History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-10-13 | 2025-10-09 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-10-08 | 2025-10-03 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-10-03 | 2025-09-30 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-09-30 | 2025-09-26 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-17 | 2025-09-15 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-10 | 2025-09-08 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-09 | 2025-09-05 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-09-03 | 2025-09-01 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-02 | 2025-08-29 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-01 | 2025-08-28 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-29 | 2025-08-27 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-28 | 2025-08-26 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-25 | 2025-08-21 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-22 | 2025-08-20 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-19 | 2025-08-15 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-15 | 2025-08-13 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-13 | 2025-08-11 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-12 | 2025-08-08 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-08-08 | 2025-08-06 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2025-08-07 | 2025-08-05 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-08-06 | 2025-08-04 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-08-05 | 2025-08-01 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-01 | 2025-07-30 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-07-30 | 2025-07-28 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-07-28 | 2025-07-24 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-07-24 | 2025-07-22 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2025-07-22 | 2025-07-18 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-07-21 | 2025-07-17 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-07-18 | 2025-07-16 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2025-07-17 | 2025-07-15 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-07-15 | 2025-07-11 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-07-09 | 2025-07-07 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-07-08 | 2025-07-04 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2025-07-02 | 2025-06-27 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-30 | 2025-06-26 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-27 | 2025-06-25 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-06-26 | 2025-06-24 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2025-06-25 | 2025-06-23 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-06-24 | 2025-06-20 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-23 | 2025-06-19 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2025-06-20 | 2025-06-18 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-06-19 | 2025-06-17 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-18 | 2025-06-16 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2025-06-17 | 2025-06-13 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-06-13 | 2025-06-11 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-06-12 | 2025-06-10 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-06-11 | 2025-06-09 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2025-06-10 | 2025-06-06 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2025-06-09 | 2025-06-05 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.244 | 70,000 | +0 | 0.03% | 17,080 |
| 2025-06-05 | 2025-06-03 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2025-06-04 | 2025-06-02 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-03 | 2025-05-30 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-06-02 | 2025-05-29 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-05-30 | 2025-05-28 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2025-05-29 | 2025-05-27 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2025-05-28 | 2025-05-26 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2025-05-22 | 2025-05-20 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-05-20 | 2025-05-16 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2025-05-19 | 2025-05-15 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2025-05-16 | 2025-05-14 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2025-05-15 | 2025-05-13 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2025-05-13 | 2025-05-09 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2025-05-12 | 2025-05-08 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-05-06 | 2025-04-30 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-05-02 | 2025-04-29 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-30 | 2025-04-28 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-04-28 | 2025-04-24 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-22 | 2025-04-16 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-17 | 2025-04-15 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-16 | 2025-04-14 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-14 | 2025-04-10 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-11 | 2025-04-09 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2025-04-09 | 2025-04-07 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2025-04-08 | 2025-04-03 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-03 | 2025-04-01 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-04-02 | 2025-03-31 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-04-01 | 2025-03-28 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-03-31 | 2025-03-27 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-03-28 | 2025-03-26 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-03-24 | 2025-03-20 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-03-20 | 2025-03-18 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-03-19 | 2025-03-17 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-03-07 | 2025-03-05 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-03-06 | 2025-03-04 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-02-28 | 2025-02-26 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-02-27 | 2025-02-25 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-02-19 | 2025-02-17 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-02-18 | 2025-02-14 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2025-02-17 | 2025-02-13 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-02-14 | 2025-02-12 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-02-13 | 2025-02-11 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-02-11 | 2025-02-07 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-02-10 | 2025-02-06 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-02-06 | 2025-02-04 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-02-04 | 2025-01-28 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-24 | 2025-01-22 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2025-01-20 | 2025-01-16 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-01-09 | 2025-01-07 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-01-07 | 2025-01-03 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2024-12-30 | 2024-12-24 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-12-27 | 2024-12-20 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-12-23 | 2024-12-19 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2024-12-20 | 2024-12-18 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-12-19 | 2024-12-17 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-12-18 | 2024-12-16 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-12-17 | 2024-12-13 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-12-16 | 2024-12-12 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-12-13 | 2024-12-11 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-12-12 | 2024-12-10 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2024-12-11 | 2024-12-09 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2024-12-09 | 2024-12-05 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2024-12-06 | 2024-12-04 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2024-12-05 | 2024-12-03 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2024-12-04 | 2024-12-02 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-12-03 | 2024-11-29 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-11-29 | 2024-11-27 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2024-11-27 | 2024-11-25 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2024-11-26 | 2024-11-22 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2024-11-22 | 2024-11-20 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2024-11-21 | 2024-11-19 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2024-11-20 | 2024-11-18 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2024-11-19 | 2024-11-15 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2024-11-18 | 2024-11-14 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-11-15 | 2024-11-13 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2024-11-14 | 2024-11-12 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-11-12 | 2024-11-08 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2024-11-08 | 2024-11-06 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-11-06 | 2024-11-04 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2024-10-31 | 2024-10-29 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2024-10-30 | 2024-10-28 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-10-28 | 2024-10-24 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2024-10-25 | 2024-10-23 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-10-24 | 2024-10-22 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-10-23 | 2024-10-21 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2024-10-21 | 2024-10-17 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2024-10-18 | 2024-10-16 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2024-10-17 | 2024-10-15 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2024-10-16 | 2024-10-14 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2024-10-10 | 2024-10-08 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2024-10-09 | 2024-10-07 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2024-10-08 | 2024-10-04 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2024-10-07 | 2024-10-03 | 0.244 | 70,000 | +0 | 0.03% | 17,080 |
| 2024-10-04 | 2024-10-02 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2024-10-03 | 2024-09-30 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.227 | 70,000 | +0 | 0.03% | 15,890 |
| 2024-09-30 | 2024-09-26 | 0.224 | 70,000 | +0 | 0.03% | 15,680 |
| 2024-09-27 | 2024-09-25 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-09-26 | 2024-09-24 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-09-25 | 2024-09-23 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-09-20 | 2024-09-17 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-09-19 | 2024-09-16 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-09-17 | 2024-09-13 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-09-16 | 2024-09-12 | 0.211 | 70,000 | +0 | 0.03% | 14,770 |
| 2024-09-13 | 2024-09-11 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2024-09-12 | 2024-09-10 | 0.211 | 70,000 | +0 | 0.03% | 14,770 |
| 2024-09-11 | 2024-09-09 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-09-10 | 2024-09-05 | 0.229 | 70,000 | +0 | 0.03% | 16,030 |
| 2024-09-09 | 2024-09-04 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2024-09-05 | 2024-09-03 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2024-09-04 | 2024-09-02 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2024-09-03 | 2024-08-30 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-09-02 | 2024-08-29 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-08-30 | 2024-08-28 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-08-29 | 2024-08-27 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2024-08-28 | 2024-08-26 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-08-27 | 2024-08-23 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-08-26 | 2024-08-22 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-08-23 | 2024-08-21 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-08-22 | 2024-08-20 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-08-21 | 2024-08-19 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-08-20 | 2024-08-16 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-08-15 | 2024-08-13 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-08-14 | 2024-08-12 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-08-13 | 2024-08-09 | 0.203 | 70,000 | +0 | 0.03% | 14,210 |
| 2024-08-12 | 2024-08-08 | 0.203 | 70,000 | +0 | 0.03% | 14,210 |
| 2024-08-09 | 2024-08-07 | 0.204 | 70,000 | +0 | 0.03% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.203 | 70,000 | +0 | 0.03% | 14,210 |
| 2024-08-07 | 2024-08-05 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-08-06 | 2024-08-02 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-08-05 | 2024-08-01 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-08-02 | 2024-07-31 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-08-01 | 2024-07-30 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-07-29 | 2024-07-25 | 0.223 | 70,000 | +0 | 0.03% | 15,610 |
| 2024-07-26 | 2024-07-24 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-07-25 | 2024-07-23 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-07-24 | 2024-07-22 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-07-23 | 2024-07-19 | 0.204 | 70,000 | +0 | 0.03% | 14,280 |
| 2024-07-22 | 2024-07-18 | 0.207 | 70,000 | +0 | 0.03% | 14,490 |
| 2024-07-19 | 2024-07-17 | 0.207 | 70,000 | +0 | 0.03% | 14,490 |
| 2024-07-18 | 2024-07-16 | 0.197 | 70,000 | +0 | 0.03% | 13,790 |
| 2024-07-17 | 2024-07-15 | 0.197 | 70,000 | +0 | 0.03% | 13,790 |
| 2024-07-16 | 2024-07-12 | 0.197 | 70,000 | +0 | 0.03% | 13,790 |
| 2024-07-15 | 2024-07-11 | 0.190 | 70,000 | +0 | 0.03% | 13,300 |
| 2024-07-12 | 2024-07-10 | 0.194 | 70,000 | +0 | 0.03% | 13,580 |
| 2024-07-11 | 2024-07-09 | 0.195 | 70,000 | +0 | 0.03% | 13,650 |
| 2024-07-10 | 2024-07-08 | 0.199 | 70,000 | +0 | 0.03% | 13,930 |
| 2024-07-09 | 2024-07-05 | 0.200 | 70,000 | +0 | 0.03% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 70,000 | +0 | 0.03% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.198 | 70,000 | +0 | 0.03% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.195 | 70,000 | +0 | 0.03% | 13,650 |
| 2024-07-03 | 2024-06-28 | 0.193 | 70,000 | +0 | 0.03% | 13,510 |
| 2024-07-02 | 2024-06-27 | 0.197 | 70,000 | +0 | 0.03% | 13,790 |
| 2024-06-28 | 2024-06-26 | 0.197 | 70,000 | +0 | 0.03% | 13,790 |
| 2024-06-27 | 2024-06-25 | 0.205 | 70,000 | +0 | 0.03% | 14,350 |
| 2024-06-26 | 2024-06-24 | 0.200 | 70,000 | +0 | 0.03% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 70,000 | +0 | 0.03% | 14,560 |
| 2024-06-24 | 2024-06-20 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-06-21 | 2024-06-19 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-06-20 | 2024-06-18 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-06-19 | 2024-06-17 | 0.206 | 70,000 | +0 | 0.03% | 14,420 |
| 2024-06-18 | 2024-06-14 | 0.206 | 70,000 | +0 | 0.03% | 14,420 |
| 2024-06-17 | 2024-06-13 | 0.208 | 70,000 | +0 | 0.03% | 14,560 |
| 2024-06-14 | 2024-06-12 | 0.205 | 70,000 | +0 | 0.03% | 14,350 |
| 2024-06-13 | 2024-06-11 | 0.208 | 70,000 | +0 | 0.03% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.208 | 70,000 | +0 | 0.03% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.208 | 70,000 | +0 | 0.03% | 14,560 |
| 2024-06-07 | 2024-06-05 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2024-06-05 | 2024-06-03 | 0.229 | 70,000 | +0 | 0.03% | 16,030 |
| 2024-06-04 | 2024-05-31 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.222 | 70,000 | +0 | 0.03% | 15,540 |
| 2024-05-29 | 2024-05-27 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-05-24 | 2024-05-22 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.221 | 70,000 | +0 | 0.03% | 15,470 |
| 2024-05-20 | 2024-05-16 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2024-05-17 | 2024-05-14 | 0.210 | 70,000 | +0 | 0.03% | 14,700 |
