-11-27 | 2009-11-25 | 1.900 | 276,000 | -202,000 | 0.11% | 524,400 |
| 2009-11-26 | 2009-11-24 | 1.840 | 478,000 | -150,000 | 0.19% | 879,520 |
| 2009-11-25 | 2009-11-23 | 1.900 | 628,000 | +70,000 | 0.24% | 1,193,200 |
| 2009-11-23 | 2009-11-19 | 2.030 | 558,000 | -74,000 | 0.22% | 1,132,740 |
| 2009-11-20 | 2009-11-18 | 1.990 | 632,000 | +94,000 | 0.25% | 1,257,680 |
| 2009-11-19 | 2009-11-17 | 2.090 | 538,000 | -38,000 | 0.21% | 1,124,420 |
| 2009-11-18 | 2009-11-16 | 1.920 | 576,000 | +350,000 | 0.22% | 1,105,920 |
| 2009-11-17 | 2009-11-13 | 1.910 | 226,000 | +30,000 | 0.09% | 431,660 |
| 2009-11-13 | 2009-11-11 | 1.910 | 196,000 | -294,000 | 0.08% | 374,360 |
| 2009-11-12 | 2009-11-10 | 1.830 | 490,000 | -16,000 | 0.19% | 896,700 |
| 2009-11-11 | 2009-11-09 | 1.860 | 506,000 | -20,000 | 0.20% | 941,160 |
| 2009-11-10 | 2009-11-06 | 1.910 | 526,000 | +288,000 | 0.20% | 1,004,660 |
| 2009-11-09 | 2009-11-05 | 1.940 | 238,000 | +94,000 | 0.09% | 461,720 |
| 2009-11-06 | 2009-11-04 | 1.790 | 144,000 | -30,000 | 0.06% | 257,760 |
| 2009-11-03 | 2009-10-30 | 1.750 | 174,000 | -10,000 | 0.07% | 304,500 |
| 2009-11-02 | 2009-10-29 | 1.700 | 184,000 | -10,000 | 0.07% | 312,800 |
| 2009-10-27 | 2009-10-22 | 1.890 | 194,000 | -20,000 | 0.08% | 366,660 |
| 2009-10-23 | 2009-10-21 | 1.890 | 214,000 | -80,000 | 0.08% | 404,460 |
| 2009-10-22 | 2009-10-20 | 1.720 | 294,000 | -10,000 | 0.11% | 505,680 |
| 2009-10-20 | 2009-10-16 | 1.670 | 304,000 | +20,000 | 0.12% | 507,680 |
| 2009-10-19 | 2009-10-15 | 1.700 | 284,000 | -10,000 | 0.11% | 482,800 |
| 2009-10-14 | 2009-10-12 | 1.670 | 294,000 | +10,000 | 0.11% | 490,980 |
| 2009-10-13 | 2009-10-09 | 1.690 | 284,000 | -10,000 | 0.11% | 479,960 |
| 2009-10-09 | 2009-10-07 | 1.690 | 294,000 | -8,000 | 0.11% | 496,860 |
| 2009-10-08 | 2009-10-06 | 1.610 | 302,000 | -10,000 | 0.12% | 486,220 |
| 2009-10-06 | 2009-10-02 | 1.590 | 312,000 | +8,000 | 0.12% | 496,080 |
| 2009-10-05 | 2009-09-30 | 1.630 | 304,000 | +18,000 | 0.12% | 495,520 |
| 2009-09-30 | 2009-09-28 | 1.730 | 286,000 | +10,000 | 0.11% | 494,780 |
| 2009-09-28 | 2009-09-24 | 1.800 | 276,000 | +20,000 | 0.11% | 496,800 |
| 2009-09-23 | 2009-09-21 | 1.880 | 256,000 | -50,000 | 0.10% | 481,280 |
| 2009-09-22 | 2009-09-18 | 1.900 | 306,000 | +8,000 | 0.12% | 581,400 |
| 2009-09-21 | 2009-09-17 | 1.920 | 298,000 | -10,000 | 0.12% | 572,160 |
| 2009-09-17 | 2009-09-15 | 1.890 | 308,000 | +8,000 | 0.12% | 582,120 |
| 2009-09-16 | 2009-09-14 | 1.900 | 300,000 | -4,000 | 0.12% | 570,000 |
| 2009-09-14 | 2009-09-10 | 1.940 | 304,000 | +20,000 | 0.12% | 589,760 |
| 2009-09-10 | 2009-09-08 | 2.010 | 284,000 | +20,000 | 0.11% | 570,840 |