| 2024-05-16 | 2024-05-13 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-05-14 | 2024-05-10 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-05-13 | 2024-05-09 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-05-10 | 2024-05-08 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2024-05-09 | 2024-05-07 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.214 | 70,000 | +0 | 0.03% | 14,980 |
| 2024-05-07 | 2024-05-03 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2024-05-06 | 2024-05-02 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2024-05-03 | 2024-04-30 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-05-02 | 2024-04-29 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-04-30 | 2024-04-26 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-04-29 | 2024-04-25 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.224 | 70,000 | +0 | 0.03% | 15,680 |
| 2024-04-25 | 2024-04-23 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-04-24 | 2024-04-22 | 0.210 | 70,000 | +0 | 0.03% | 14,700 |
| 2024-04-23 | 2024-04-19 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2024-04-22 | 2024-04-18 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2024-04-19 | 2024-04-17 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2024-04-18 | 2024-04-16 | 0.210 | 70,000 | +0 | 0.03% | 14,700 |
| 2024-04-17 | 2024-04-15 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-04-16 | 2024-04-12 | 0.206 | 70,000 | +0 | 0.03% | 14,420 |
| 2024-04-15 | 2024-04-11 | 0.202 | 70,000 | +0 | 0.03% | 14,140 |
| 2024-04-12 | 2024-04-10 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-04-11 | 2024-04-09 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-04-10 | 2024-04-08 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-04-09 | 2024-04-05 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-04-08 | 2024-04-03 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-04-05 | 2024-04-02 | 0.206 | 70,000 | +0 | 0.03% | 14,420 |
| 2024-04-03 | 2024-03-28 | 0.217 | 70,000 | +0 | 0.03% | 15,190 |
| 2024-04-02 | 2024-03-27 | 0.217 | 70,000 | +0 | 0.03% | 15,190 |
| 2024-03-28 | 2024-03-26 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-03-27 | 2024-03-25 | 0.221 | 70,000 | +0 | 0.03% | 15,470 |
| 2024-03-26 | 2024-03-22 | 0.221 | 70,000 | +0 | 0.03% | 15,470 |
| 2024-03-25 | 2024-03-21 | 0.221 | 70,000 | +0 | 0.03% | 15,470 |
| 2024-03-22 | 2024-03-20 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-03-21 | 2024-03-19 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.217 | 70,000 | +0 | 0.03% | 15,190 |
| 2024-03-14 | 2024-03-12 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2024-03-13 | 2024-03-11 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2024-03-05 | 2024-03-01 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2024-03-01 | 2024-02-28 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2024-02-29 | 2024-02-27 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2024-02-28 | 2024-02-26 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2024-02-27 | 2024-02-23 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2024-02-26 | 2024-02-22 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2024-02-23 | 2024-02-21 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-02-22 | 2024-02-20 | 0.226 | 70,000 | +0 | 0.03% | 15,820 |
| 2024-02-21 | 2024-02-19 | 0.227 | 70,000 | +0 | 0.03% | 15,890 |
| 2024-02-20 | 2024-02-16 | 0.227 | 70,000 | +0 | 0.03% | 15,890 |
| 2024-02-19 | 2024-02-15 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-02-16 | 2024-02-14 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2024-02-15 | 2024-02-09 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-02-08 | 2024-02-06 | 0.212 | 70,000 | +0 | 0.03% | 14,840 |
| 2024-02-07 | 2024-02-05 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-02-06 | 2024-02-02 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-02-05 | 2024-02-01 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-02-02 | 2024-01-31 | 0.215 | 70,000 | +0 | 0.03% | 15,050 |
| 2024-02-01 | 2024-01-30 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-01-31 | 2024-01-29 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2024-01-26 | 2024-01-24 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2024-01-25 | 2024-01-23 | 0.227 | 70,000 | +0 | 0.03% | 15,890 |
| 2024-01-24 | 2024-01-22 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2024-01-22 | 2024-01-18 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2024-01-19 | 2024-01-17 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2024-01-18 | 2024-01-16 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2024-01-17 | 2024-01-15 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2024-01-16 | 2024-01-12 | 0.231 | 70,000 | +0 | 0.03% | 16,170 |
| 2024-01-15 | 2024-01-11 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-01-12 | 2024-01-10 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2024-01-11 | 2024-01-09 | 0.244 | 70,000 | +0 | 0.03% | 17,080 |
| 2024-01-10 | 2024-01-08 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-01-08 | 2024-01-04 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2024-01-05 | 2024-01-03 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2024-01-04 | 2024-01-02 | 0.231 | 70,000 | +0 | 0.03% | 16,170 |
| 2024-01-03 | 2023-12-29 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2023-12-29 | 2023-12-27 | 0.234 | 70,000 | +0 | 0.03% | 16,380 |
| 2023-12-28 | 2023-12-22 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-12-27 | 2023-12-21 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2023-12-22 | 2023-12-20 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2023-12-21 | 2023-12-19 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2023-12-20 | 2023-12-18 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-12-19 | 2023-12-15 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-12-18 | 2023-12-14 | 0.229 | 70,000 | +0 | 0.03% | 16,030 |
| 2023-12-15 | 2023-12-13 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-12-14 | 2023-12-12 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-12-13 | 2023-12-11 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-12-12 | 2023-12-08 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2023-12-11 | 2023-12-07 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.213 | 70,000 | +0 | 0.03% | 14,910 |
| 2023-12-06 | 2023-12-04 | 0.211 | 70,000 | +0 | 0.03% | 14,770 |
| 2023-12-05 | 2023-12-01 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2023-12-04 | 2023-11-30 | 0.217 | 70,000 | +0 | 0.03% | 15,190 |
| 2023-12-01 | 2023-11-29 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2023-11-30 | 2023-11-28 | 0.221 | 70,000 | +0 | 0.03% | 15,470 |
| 2023-11-29 | 2023-11-27 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2023-11-28 | 2023-11-24 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2023-11-27 | 2023-11-23 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2023-11-24 | 2023-11-22 | 0.234 | 70,000 | +0 | 0.03% | 16,380 |
| 2023-11-23 | 2023-11-21 | 0.234 | 70,000 | +0 | 0.03% | 16,380 |
| 2023-11-22 | 2023-11-20 | 0.231 | 70,000 | +0 | 0.03% | 16,170 |
| 2023-11-21 | 2023-11-17 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2023-11-20 | 2023-11-16 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2023-11-17 | 2023-11-15 | 0.248 | 70,000 | +0 | 0.03% | 17,360 |
| 2023-11-16 | 2023-11-14 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2023-11-15 | 2023-11-13 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-11-14 | 2023-11-10 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-11-09 | 2023-11-07 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-11-08 | 2023-11-06 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-11-07 | 2023-11-03 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-11-06 | 2023-11-02 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-11-03 | 2023-11-01 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-11-02 | 2023-10-31 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-11-01 | 2023-10-30 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-10-31 | 2023-10-27 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2023-10-30 | 2023-10-26 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2023-10-27 | 2023-10-25 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-10-26 | 2023-10-24 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2023-10-25 | 2023-10-20 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2023-10-24 | 2023-10-19 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-10-20 | 2023-10-18 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-10-19 | 2023-10-17 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2023-10-18 | 2023-10-16 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-10-17 | 2023-10-13 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-10-16 | 2023-10-12 | 0.227 | 70,000 | +0 | 0.03% | 15,890 |