| 2009-09-09 | 2009-09-07 | 2.030 | 264,000 | -30,000 | 0.10% | 535,920 |
| 2009-09-07 | 2009-09-03 | 1.900 | 294,000 | -8,000 | 0.11% | 558,600 |
| 2009-09-04 | 2009-09-02 | 1.870 | 302,000 | -2,000 | 0.12% | 564,740 |
| 2009-09-03 | 2009-09-01 | 1.860 | 304,000 | -10,000 | 0.12% | 565,440 |
| 2009-09-02 | 2009-08-31 | 1.850 | 314,000 | +10,000 | 0.12% | 580,900 |
| 2009-08-26 | 2009-08-24 | 1.970 | 304,000 | -10,000 | 0.12% | 598,880 |
| 2009-08-24 | 2009-08-20 | 1.870 | 314,000 | -50,000 | 0.12% | 587,180 |
| 2009-08-19 | 2009-08-17 | 1.870 | 364,000 | -26,000 | 0.14% | 680,680 |
| 2009-08-17 | 2009-08-13 | 2.020 | 390,000 | +20,000 | 0.15% | 787,800 |
| 2009-08-14 | 2009-08-12 | 2.020 | 370,000 | +30,000 | 0.14% | 747,400 |
| 2009-08-13 | 2009-08-11 | 2.110 | 340,000 | -100,000 | 0.13% | 717,400 |
| 2009-08-12 | 2009-08-10 | 2.110 | 440,000 | -10,000 | 0.17% | 928,400 |
| 2009-08-11 | 2009-08-07 | 2.080 | 450,000 | +14,000 | 0.17% | 936,000 |
| 2009-08-10 | 2009-08-06 | 2.210 | 436,000 | +318,000 | 0.17% | 963,560 |
| 2009-08-07 | 2009-08-05 | 2.330 | 118,000 | -152,000 | 0.05% | 274,940 |
| 2009-08-06 | 2009-08-04 | 2.090 | 270,000 | +16,000 | 0.10% | 564,300 |
| 2009-08-05 | 2009-08-03 | 2.160 | 254,000 | +144,000 | 0.10% | 548,640 |
| 2009-08-04 | 2009-07-31 | 2.030 | 110,000 | -46,000 | 0.04% | 223,300 |
| 2009-08-03 | 2009-07-30 | 1.950 | 156,000 | +38,000 | 0.06% | 304,200 |
| 2009-07-31 | 2009-07-29 | 1.970 | 118,000 | +12,000 | 0.05% | 232,460 |
| 2009-07-30 | 2009-07-28 | 2.070 | 106,000 | -2,000 | 0.04% | 219,420 |
| 2009-07-28 | 2009-07-24 | 1.910 | 108,000 | -20,000 | 0.04% | 206,280 |
| 2009-07-24 | 2009-07-22 | 1.940 | 128,000 | -76,000 | 0.05% | 248,320 |
| 2009-07-23 | 2009-07-21 | 1.990 | 204,000 | +40,000 | 0.08% | 405,960 |
| 2009-07-22 | 2009-07-20 | 1.890 | 164,000 | -230,000 | 0.06% | 309,960 |
| 2009-07-20 | 2009-07-16 | 1.850 | 394,000 | -10,000 | 0.15% | 728,900 |
| 2009-07-17 | 2009-07-15 | 1.870 | 404,000 | +250,000 | 0.16% | 755,480 |
| 2009-07-15 | 2009-07-13 | 1.820 | 154,000 | -20,000 | 0.06% | 280,280 |
| 2009-07-14 | 2009-07-10 | 1.780 | 174,000 | -324,000 | 0.07% | 309,720 |
| 2009-07-09 | 2009-07-07 | 1.850 | 498,000 | -18,000 | 0.19% | 921,300 |
| 2009-07-08 | 2009-07-06 | 1.960 | 516,000 | +272,000 | 0.20% | 1,011,360 |
| 2009-07-07 | 2009-07-03 | 1.930 | 244,000 | -252,000 | 0.09% | 470,920 |
| 2009-07-06 | 2009-07-02 | 1.630 | 496,000 | -24,000 | 0.19% | 808,480 |
| 2009-07-03 | 2009-06-30 | 1.710 | 520,000 | -16,000 | 0.20% | 889,200 |
| 2009-07-02 | 2009-06-29 | 1.810 | 536,000 | -104,000 | 0.21% | 970,160 |
| 2009-06-29 | 2009-06-25 | 1.840 | 640,000 | -210,000 | 0.25% | 1,177,600 |
| 2009-06-25 | 2009-06-23 | 1.770 | 850,000 | -20,000 | 0.33% | 1,504,500 |
| 2009-06-24 | 2009-06-22 | 1.880 | 870,000 | -34,000 | 0.34% | 1,635,600 |
| 2009-06-23 | 2009-06-19 | 1.890 | 904,000 | -60,000 | 0.35% | 1,708,560 |
| 2009-06-22 | 2009-06-18 | 1.890 | 964,000 | +20,000 | 0.37% | 1,821,960 |
| 2009-06-19 | 2009-06-17 | 1.980 | 944,000 | +390,000 | 0.37% | 1,869,120 |
| 2009-06-17 | 2009-06-15 | 2.100 | 554,000 | +6,000 | 0.21% | 1,163,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 548,000 | -30,000 | 0.21% | 1,205,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 578,000 | +10,000 | 0.22% | 1,265,820 |
| 2009-06-11 | 2009-06-09 | 2.170 | 568,000 | +118,000 | 0.22% | 1,232,560 |
| 2009-06-10 | 2009-06-08 | 2.360 | 450,000 | -106,000 | 0.17% | 1,062,000 |
| 2009-06-09 | 2009-06-05 | 2.530 | 556,000 | +100,000 | 0.22% | 1,406,680 |
| 2009-06-08 | 2009-06-04 | 2.140 | 456,000 | +242,000 | 0.18% | 975,840 |
| 2009-06-05 | 2009-06-03 | 2.030 | 214,000 | +94,000 | 0.08% | 434,420 |
| 2009-06-04 | 2009-06-02 | 2.140 | 120,000 | -36,000 | 0.05% | 256,800 |
| 2009-06-03 | 2009-06-01 | 2.000 | 156,000 | -124,000 | 0.06% | 312,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 280,000 | -210,000 | 0.11% | 515,200 |
| 2009-06-01 | 2009-05-27 | 2.260 | 490,000 | +366,000 | 0.19% | 1,107,400 |
| 2009-05-29 | 2009-05-26 | 1.420 | 124,000 | -80,000 | 0.05% | 176,080 |
| 2009-05-27 | 2009-05-25 | 1.180 | 204,000 | -60,000 | 0.08% | 240,720 |
| 2009-05-26 | 2009-05-22 | 1.070 | 264,000 | -40,000 | 0.10% | 282,480 |
| 2009-05-25 | 2009-05-21 | 1.070 | 304,000 | +110,000 | 0.12% | 325,280 |
| 2009-05-22 | 2009-05-20 | 1.090 | 194,000 | -220,000 | 0.08% | 211,460 |
| 2009-05-21 | 2009-05-19 | 0.990 | 414,000 | +140,000 | 0.16% | 409,860 |
| 2009-05-20 | 2009-05-18 | 0.840 | 274,000 | +100,000 | 0.11% | 230,160 |
| 2009-05-19 | 2009-05-15 | 0.800 | 174,000 | -20,000 | 0.07% | 139,200 |
| 2009-05-18 | 2009-05-14 | 0.760 | 194,000 | +20,000 | 0.08% | 147,440 |
| 2009-05-13 | 2009-05-11 | 0.750 | 174,000 | +30,000 | 0.07% | 130,500 |
| 2009-05-11 | 2009-05-07 | 0.730 | 144,000 | -100,000 | 0.06% | 105,120 |
| 2009-05-08 | 2009-05-06 | 0.760 | 244,000 | +100,000 | 0.09% | 185,440 |
| 2009-05-06 | 2009-05-04 | 0.730 | 144,000 | -40,000 | 0.06% | 105,120 |
| 2009-04-30 | 2009-04-28 | 0.640 | 184,000 | +10,000 | 0.07% | 117,760 |
| 2009-04-27 | 2009-04-23 | 0.710 | 174,000 | +40,000 | 0.07% | 123,540 |
| 2009-04-24 | 2009-04-22 | 0.700 | 134,000 | -40,000 | 0.05% | 93,800 |
| 2009-04-23 | 2009-04-21 | 0.690 | 174,000 | +40,000 | 0.07% | 120,060 |
| 2009-04-22 | 2009-04-20 | 0.740 | 134,000 | -24,000 | 0.05% | 99,160 |
| 2009-04-21 | 2009-04-17 | 0.730 | 158,000 | -16,000 | 0.06% | 115,340 |