| 2023-10-13 | 2023-10-11 | 0.242 | 70,000 | +0 | 0.03% | 16,940 |
| 2023-10-12 | 2023-10-10 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-10-11 | 2023-10-09 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.220 | 70,000 | +0 | 0.03% | 15,400 |
| 2023-10-06 | 2023-10-04 | 0.219 | 70,000 | +0 | 0.03% | 15,330 |
| 2023-10-05 | 2023-10-03 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2023-10-04 | 2023-09-29 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-10-03 | 2023-09-28 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-29 | 2023-09-27 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-28 | 2023-09-26 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-27 | 2023-09-25 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-26 | 2023-09-22 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2023-09-25 | 2023-09-21 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2023-09-22 | 2023-09-20 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-21 | 2023-09-19 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2023-09-20 | 2023-09-18 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2023-09-19 | 2023-09-15 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2023-09-18 | 2023-09-14 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2023-09-15 | 2023-09-13 | 0.217 | 70,000 | +0 | 0.03% | 15,190 |
| 2023-09-14 | 2023-09-12 | 0.222 | 70,000 | +0 | 0.03% | 15,540 |
| 2023-09-13 | 2023-09-11 | 0.211 | 70,000 | +0 | 0.03% | 14,770 |
| 2023-09-12 | 2023-09-07 | 0.216 | 70,000 | +0 | 0.03% | 15,120 |
| 2023-09-11 | 2023-09-06 | 0.224 | 70,000 | +0 | 0.03% | 15,680 |
| 2023-09-07 | 2023-09-05 | 0.214 | 70,000 | +0 | 0.03% | 14,980 |
| 2023-09-06 | 2023-09-04 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2023-09-05 | 2023-08-31 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-09-04 | 2023-08-30 | 0.232 | 70,000 | +0 | 0.03% | 16,240 |
| 2023-08-31 | 2023-08-29 | 0.232 | 70,000 | +0 | 0.03% | 16,240 |
| 2023-08-30 | 2023-08-28 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2023-08-29 | 2023-08-25 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-08-28 | 2023-08-24 | 0.223 | 70,000 | +0 | 0.03% | 15,610 |
| 2023-08-25 | 2023-08-23 | 0.243 | 70,000 | +0 | 0.03% | 17,010 |
| 2023-08-24 | 2023-08-22 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-08-23 | 2023-08-21 | 0.224 | 70,000 | +0 | 0.03% | 15,680 |
| 2023-08-22 | 2023-08-18 | 0.226 | 70,000 | +0 | 0.03% | 15,820 |
| 2023-08-21 | 2023-08-17 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2023-08-18 | 2023-08-16 | 0.232 | 70,000 | +0 | 0.03% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-08-16 | 2023-08-14 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-08-15 | 2023-08-11 | 0.233 | 70,000 | +0 | 0.03% | 16,310 |
| 2023-08-14 | 2023-08-10 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2023-08-11 | 2023-08-09 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2023-08-10 | 2023-08-08 | 0.244 | 70,000 | +0 | 0.03% | 17,080 |
| 2023-08-09 | 2023-08-07 | 0.247 | 70,000 | +0 | 0.03% | 17,290 |
| 2023-08-08 | 2023-08-04 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2023-07-31 | 2023-07-27 | 0.239 | 70,000 | +0 | 0.03% | 16,730 |
| 2023-07-28 | 2023-07-26 | 0.231 | 70,000 | +0 | 0.03% | 16,170 |
| 2023-07-27 | 2023-07-25 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-07-26 | 2023-07-24 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2023-07-25 | 2023-07-21 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-07-24 | 2023-07-20 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2023-07-21 | 2023-07-19 | 0.240 | 70,000 | +0 | 0.03% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2023-07-19 | 2023-07-14 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2023-07-14 | 2023-07-12 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2023-07-13 | 2023-07-11 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2023-07-12 | 2023-07-10 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2023-07-10 | 2023-07-06 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2023-07-07 | 2023-07-05 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-07-06 | 2023-07-04 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-07-05 | 2023-07-03 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-07-04 | 2023-06-30 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2023-07-03 | 2023-06-29 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2023-06-30 | 2023-06-28 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-06-28 | 2023-06-26 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2023-06-27 | 2023-06-23 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2023-06-26 | 2023-06-21 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2023-06-21 | 2023-06-19 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2023-06-20 | 2023-06-16 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2023-06-15 | 2023-06-13 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-06-14 | 2023-06-12 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-06-13 | 2023-06-09 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-06-12 | 2023-06-08 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-06-09 | 2023-06-07 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-06-08 | 2023-06-06 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-06-06 | 2023-06-02 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-06-05 | 2023-06-01 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2023-06-02 | 2023-05-31 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-06-01 | 2023-05-30 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2023-05-30 | 2023-05-25 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2023-05-29 | 2023-05-24 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-05-25 | 2023-05-23 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-05-24 | 2023-05-22 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-05-22 | 2023-05-18 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-05-19 | 2023-05-17 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2023-05-18 | 2023-05-16 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2023-05-17 | 2023-05-15 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2023-05-16 | 2023-05-12 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2023-05-15 | 2023-05-11 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2023-05-12 | 2023-05-10 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2023-05-11 | 2023-05-09 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2023-05-10 | 2023-05-08 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2023-05-09 | 2023-05-05 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2023-05-08 | 2023-05-04 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-05-05 | 2023-05-03 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-05-04 | 2023-05-02 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-05-03 | 2023-04-28 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-05-02 | 2023-04-27 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-04-28 | 2023-04-26 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-04-27 | 2023-04-25 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-04-26 | 2023-04-24 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-04-25 | 2023-04-21 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-04-24 | 2023-04-20 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-04-21 | 2023-04-19 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-04-14 | 2023-04-12 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2023-04-13 | 2023-04-11 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-04-12 | 2023-04-06 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-04-06 | 2023-04-03 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-04-04 | 2023-03-31 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-04-03 | 2023-03-30 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2023-03-31 | 2023-03-29 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-03-30 | 2023-03-28 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-03-29 | 2023-03-27 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2023-03-28 | 2023-03-24 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2023-03-27 | 2023-03-23 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2023-03-24 | 2023-03-22 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-03-23 | 2023-03-21 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-03-22 | 2023-03-20 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2023-03-21 | 2023-03-17 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-03-20 | 2023-03-16 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2023-03-17 | 2023-03-15 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2023-03-16 | 2023-03-14 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-03-15 | 2023-03-13 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2023-03-14 | 2023-03-10 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2023-03-10 | 2023-03-08 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2023-03-09 | 2023-03-07 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2023-03-08 | 2023-03-06 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2023-03-07 | 2023-03-03 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-03-06 | 2023-03-02 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-03-02 | 2023-02-28 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-03-01 | 2023-02-27 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-02-28 | 2023-02-24 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-02-27 | 2023-02-23 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-02-24 | 2023-02-22 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2023-02-23 | 2023-02-21 | 0.350 | 70,000 | +0 | 0.03% | 24,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2023-02-21 | 2023-02-17 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-02-20 | 2023-02-16 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2023-02-17 | 2023-02-15 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-02-16 | 2023-02-14 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-02-15 | 2023-02-13 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-02-14 | 2023-02-10 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2023-02-13 | 2023-02-09 | 0.350 | 70,000 | +0 | 0.03% | 24,500 |
| 2023-02-10 | 2023-02-08 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-02-09 | 2023-02-07 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2023-02-08 | 2023-02-06 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2023-02-07 | 2023-02-03 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-02-06 | 2023-02-02 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-02-03 | 2023-02-01 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-02-02 | 2023-01-31 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-02-01 | 2023-01-30 | 0.360 | 70,000 | +0 | 0.03% | 25,200 |
| 2023-01-31 | 2023-01-27 | 0.360 | 70,000 | +0 | 0.03% | 25,200 |
| 2023-01-30 | 2023-01-26 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-27 | 2023-01-20 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-26 | 2023-01-19 | 0.360 | 70,000 | +0 | 0.03% | 25,200 |
| 2023-01-20 | 2023-01-18 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-19 | 2023-01-17 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-18 | 2023-01-16 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-17 | 2023-01-13 | 0.350 | 70,000 | +0 | 0.03% | 24,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2023-01-13 | 2023-01-11 | 0.350 | 70,000 | +0 | 0.03% | 24,500 |
| 2023-01-12 | 2023-01-10 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2023-01-11 | 2023-01-09 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2023-01-10 | 2023-01-06 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-01-09 | 2023-01-05 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2023-01-06 | 2023-01-04 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2023-01-05 | 2023-01-03 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-01-04 | 2022-12-30 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2023-01-03 | 2022-12-29 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-12-30 | 2022-12-28 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-12-29 | 2022-12-23 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-12-28 | 2022-12-22 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-12-23 | 2022-12-21 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-12-22 | 2022-12-20 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-12-21 | 2022-12-19 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-12-20 | 2022-12-16 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-12-19 | 2022-12-15 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-12-16 | 2022-12-14 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-12-15 | 2022-12-13 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-12-14 | 2022-12-12 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-12-13 | 2022-12-09 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2022-12-12 | 2022-12-08 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-12-09 | 2022-12-07 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2022-12-08 | 2022-12-06 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2022-12-07 | 2022-12-05 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2022-12-06 | 2022-12-02 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-12-05 | 2022-12-01 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-12-02 | 2022-11-30 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2022-12-01 | 2022-11-29 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2022-11-23 | 2022-11-21 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2022-11-22 | 2022-11-18 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2022-11-21 | 2022-11-17 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2022-11-18 | 2022-11-16 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2022-11-17 | 2022-11-15 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-11-16 | 2022-11-14 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2022-11-15 | 2022-11-11 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-11-14 | 2022-11-10 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-11-11 | 2022-11-09 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-11-10 | 2022-11-08 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-11-09 | 2022-11-07 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-11-07 | 2022-11-03 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-11-04 | 2022-11-02 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-11-03 | 2022-11-01 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-11-02 | 2022-10-31 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-11-01 | 2022-10-28 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-27 | 2022-10-25 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2022-10-26 | 2022-10-24 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-10-24 | 2022-10-20 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-10-20 | 2022-10-18 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-10-19 | 2022-10-17 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2022-10-17 | 2022-10-13 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-10-14 | 2022-10-12 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2022-10-13 | 2022-10-11 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-10-12 | 2022-10-10 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-10-11 | 2022-10-07 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-10 | 2022-10-06 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2022-10-07 | 2022-10-05 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2022-10-06 | 2022-10-03 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-09-28 | 2022-09-26 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-09-27 | 2022-09-23 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2022-09-26 | 2022-09-22 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-09-23 | 2022-09-21 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-09-22 | 2022-09-20 | 0.360 | 70,000 | +0 | 0.03% | 25,200 |