| 2009-04-20 | 2009-04-16 | 0.730 | 174,000 | +20,000 | 0.07% | 127,020 |
| 2009-04-17 | 2009-04-15 | 0.780 | 154,000 | -10,000 | 0.06% | 120,120 |
| 2009-04-16 | 2009-04-14 | 0.670 | 164,000 | -30,000 | 0.06% | 109,880 |
| 2009-04-15 | 2009-04-09 | 0.640 | 194,000 | -20,000 | 0.08% | 124,160 |
| 2009-04-09 | 2009-04-07 | 0.640 | 214,000 | +50,000 | 0.08% | 136,960 |
| 2009-04-03 | 2009-04-01 | 0.590 | 164,000 | -20,000 | 0.06% | 96,760 |
| 2009-03-31 | 2009-03-27 | 0.620 | 184,000 | +10,000 | 0.07% | 114,080 |
| 2009-03-24 | 2009-03-20 | 0.550 | 174,000 | -10,000 | 0.07% | 95,700 |
| 2009-03-13 | 2009-03-11 | 0.580 | 184,000 | +30,000 | 0.07% | 106,720 |
| 2009-03-09 | 2009-03-05 | 0.610 | 154,000 | -48,000 | 0.06% | 93,940 |
| 2009-03-06 | 2009-03-04 | 0.620 | 202,000 | -66,000 | 0.08% | 125,240 |
| 2009-02-25 | 2009-02-23 | 0.690 | 268,000 | -40,000 | 0.10% | 184,920 |
| 2009-02-19 | 2009-02-17 | 0.660 | 308,000 | +154,000 | 0.12% | 203,280 |
| 2009-02-17 | 2009-02-13 | 0.680 | 154,000 | -10,000 | 0.06% | 104,720 |
| 2009-02-05 | 2009-02-03 | 0.570 | 164,000 | -20,000 | 0.06% | 93,480 |
| 2009-01-19 | 2009-01-15 | 0.570 | 184,000 | -10,000 | 0.07% | 104,880 |
| 2009-01-09 | 2009-01-07 | 0.670 | 194,000 | +10,000 | 0.08% | 129,980 |
| 2009-01-08 | 2009-01-06 | 0.670 | 184,000 | +20,000 | 0.07% | 123,280 |
| 2009-01-02 | 2008-12-29 | 0.600 | 164,000 | -488,000 | 0.06% | 98,400 |
| 2008-12-30 | 2008-12-24 | 0.620 | 652,000 | -100,000 | 0.25% | 404,240 |
| 2008-12-29 | 2008-12-22 | 0.670 | 752,000 | -112,000 | 0.29% | 503,840 |
| 2008-12-23 | 2008-12-19 | 0.700 | 864,000 | +700,000 | 0.33% | 604,800 |
| 2008-12-22 | 2008-12-18 | 0.730 | 164,000 | -40,000 | 0.06% | 119,720 |
| 2008-12-15 | 2008-12-11 | 0.640 | 204,000 | +20,000 | 0.08% | 130,560 |
| 2008-12-08 | 2008-12-04 | 0.610 | 184,000 | -300,000 | 0.07% | 112,240 |
| 2008-12-05 | 2008-12-03 | 0.600 | 484,000 | +300,000 | 0.19% | 290,400 |
| 2008-12-03 | 2008-12-01 | 0.630 | 184,000 | -350,000 | 0.07% | 115,920 |
| 2008-12-02 | 2008-11-28 | 0.570 | 534,000 | +30,000 | 0.21% | 304,380 |
| 2008-12-01 | 2008-11-27 | 0.590 | 504,000 | +190,000 | 0.20% | 297,360 |
| 2008-11-28 | 2008-11-26 | 0.560 | 314,000 | +100,000 | 0.12% | 175,840 |
| 2008-11-26 | 2008-11-24 | 0.560 | 214,000 | +18,000 | 0.08% | 119,840 |
| 2008-11-25 | 2008-11-21 | 0.610 | 196,000 | -98,000 | 0.08% | 119,560 |
| 2008-11-24 | 2008-11-20 | 0.600 | 294,000 | -152,000 | 0.11% | 176,400 |
| 2008-11-21 | 2008-11-19 | 0.560 | 446,000 | +292,000 | 0.17% | 249,760 |
| 2008-11-20 | 2008-11-18 | 0.630 | 154,000 | -50,000 | 0.06% | 97,020 |
| 2008-11-19 | 2008-11-17 | 0.670 | 204,000 | -30,000 | 0.08% | 136,680 |
| 2008-11-18 | 2008-11-14 | 0.400 | 234,000 | +100,000 | 0.09% | 93,600 |
| 2008-11-17 | 2008-11-13 | 0.410 | 134,000 | +10,000 | 0.05% | 54,940 |
| 2008-11-14 | 2008-11-12 | 0.445 | 124,000 | -100,000 | 0.05% | 55,180 |
| 2008-11-07 | 2008-11-05 | 0.350 | 224,000 | -10,000 | 0.09% | 78,400 |
| 2008-11-05 | 2008-11-03 | 0.330 | 234,000 | -8,000 | 0.09% | 77,220 |
| 2008-11-04 | 2008-10-31 | 0.335 | 242,000 | +80,000 | 0.09% | 81,070 |
| 2008-10-27 | 2008-10-23 | 0.355 | 162,000 | -68,000 | 0.06% | 57,510 |
| 2008-10-24 | 2008-10-22 | 0.360 | 230,000 | +68,000 | 0.09% | 82,800 |
| 2008-10-22 | 2008-10-20 | 0.400 | 162,000 | -26,000 | 0.06% | 64,800 |
| 2008-10-21 | 2008-10-17 | 0.390 | 188,000 | +26,000 | 0.07% | 73,320 |
| 2008-10-20 | 2008-10-16 | 0.415 | 162,000 | -48,000 | 0.06% | 67,230 |
| 2008-10-17 | 2008-10-15 | 0.420 | 210,000 | +48,000 | 0.08% | 88,200 |
| 2008-10-03 | 2008-09-30 | 0.540 | 162,000 | -10,000 | 0.06% | 87,480 |
| 2008-09-30 | 2008-09-26 | 0.550 | 172,000 | -24,000 | 0.07% | 94,600 |
| 2008-09-29 | 2008-09-25 | 0.540 | 196,000 | +24,000 | 0.08% | 105,840 |
| 2008-09-23 | 2008-09-19 | 0.630 | 172,000 | -100,000 | 0.07% | 108,360 |
| 2008-09-22 | 2008-09-18 | 0.460 | 272,000 | +102,000 | 0.11% | 125,120 |
| 2008-09-19 | 2008-09-17 | 0.490 | 170,000 | -108,000 | 0.07% | 83,300 |
| 2008-09-18 | 2008-09-16 | 0.510 | 278,000 | +112,000 | 0.11% | 141,780 |
| 2008-09-17 | 2008-09-12 | 0.550 | 166,000 | -204,000 | 0.06% | 91,300 |
| 2008-09-16 | 2008-09-11 | 0.590 | 370,000 | +204,000 | 0.14% | 218,300 |
| 2008-09-09 | 2008-09-05 | 0.700 | 166,000 | +20,000 | 0.06% | 116,200 |
| 2008-09-02 | 2008-08-29 | 0.750 | 146,000 | -78,000 | 0.06% | 109,500 |
| 2008-09-01 | 2008-08-28 | 0.760 | 224,000 | +78,000 | 0.09% | 170,240 |
| 2008-08-28 | 2008-08-26 | 0.750 | 146,000 | -26,000 | 0.06% | 109,500 |
| 2008-08-27 | 2008-08-25 | 0.790 | 172,000 | +26,000 | 0.07% | 135,880 |
| 2008-08-25 | 2008-08-20 | 0.890 | 146,000 | -2,000 | 0.06% | 129,940 |
| 2008-08-14 | 2008-08-12 | 0.770 | 148,000 | -22,000 | 0.06% | 113,960 |
| 2008-08-13 | 2008-08-11 | 0.760 | 170,000 | -10,000 | 0.07% | 129,200 |
| 2008-08-12 | 2008-08-08 | 0.790 | 180,000 | -32,000 | 0.07% | 142,200 |
| 2008-08-11 | 2008-08-07 | 0.810 | 212,000 | +26,000 | 0.08% | 171,720 |
| 2008-08-08 | 2008-08-05 | 0.820 | 186,000 | -2,000 | 0.07% | 152,520 |
| 2008-08-07 | 2008-08-04 | 0.830 | 188,000 | -14,000 | 0.07% | 156,040 |
| 2008-08-05 | 2008-08-01 | 0.900 | 202,000 | +54,000 | 0.08% | 181,800 |
| 2008-07-31 | 2008-07-29 | 0.970 | 148,000 | -52,000 | 0.06% | 143,560 |
| 2008-07-30 | 2008-07-28 | 1.000 | 200,000 | +72,000 | 0.08% | 200,000 |
| 2008-07-29 | 2008-07-25 | 0.990 | 128,000 | -94,000 | 0.05% | 126,720 |