| 2022-09-21 | 2022-09-19 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-09-20 | 2022-09-16 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-09-19 | 2022-09-15 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-09-16 | 2022-09-14 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-09-15 | 2022-09-13 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-09-14 | 2022-09-09 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-09-13 | 2022-09-08 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-09-09 | 2022-09-07 | 0.380 | 70,000 | +0 | 0.03% | 26,600 |
| 2022-09-08 | 2022-09-06 | 0.345 | 70,000 | +0 | 0.03% | 24,150 |
| 2022-09-07 | 2022-09-05 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-09-06 | 2022-09-02 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-09-05 | 2022-09-01 | 0.360 | 70,000 | +0 | 0.03% | 25,200 |
| 2022-09-02 | 2022-08-31 | 0.380 | 70,000 | +0 | 0.03% | 26,600 |
| 2022-09-01 | 2022-08-30 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-08-31 | 2022-08-29 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-08-30 | 2022-08-26 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-08-29 | 2022-08-25 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-08-26 | 2022-08-24 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 70,000 | +0 | 0.03% | 26,250 |
| 2022-08-24 | 2022-08-22 | 0.405 | 70,000 | +0 | 0.03% | 28,350 |
| 2022-08-23 | 2022-08-19 | 0.410 | 70,000 | +0 | 0.03% | 28,700 |
| 2022-08-22 | 2022-08-18 | 0.420 | 70,000 | +0 | 0.03% | 29,400 |
| 2022-08-19 | 2022-08-17 | 0.415 | 70,000 | +0 | 0.03% | 29,050 |
| 2022-08-18 | 2022-08-16 | 0.420 | 70,000 | +0 | 0.03% | 29,400 |
| 2022-08-17 | 2022-08-15 | 0.425 | 70,000 | +0 | 0.03% | 29,750 |
| 2022-08-16 | 2022-08-12 | 0.400 | 70,000 | +0 | 0.03% | 28,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 70,000 | +0 | 0.03% | 29,400 |
| 2022-08-12 | 2022-08-10 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-08-11 | 2022-08-09 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-08-10 | 2022-08-08 | 0.380 | 70,000 | +0 | 0.03% | 26,600 |
| 2022-08-09 | 2022-08-05 | 0.370 | 70,000 | +0 | 0.03% | 25,900 |
| 2022-08-08 | 2022-08-04 | 0.365 | 70,000 | +0 | 0.03% | 25,550 |
| 2022-08-05 | 2022-08-03 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2022-08-04 | 2022-08-02 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2022-08-03 | 2022-08-01 | 0.355 | 70,000 | +0 | 0.03% | 24,850 |
| 2022-08-02 | 2022-07-29 | 0.405 | 70,000 | +0 | 0.03% | 28,350 |
| 2022-08-01 | 2022-07-28 | 0.445 | 70,000 | +0 | 0.03% | 31,150 |
| 2022-07-29 | 2022-07-27 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-07-28 | 2022-07-26 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-07-27 | 2022-07-25 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-07-25 | 2022-07-21 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-21 | 2022-07-19 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-20 | 2022-07-18 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-07-19 | 2022-07-15 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-15 | 2022-07-13 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-14 | 2022-07-12 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-13 | 2022-07-11 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-12 | 2022-07-08 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-11 | 2022-07-07 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-08 | 2022-07-06 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-07-06 | 2022-07-04 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-05 | 2022-06-30 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-07-04 | 2022-06-29 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-30 | 2022-06-28 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-29 | 2022-06-27 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-06-28 | 2022-06-24 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-27 | 2022-06-23 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-06-24 | 2022-06-22 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-23 | 2022-06-21 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-06-22 | 2022-06-20 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-06-21 | 2022-06-17 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-06-20 | 2022-06-16 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-17 | 2022-06-15 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-06-16 | 2022-06-14 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-15 | 2022-06-13 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-14 | 2022-06-10 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-13 | 2022-06-09 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-10 | 2022-06-08 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-06-07 | 2022-06-02 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-06-06 | 2022-06-01 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2022-06-02 | 2022-05-31 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2022-06-01 | 2022-05-30 | 0.249 | 70,000 | +0 | 0.03% | 17,430 |
| 2022-05-31 | 2022-05-27 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2022-05-30 | 2022-05-26 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2022-05-27 | 2022-05-25 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-05-24 | 2022-05-20 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-05-23 | 2022-05-19 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-05-20 | 2022-05-18 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-05-19 | 2022-05-17 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-05-18 | 2022-05-16 | 0.241 | 70,000 | +0 | 0.03% | 16,870 |
| 2022-05-17 | 2022-05-13 | 0.234 | 70,000 | +0 | 0.03% | 16,380 |
| 2022-05-16 | 2022-05-12 | 0.237 | 70,000 | +0 | 0.03% | 16,590 |
| 2022-05-13 | 2022-05-11 | 0.250 | 70,000 | +0 | 0.03% | 17,500 |
| 2022-05-12 | 2022-05-10 | 0.246 | 70,000 | +0 | 0.03% | 17,220 |
| 2022-05-11 | 2022-05-06 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2022-05-10 | 2022-05-05 | 0.234 | 70,000 | +0 | 0.03% | 16,380 |
| 2022-05-06 | 2022-05-04 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2022-05-05 | 2022-05-03 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2022-05-04 | 2022-04-29 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-05-03 | 2022-04-28 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2022-04-29 | 2022-04-27 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2022-04-28 | 2022-04-26 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-04-27 | 2022-04-25 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-04-26 | 2022-04-22 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2022-04-25 | 2022-04-21 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2022-04-22 | 2022-04-20 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-04-21 | 2022-04-19 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-04-20 | 2022-04-14 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2022-04-19 | 2022-04-13 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-04-14 | 2022-04-12 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-04-13 | 2022-04-11 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-04-12 | 2022-04-08 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-04-11 | 2022-04-07 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-04-08 | 2022-04-06 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-04-07 | 2022-04-04 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2022-04-06 | 2022-04-01 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2022-04-04 | 2022-03-31 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2022-04-01 | 2022-03-30 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2022-03-31 | 2022-03-29 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-03-30 | 2022-03-28 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-03-29 | 2022-03-25 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2022-03-28 | 2022-03-24 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2022-03-25 | 2022-03-23 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2022-03-24 | 2022-03-22 | 0.335 | 70,000 | +0 | 0.03% | 23,450 |