| 2008-07-28 | 2008-07-24 | 1.020 | 222,000 | +66,000 | 0.09% | 226,440 |
| 2008-07-25 | 2008-07-23 | 0.990 | 156,000 | +20,000 | 0.06% | 154,440 |
| 2008-07-24 | 2008-07-22 | 1.020 | 136,000 | +20,000 | 0.05% | 138,720 |
| 2008-07-16 | 2008-07-14 | 1.040 | 116,000 | +6,000 | 0.04% | 120,640 |
| 2008-07-15 | 2008-07-11 | 1.060 | 110,000 | +6,000 | 0.04% | 116,600 |
| 2008-06-20 | 2008-06-18 | 1.130 | 104,000 | -4,000 | 0.04% | 117,520 |
| 2008-05-26 | 2008-05-22 | 1.290 | 108,000 | +6,000 | 0.04% | 139,320 |
| 2008-05-23 | 2008-05-21 | 1.300 | 102,000 | -6,000 | 0.04% | 132,600 |
| 2008-05-22 | 2008-05-20 | 1.190 | 108,000 | +6,000 | 0.04% | 128,520 |
| 2008-05-09 | 2008-05-07 | 1.310 | 102,000 | -66,000 | 0.04% | 133,620 |
| 2008-05-08 | 2008-05-06 | 1.310 | 168,000 | -16,000 | 0.07% | 220,080 |
| 2008-05-07 | 2008-05-05 | 1.250 | 184,000 | -8,000 | 0.07% | 230,000 |
| 2008-05-06 | 2008-05-02 | 1.120 | 192,000 | +64,000 | 0.07% | 215,040 |
| 2008-05-02 | 2008-04-29 | 1.080 | 128,000 | -10,000 | 0.05% | 138,240 |
| 2008-04-30 | 2008-04-28 | 1.070 | 138,000 | +10,000 | 0.05% | 147,660 |
| 2008-04-29 | 2008-04-25 | 1.050 | 128,000 | +10,000 | 0.05% | 134,400 |
| 2008-04-21 | 2008-04-17 | 0.970 | 118,000 | -10,000 | 0.05% | 114,460 |
| 2008-04-17 | 2008-04-15 | 1.040 | 128,000 | +10,000 | 0.05% | 133,120 |
| 2008-04-16 | 2008-04-14 | 1.010 | 118,000 | +10,000 | 0.05% | 119,180 |
| 2008-04-10 | 2008-04-08 | 1.130 | 108,000 | -10,000 | 0.04% | 122,040 |
| 2008-04-07 | 2008-04-02 | 1.030 | 118,000 | +10,000 | 0.05% | 121,540 |
| 2008-03-14 | 2008-03-12 | 1.130 | 108,000 | -14,000 | 0.04% | 122,040 |
| 2008-03-07 | 2008-03-05 | 1.180 | 122,000 | -4,000 | 0.05% | 143,960 |
| 2008-03-06 | 2008-03-04 | 1.170 | 126,000 | +4,000 | 0.05% | 147,420 |
| 2008-02-21 | 2008-02-19 | 1.270 | 122,000 | +16,000 | 0.05% | 154,940 |
| 2008-01-14 | 2008-01-10 | 1.620 | 106,000 | -6,000 | 0.04% | 171,720 |
| 2008-01-08 | 2008-01-04 | 1.950 | 112,000 | -10,000 | 0.04% | 218,400 |
| 2008-01-07 | 2008-01-03 | 1.930 | 122,000 | +10,000 | 0.05% | 235,460 |
| 2007-12-17 | 2007-12-13 | 1.720 | 112,000 | -200,000 | 0.04% | 192,640 |
| 2007-12-11 | 2007-12-07 | 1.840 | 312,000 | -70,000 | 0.12% | 574,080 |
| 2007-12-05 | 2007-12-03 | 1.870 | 382,000 | -40,000 | 0.15% | 714,340 |
| 2007-11-28 | 2007-11-26 | 1.790 | 422,000 | -4,000 | 0.16% | 755,380 |
| 2007-11-27 | 2007-11-23 | 1.730 | 426,000 | -16,000 | 0.17% | 736,980 |
| 2007-11-23 | 2007-11-21 | 1.850 | 442,000 | +30,000 | 0.17% | 817,700 |
| 2007-11-22 | 2007-11-20 | 1.870 | 412,000 | +54,000 | 0.16% | 770,440 |
| 2007-11-21 | 2007-11-19 | 1.860 | 358,000 | -100,000 | 0.14% | 665,880 |
| 2007-11-16 | 2007-11-14 | 2.080 | 458,000 | +60,000 | 0.18% | 952,640 |
| 2007-11-15 | 2007-11-13 | 2.030 | 398,000 | +10,000 | 0.15% | 807,940 |
| 2007-11-12 | 2007-11-08 | 1.930 | 388,000 | -114,000 | 0.15% | 748,840 |
| 2007-11-09 | 2007-11-07 | 2.020 | 502,000 | -10,000 | 0.19% | 1,014,040 |
| 2007-11-08 | 2007-11-06 | 2.060 | 512,000 | -32,000 | 0.20% | 1,054,720 |
| 2007-11-07 | 2007-11-05 | 2.030 | 544,000 | -30,000 | 0.21% | 1,104,320 |
| 2007-11-06 | 2007-11-02 | 2.140 | 574,000 | +130,000 | 0.22% | 1,228,360 |
| 2007-11-05 | 2007-11-01 | 2.150 | 444,000 | -60,000 | 0.17% | 954,600 |
| 2007-11-02 | 2007-10-31 | 2.250 | 504,000 | +6,000 | 0.20% | 1,134,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 498,000 | +44,000 | 0.19% | 1,070,700 |
| 2007-10-31 | 2007-10-29 | 2.260 | 454,000 | +64,000 | 0.18% | 1,026,040 |
| 2007-10-30 | 2007-10-26 | 2.330 | 390,000 | +50,000 | 0.15% | 908,700 |
| 2007-10-25 | 2007-10-23 | 2.460 | 340,000 | -266,000 | 0.13% | 836,400 |
| 2007-10-24 | 2007-10-22 | 2.440 | 606,000 | -196,000 | 0.23% | 1,478,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 802,000 | +352,000 | 0.31% | 2,085,200 |
| 2007-10-18 | 2007-10-16 | 2.490 | 450,000 | -30,000 | 0.17% | 1,120,500 |
| 2007-10-17 | 2007-10-15 | 2.510 | 480,000 | -78,000 | 0.19% | 1,204,800 |
| 2007-10-16 | 2007-10-12 | 2.590 | 558,000 | +146,000 | 0.22% | 1,445,220 |
| 2007-10-15 | 2007-10-11 | 2.630 | 412,000 | -12,000 | 0.16% | 1,083,560 |
| 2007-10-10 | 2007-10-08 | 2.630 | 424,000 | +8,000 | 0.16% | 1,115,120 |
| 2007-10-05 | 2007-10-03 | 2.680 | 416,000 | +16,000 | 0.16% | 1,114,880 |
| 2007-10-04 | 2007-10-02 | 2.930 | 400,000 | -148,000 | 0.16% | 1,172,000 |
| 2007-10-03 | 2007-09-28 | 2.880 | 548,000 | +80,000 | 0.21% | 1,578,240 |
| 2007-09-28 | 2007-09-25 | 2.700 | 468,000 | +30,000 | 0.18% | 1,263,600 |
| 2007-09-27 | 2007-09-24 | 2.790 | 438,000 | +40,000 | 0.17% | 1,222,020 |
| 2007-09-25 | 2007-09-21 | 2.850 | 398,000 | -126,000 | 0.15% | 1,134,300 |
| 2007-09-24 | 2007-09-20 | 2.900 | 524,000 | +164,000 | 0.20% | 1,519,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 360,000 | -20,000 | 0.14% | 907,200 |
| 2007-09-19 | 2007-09-17 | 2.580 | 380,000 | -48,000 | 0.15% | 980,400 |
| 2007-09-18 | 2007-09-14 | 2.630 | 428,000 | +18,000 | 0.17% | 1,125,640 |
| 2007-09-17 | 2007-09-13 | 2.570 | 410,000 | -82,000 | 0.16% | 1,053,700 |
| 2007-09-13 | 2007-09-11 | 2.750 | 492,000 | -90,000 | 0.19% | 1,353,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 582,000 | +236,000 | 0.23% | 1,757,640 |
| 2007-09-10 | 2007-09-06 | 2.870 | 346,000 | +12,000 | 0.13% | 993,020 |
| 2007-09-07 | 2007-09-05 | 2.890 | 334,000 | +10,000 | 0.13% | 965,260 |