| 2022-03-23 | 2022-03-21 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-03-22 | 2022-03-18 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-03-21 | 2022-03-17 | 0.330 | 70,000 | +0 | 0.03% | 23,100 |
| 2022-03-18 | 2022-03-16 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-03-17 | 2022-03-15 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2022-03-16 | 2022-03-14 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2022-03-15 | 2022-03-11 | 0.340 | 70,000 | +0 | 0.03% | 23,800 |
| 2022-03-14 | 2022-03-10 | 0.460 | 70,000 | +0 | 0.03% | 32,200 |
| 2022-03-11 | 2022-03-09 | 0.455 | 70,000 | +0 | 0.03% | 31,850 |
| 2022-03-10 | 2022-03-08 | 0.465 | 70,000 | +0 | 0.03% | 32,550 |
| 2022-03-09 | 2022-03-07 | 0.470 | 70,000 | +0 | 0.03% | 32,900 |
| 2022-03-08 | 2022-03-04 | 0.485 | 70,000 | +0 | 0.03% | 33,950 |
| 2022-03-07 | 2022-03-03 | 0.495 | 70,000 | +0 | 0.03% | 34,650 |
| 2022-03-04 | 2022-03-02 | 0.500 | 70,000 | +0 | 0.03% | 35,000 |
| 2022-03-03 | 2022-03-01 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-03-02 | 2022-02-28 | 0.510 | 70,000 | +0 | 0.03% | 35,700 |
| 2022-03-01 | 2022-02-25 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-02-28 | 2022-02-24 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-02-25 | 2022-02-23 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2022-02-24 | 2022-02-22 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2022-02-23 | 2022-02-21 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2022-02-22 | 2022-02-18 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2022-02-21 | 2022-02-17 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2022-02-18 | 2022-02-16 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2022-02-17 | 2022-02-15 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-02-16 | 2022-02-14 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-02-15 | 2022-02-11 | 0.520 | 70,000 | +0 | 0.03% | 36,400 |
| 2022-02-14 | 2022-02-10 | 0.530 | 70,000 | +0 | 0.03% | 37,100 |
| 2022-02-11 | 2022-02-09 | 0.540 | 70,000 | +0 | 0.03% | 37,800 |
| 2022-02-10 | 2022-02-08 | 0.550 | 70,000 | +0 | 0.03% | 38,500 |
| 2022-02-09 | 2022-02-07 | 0.560 | 70,000 | +0 | 0.03% | 39,200 |
| 2022-02-08 | 2022-02-04 | 0.590 | 70,000 | +0 | 0.03% | 41,300 |
| 2022-02-07 | 2022-01-31 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2022-02-04 | 2022-01-27 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2022-01-28 | 2022-01-26 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2022-01-27 | 2022-01-25 | 0.620 | 70,000 | +0 | 0.03% | 43,400 |
| 2022-01-26 | 2022-01-24 | 0.630 | 70,000 | +0 | 0.03% | 44,100 |
| 2022-01-25 | 2022-01-21 | 0.640 | 70,000 | +0 | 0.03% | 44,800 |
| 2022-01-24 | 2022-01-20 | 0.640 | 70,000 | +0 | 0.03% | 44,800 |
| 2022-01-21 | 2022-01-19 | 0.640 | 70,000 | +0 | 0.03% | 44,800 |
| 2022-01-20 | 2022-01-18 | 0.650 | 70,000 | +0 | 0.03% | 45,500 |
| 2022-01-19 | 2022-01-17 | 0.670 | 70,000 | +0 | 0.03% | 46,900 |
| 2022-01-18 | 2022-01-14 | 0.670 | 70,000 | +0 | 0.03% | 46,900 |
| 2022-01-17 | 2022-01-13 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2022-01-14 | 2022-01-12 | 0.670 | 70,000 | +0 | 0.03% | 46,900 |
| 2022-01-13 | 2022-01-11 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2022-01-12 | 2022-01-10 | 0.660 | 70,000 | +0 | 0.03% | 46,200 |
| 2022-01-11 | 2022-01-07 | 0.650 | 70,000 | +0 | 0.03% | 45,500 |
| 2022-01-10 | 2022-01-06 | 0.670 | 70,000 | +0 | 0.03% | 46,900 |
| 2022-01-07 | 2022-01-05 | 0.680 | 70,000 | +0 | 0.03% | 47,600 |
| 2022-01-06 | 2022-01-04 | 0.690 | 70,000 | +0 | 0.03% | 48,300 |
| 2022-01-05 | 2022-01-03 | 0.690 | 70,000 | +0 | 0.03% | 48,300 |
| 2022-01-04 | 2021-12-31 | 0.710 | 70,000 | +0 | 0.03% | 49,700 |
| 2022-01-03 | 2021-12-29 | 0.690 | 70,000 | +0 | 0.03% | 48,300 |
| 2021-12-30 | 2021-12-28 | 0.720 | 70,000 | +0 | 0.03% | 50,400 |
| 2021-12-29 | 2021-12-24 | 0.740 | 70,000 | +0 | 0.03% | 51,800 |
| 2021-12-28 | 2021-12-22 | 0.730 | 70,000 | +0 | 0.03% | 51,100 |
| 2021-12-23 | 2021-12-21 | 0.720 | 70,000 | +0 | 0.03% | 50,400 |
| 2021-12-22 | 2021-12-20 | 0.710 | 70,000 | +0 | 0.03% | 49,700 |
| 2021-12-21 | 2021-12-17 | 0.760 | 70,000 | +0 | 0.03% | 53,200 |
| 2021-12-20 | 2021-12-16 | 0.760 | 70,000 | -30,000 | 0.03% | 53,200 |
| 2021-12-17 | 2021-12-15 | 0.780 | 100,000 | +30,000 | 0.04% | 78,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 70,000 | -10,000 | 0.03% | 55,300 |
| 2021-12-14 | 2021-12-10 | 0.800 | 80,000 | +10,000 | 0.03% | 64,000 |
| 2021-09-07 | 2021-09-03 | 0.690 | 70,000 | -50,000 | 0.03% | 48,300 |
| 2021-09-06 | 2021-09-02 | 0.660 | 120,000 | +100,000 | 0.05% | 79,200 |
| 2021-08-24 | 2021-08-20 | 0.600 | 20,000 | -60,000 | 0.01% | 12,000 |
| 2021-05-27 | 2021-05-25 | 0.650 | 80,000 | -30,000 | 0.03% | 52,000 |
| 2021-05-24 | 2021-05-20 | 0.630 | 110,000 | -30,000 | 0.04% | 69,300 |
| 2021-05-21 | 2021-05-18 | 0.740 | 140,000 | +120,000 | 0.05% | 103,600 |
| 2020-06-15 | 2020-06-11 | 0.440 | 20,000 | -10,000 | 0.01% | 8,800 |
| 2020-05-22 | 2020-05-20 | 0.500 | 30,000 | +10,000 | 0.01% | 15,000 |
| 2019-11-01 | 2019-10-30 | 0.580 | 20,000 | -30,000 | 0.01% | 11,600 |
| 2019-10-28 | 2019-10-24 | 0.610 | 50,000 | +30,000 | 0.02% | 30,500 |
| 2019-02-18 | 2019-02-14 | 0.930 | 20,000 | -10,000 | 0.01% | 18,600 |
| 2019-02-15 | 2019-02-13 | 0.910 | 30,000 | +10,000 | 0.01% | 27,300 |
| 2018-03-16 | 2018-03-14 | 1.380 | 20,000 | -30,000 | 0.01% | 27,600 |
| 2018-02-26 | 2018-02-22 | 1.380 | 50,000 | +30,000 | 0.02% | 69,000 |
| 2017-09-08 | 2017-09-06 | 2.040 | 20,000 | -20,000 | 0.01% | 40,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 40,000 | -20,000 | 0.02% | 83,600 |
| 2017-08-31 | 2017-08-29 | 2.140 | 60,000 | +40,000 | 0.02% | 128,400 |
| 2017-02-03 | 2017-02-01 | 2.520 | 20,000 | -10,000 | 0.01% | 50,400 |
| 2017-01-26 | 2017-01-24 | 2.800 | 30,000 | +10,000 | 0.01% | 84,000 |
| 2016-07-20 | 2016-07-18 | 2.800 | 20,000 | -10,000 | 0.01% | 56,000 |
| 2016-07-19 | 2016-07-15 | 2.800 | 30,000 | +10,000 | 0.01% | 84,000 |
| 2016-04-25 | 2016-04-21 | 2.980 | 20,000 | -12,000 | 0.01% | 59,600 |
| 2016-04-22 | 2016-04-20 | 2.990 | 32,000 | +12,000 | 0.01% | 95,680 |
| 2016-04-20 | 2016-04-18 | 2.890 | 20,000 | -20,000 | 0.01% | 57,800 |
| 2016-04-19 | 2016-04-15 | 2.760 | 40,000 | +20,000 | 0.02% | 110,400 |
| 2016-04-14 | 2016-04-12 | 2.670 | 20,000 | -20,000 | 0.01% | 53,400 |
| 2016-04-13 | 2016-04-11 | 2.720 | 40,000 | +10,000 | 0.02% | 108,800 |
| 2016-04-12 | 2016-04-08 | 2.440 | 30,000 | +10,000 | 0.01% | 73,200 |
| 2016-03-29 | 2016-03-23 | 2.290 | 20,000 | -20,000 | 0.01% | 45,800 |
| 2016-03-23 | 2016-03-21 | 2.400 | 40,000 | +20,000 | 0.02% | 96,000 |
| 2016-01-15 | 2016-01-13 | 2.360 | 20,000 | -30,000 | 0.01% | 47,200 |
| 2016-01-13 | 2016-01-11 | 2.370 | 50,000 | -60,000 | 0.02% | 118,500 |
| 2015-11-24 | 2015-11-20 | 2.730 | 110,000 | +20,000 | 0.04% | 300,300 |
| 2015-11-23 | 2015-11-19 | 2.570 | 90,000 | +40,000 | 0.03% | 231,300 |
| 2015-11-20 | 2015-11-18 | 2.400 | 50,000 | -30,000 | 0.02% | 120,000 |
| 2015-11-18 | 2015-11-16 | 2.390 | 80,000 | -30,000 | 0.03% | 191,200 |
| 2015-11-17 | 2015-11-13 | 2.480 | 110,000 | +20,000 | 0.04% | 272,800 |
| 2015-11-13 | 2015-11-11 | 2.450 | 90,000 | +26,000 | 0.03% | 220,500 |
| 2015-11-11 | 2015-11-09 | 2.150 | 64,000 | -12,000 | 0.02% | 137,600 |
| 2015-11-09 | 2015-11-05 | 2.130 | 76,000 | -14,000 | 0.03% | 161,880 |
| 2015-11-06 | 2015-11-04 | 2.170 | 90,000 | +40,000 | 0.03% | 195,300 |
| 2015-10-23 | 2015-10-20 | 2.190 | 50,000 | -10,000 | 0.02% | 109,500 |
| 2015-10-20 | 2015-10-16 | 2.240 | 60,000 | +10,000 | 0.02% | 134,400 |
| 2015-10-16 | 2015-10-14 | 2.000 | 50,000 | -20,000 | 0.02% | 100,000 |
| 2015-10-13 | 2015-10-09 | 2.040 | 70,000 | -20,000 | 0.03% | 142,800 |
| 2015-09-10 | 2015-09-08 | 1.950 | 90,000 | -20,000 | 0.03% | 175,500 |
| 2015-09-01 | 2015-08-28 | 2.130 | 110,000 | +30,000 | 0.04% | 234,300 |
| 2015-08-28 | 2015-08-26 | 1.860 | 80,000 | -20,000 | 0.03% | 148,800 |
| 2015-08-19 | 2015-08-17 | 2.400 | 100,000 | +20,000 | 0.04% | 240,000 |
| 2015-08-18 | 2015-08-14 | 2.300 | 80,000 | -20,000 | 0.03% | 184,000 |
| 2015-08-11 | 2015-08-07 | 2.110 | 100,000 | +20,000 | 0.04% | 211,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 80,000 | +30,000 | 0.03% | 263,200 |
| 2015-05-12 | 2015-05-08 | 3.280 | 50,000 | +20,000 | 0.02% | 164,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 30,000 | -20,000 | 0.01% | 96,900 |
| 2015-04-14 | 2015-04-10 | 3.410 | 50,000 | +10,000 | 0.02% | 170,500 |
| 2015-04-09 | 2015-04-02 | 2.680 | 40,000 | +20,000 | 0.02% | 107,200 |
| 2015-03-30 | 2015-03-26 | 2.130 | 20,000 | -20,000 | 0.01% | 42,600 |
| 2015-03-26 | 2015-03-24 | 2.100 | 40,000 | -10,000 | 0.02% | 84,000 |
| 2015-03-03 | 2015-02-27 | 1.840 | 50,000 | -20,000 | 0.02% | 92,000 |
| 2015-03-02 | 2015-02-26 | 1.860 | 70,000 | +20,000 | 0.03% | 130,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 50,000 | -20,000 | 0.02% | 106,000 |
| 2015-01-08 | 2015-01-06 | 2.090 | 70,000 | -380,000 | 0.03% | 146,300 |
| 2015-01-07 | 2015-01-05 | 2.100 | 450,000 | +400,000 | 0.17% | 945,000 |
| 2014-12-11 | 2014-12-09 | 1.960 | 50,000 | +10,000 | 0.02% | 98,000 |
| 2014-11-18 | 2014-11-14 | 2.770 | 40,000 | -20,000 | 0.02% | 110,800 |
| 2014-11-12 | 2014-11-10 | 2.650 | 60,000 | +10,000 | 0.02% | 159,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 50,000 | +30,000 | 0.02% | 130,000 |
| 2014-09-16 | 2014-09-12 | 2.540 | 20,000 | -30,000 | 0.01% | 50,800 |
| 2014-09-10 | 2014-09-05 | 2.590 | 50,000 | +30,000 | 0.02% | 129,500 |
| 2014-09-08 | 2014-09-04 | 2.550 | 20,000 | -20,000 | 0.01% | 51,000 |
| 2014-09-05 | 2014-09-03 | 2.430 | 40,000 | +20,000 | 0.02% | 97,200 |
| 2014-08-26 | 2014-08-22 | 2.400 | 20,000 | -10,000 | 0.01% | 48,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 30,000 | -10,000 | 0.01% | 70,200 |
| 2014-08-18 | 2014-08-14 | 2.250 | 40,000 | +20,000 | 0.02% | 90,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 20,000 | -20,000 | 0.01% | 40,200 |
| 2014-08-08 | 2014-08-06 | 2.090 | 40,000 | -20,000 | 0.02% | 83,600 |
| 2014-08-06 | 2014-08-04 | 1.920 | 60,000 | -20,000 | 0.02% | 115,200 |
| 2014-08-05 | 2014-08-01 | 1.870 | 80,000 | -20,000 | 0.03% | 149,600 |
| 2014-08-04 | 2014-07-31 | 1.940 | 100,000 | -30,000 | 0.04% | 194,000 |
| 2014-08-01 | 2014-07-30 | 1.980 | 130,000 | -50,000 | 0.05% | 257,400 |
| 2014-07-31 | 2014-07-29 | 1.960 | 180,000 | +10,000 | 0.07% | 352,800 |
| 2014-07-30 | 2014-07-28 | 1.880 | 170,000 | +20,000 | 0.07% | 319,600 |
| 2014-07-29 | 2014-07-25 | 1.790 | 150,000 | -30,000 | 0.06% | 268,500 |
| 2014-07-18 | 2014-07-16 | 1.700 | 180,000 | -30,000 | 0.07% | 306,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 210,000 | +30,000 | 0.08% | 344,400 |
| 2014-07-14 | 2014-07-10 | 1.640 | 180,000 | +10,000 | 0.07% | 295,200 |
| 2014-07-11 | 2014-07-09 | 1.520 | 170,000 | -10,000 | 0.07% | 258,400 |
| 2014-07-09 | 2014-07-07 | 1.500 | 180,000 | +30,000 | 0.07% | 270,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 150,000 | +30,000 | 0.06% | 204,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 120,000 | -30,000 | 0.05% | 165,600 |
| 2014-07-04 | 2014-07-02 | 1.370 | 150,000 | -70,000 | 0.06% | 205,500 |
| 2014-06-26 | 2014-06-24 | 1.350 | 220,000 | +30,000 | 0.09% | 297,000 |
| 2014-06-20 | 2014-06-18 | 1.280 | 190,000 | +30,000 | 0.07% | 243,200 |
| 2014-06-19 | 2014-06-17 | 1.310 | 160,000 | +30,000 | 0.06% | 209,600 |
| 2014-06-18 | 2014-06-16 | 1.450 | 130,000 | -20,000 | 0.05% | 188,500 |
| 2014-06-04 | 2014-05-30 | 0.970 | 150,000 | +20,000 | 0.06% | 145,500 |
| 2014-05-26 | 2014-05-22 | 0.910 | 130,000 | -40,000 | 0.05% | 118,300 |
| 2014-05-09 | 2014-05-07 | 0.880 | 170,000 | -30,000 | 0.07% | 149,600 |
| 2014-05-05 | 2014-04-30 | 0.930 | 200,000 | +30,000 | 0.08% | 186,000 |
| 2014-04-24 | 2014-04-22 | 0.960 | 170,000 | -30,000 | 0.07% | 163,200 |
| 2014-04-22 | 2014-04-16 | 0.930 | 200,000 | +40,000 | 0.08% | 186,000 |
| 2014-04-15 | 2014-04-11 | 1.020 | 160,000 | +30,000 | 0.06% | 163,200 |
| 2014-04-14 | 2014-04-10 | 1.140 | 130,000 | +40,000 | 0.05% | 148,200 |
| 2013-06-20 | 2013-06-18 | 0.970 | 90,000 | -50,000 | 0.03% | 87,300 |
| 2013-06-19 | 2013-06-17 | 0.960 | 140,000 | +20,000 | 0.05% | 134,400 |
| 2013-06-07 | 2013-06-05 | 1.130 | 120,000 | +30,000 | 0.05% | 135,600 |
| 2013-05-28 | 2013-05-24 | 1.000 | 90,000 | -20,000 | 0.03% | 90,000 |
| 2013-01-24 | 2013-01-22 | 1.240 | 110,000 | -30,000 | 0.04% | 136,400 |
| 2013-01-17 | 2013-01-15 | 1.230 | 140,000 | +30,000 | 0.05% | 172,200 |
| 2012-12-13 | 2012-12-11 | 1.020 | 110,000 | -30,000 | 0.04% | 112,200 |
| 2012-12-12 | 2012-12-10 | 1.050 | 140,000 | +30,000 | 0.05% | 147,000 |
| 2012-10-31 | 2012-10-29 | 1.020 | 110,000 | -40,000 | 0.04% | 112,200 |
| 2012-10-29 | 2012-10-25 | 0.980 | 150,000 | +10,000 | 0.06% | 147,000 |
| 2012-10-26 | 2012-10-24 | 1.150 | 140,000 | +50,000 | 0.05% | 161,000 |
| 2012-10-16 | 2012-10-12 | 0.680 | 90,000 | -30,000 | 0.03% | 61,200 |
| 2012-10-15 | 2012-10-11 | 0.670 | 120,000 | +30,000 | 0.05% | 80,400 |
| 2012-07-13 | 2012-07-11 | 0.700 | 90,000 | -30,000 | 0.03% | 63,000 |
| 2012-07-12 | 2012-07-10 | 0.690 | 120,000 | +30,000 | 0.05% | 82,800 |
| 2012-02-14 | 2012-02-10 | 0.900 | 90,000 | -30,000 | 0.03% | 81,000 |
| 2012-02-13 | 2012-02-09 | 0.910 | 120,000 | -20,000 | 0.05% | 109,200 |
| 2012-02-09 | 2012-02-07 | 0.890 | 140,000 | +30,000 | 0.05% | 124,600 |
| 2011-12-07 | 2011-12-05 | 0.760 | 110,000 | +20,000 | 0.04% | 83,600 |
| 2011-11-10 | 2011-11-08 | 0.990 | 90,000 | -20,000 | 0.03% | 89,100 |
| 2011-10-10 | 2011-10-06 | 0.750 | 110,000 | +20,000 | 0.04% | 82,500 |
| 2011-08-10 | 2011-08-08 | 1.130 | 90,000 | -10,000 | 0.03% | 101,700 |
| 2011-05-17 | 2011-05-13 | 1.560 | 100,000 | -20,000 | 0.04% | 156,000 |
| 2011-05-09 | 2011-05-05 | 1.570 | 120,000 | -30,000 | 0.05% | 188,400 |
| 2011-05-06 | 2011-05-04 | 1.550 | 150,000 | +30,000 | 0.06% | 232,500 |
| 2011-04-28 | 2011-04-26 | 1.650 | 120,000 | -30,000 | 0.05% | 198,000 |
| 2011-04-21 | 2011-04-19 | 1.660 | 150,000 | -10,000 | 0.06% | 249,000 |
| 2011-04-20 | 2011-04-18 | 1.690 | 160,000 | -30,000 | 0.06% | 270,400 |
| 2011-04-19 | 2011-04-15 | 1.700 | 190,000 | +120,000 | 0.07% | 323,000 |
| 2011-04-12 | 2011-04-08 | 1.620 | 70,000 | +20,000 | 0.03% | 113,400 |
| 2011-03-29 | 2011-03-25 | 1.560 | 50,000 | -20,000 | 0.02% | 78,000 |
| 2011-03-28 | 2011-03-24 | 1.620 | 70,000 | +20,000 | 0.03% | 113,400 |
| 2011-03-25 | 2011-03-23 | 1.590 | 50,000 | -10,000 | 0.02% | 79,500 |
| 2011-01-12 | 2011-01-10 | 1.580 | 60,000 | -60,000 | 0.02% | 94,800 |
| 2011-01-11 | 2011-01-07 | 1.660 | 120,000 | -50,000 | 0.05% | 199,200 |
| 2011-01-10 | 2011-01-06 | 1.740 | 170,000 | +50,000 | 0.07% | 295,800 |
| 2010-11-10 | 2010-11-08 | 1.710 | 120,000 | +30,000 | 0.05% | 205,200 |
| 2010-11-04 | 2010-11-02 | 1.650 | 90,000 | -40,000 | 0.03% | 148,500 |
| 2010-10-26 | 2010-10-22 | 1.750 | 130,000 | -50,000 | 0.05% | 227,500 |
| 2010-10-19 | 2010-10-15 | 1.790 | 180,000 | +140,000 | 0.07% | 322,200 |
| 2010-10-12 | 2010-10-08 | 1.610 | 40,000 | -40,000 | 0.02% | 64,400 |
| 2010-09-13 | 2010-09-09 | 1.520 | 80,000 | -40,000 | 0.03% | 121,600 |
| 2010-09-03 | 2010-09-01 | 1.450 | 120,000 | -20,000 | 0.05% | 174,000 |
| 2010-08-30 | 2010-08-26 | 1.440 | 140,000 | +20,000 | 0.05% | 201,600 |
| 2010-08-26 | 2010-08-24 | 1.470 | 120,000 | -50,000 | 0.05% | 176,400 |
| 2010-08-18 | 2010-08-16 | 1.560 | 170,000 | +30,000 | 0.07% | 265,200 |
| 2010-08-17 | 2010-08-13 | 1.590 | 140,000 | -40,000 | 0.05% | 222,600 |
| 2010-08-03 | 2010-07-30 | 1.530 | 180,000 | +50,000 | 0.07% | 275,400 |
| 2010-07-30 | 2010-07-28 | 1.440 | 130,000 | +30,000 | 0.05% | 187,200 |
| 2010-07-28 | 2010-07-26 | 1.450 | 100,000 | -38,000 | 0.04% | 145,000 |
| 2010-07-19 | 2010-07-15 | 1.400 | 138,000 | -42,000 | 0.05% | 193,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 180,000 | -90,000 | 0.07% | 262,800 |
| 2010-07-