| 2007-09-05 | 2007-09-03 | 2.970 | 324,000 | +22,000 | 0.13% | 962,280 |
| 2007-09-03 | 2007-08-30 | 3.010 | 302,000 | +2,000 | 0.12% | 909,020 |
| 2007-08-31 | 2007-08-29 | 3.150 | 300,000 | +4,000 | 0.12% | 945,000 |
| 2007-08-30 | 2007-08-28 | 3.180 | 296,000 | -4,000 | 0.11% | 941,280 |
| 2007-08-29 | 2007-08-27 | 3.630 | 300,000 | +34,000 | 0.12% | 1,089,000 |
| 2007-08-28 | 2007-08-24 | 3.130 | 266,000 | -16,000 | 0.10% | 832,580 |
| 2007-08-27 | 2007-08-23 | 2.970 | 282,000 | -216,000 | 0.11% | 837,540 |
| 2007-08-24 | 2007-08-22 | 3.030 | 498,000 | +332,000 | 0.19% | 1,508,940 |
| 2007-08-23 | 2007-08-21 | 2.640 | 166,000 | +36,000 | 0.06% | 438,240 |
| 2007-08-22 | 2007-08-20 | 2.230 | 130,000 | -494,000 | 0.05% | 289,900 |
| 2007-08-21 | 2007-08-17 | 1.920 | 624,000 | -236,000 | 0.24% | 1,198,080 |
| 2007-08-20 | 2007-08-16 | 2.030 | 860,000 | -6,000 | 0.33% | 1,745,800 |
| 2007-08-17 | 2007-08-15 | 2.290 | 866,000 | -8,000 | 0.34% | 1,983,140 |
| 2007-08-16 | 2007-08-14 | 2.410 | 874,000 | -2,000 | 0.34% | 2,106,340 |
| 2007-08-15 | 2007-08-13 | 2.170 | 876,000 | -12,000 | 0.34% | 1,900,920 |
| 2007-08-14 | 2007-08-10 | 2.170 | 888,000 | +172,000 | 0.34% | 1,926,960 |
| 2007-08-13 | 2007-08-09 | 2.310 | 716,000 | +24,000 | 0.28% | 1,653,960 |
| 2007-08-10 | 2007-08-08 | 2.340 | 692,000 | +628,000 | 0.27% | 1,619,280 |
| 2007-08-08 | 2007-08-06 | 1.980 | 64,000 | -12,000 | 0.02% | 126,720 |
| 2007-08-07 | 2007-08-03 | 2.140 | 76,000 | +8,000 | 0.03% | 162,640 |
| 2007-07-31 | 2007-07-27 | 2.440 | 68,000 | -10,000 | 0.03% | 165,920 |
| 2007-07-26 | 2007-07-24 | 2.590 | 78,000 | +10,000 | 0.03% | 202,020 |
| 2007-07-19 | 2007-07-17 | 2.600 | 68,000 | -120,000 | 0.03% | 176,800 |
| 2007-07-18 | 2007-07-16 | 2.490 | 188,000 | -40,000 | 0.07% | 468,120 |
| 2007-07-16 | 2007-07-12 | 2.700 | 228,000 | -20,000 | 0.09% | 615,600 |
| 2007-07-13 | 2007-07-11 | 2.770 | 248,000 | +2,000 | 0.10% | 686,960 |
| 2007-07-12 | 2007-07-10 | 2.820 | 246,000 | -16,000 | 0.10% | 693,720 |
| 2007-07-10 | 2007-07-06 | 2.860 | 262,000 | -30,000 | 0.10% | 749,320 |
| 2007-07-09 | 2007-07-05 | 2.860 | 292,000 | +40,000 | 0.11% | 835,120 |
| 2007-07-06 | 2007-07-04 | 2.830 | 252,000 | -4,000 | 0.10% | 713,160 |
| 2007-07-04 | 2007-06-29 | 2.800 | 256,000 | -60,000 | 0.10% | 716,800 |
| 2007-07-03 | 2007-06-28 | 2.810 | 316,000 | -20,000 | 0.12% | 887,960 |
| 2007-06-29 | 2007-06-27 | 2.900 | 336,000 | -20,000 | 0.13% | 974,400 |
| 2007-06-28 | 2007-06-26 | 2.940 | 356,000 | -2,000 | 0.14% | 1,046,640 |
| 2007-06-27 | 2007-06-25 | 2.970 | 358,000 | +40,000 | 0.14% | 1,063,260 |
| 2007-06-26 | 2007-06-22 | 3.030 | 318,000 | 0.12% | 963,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy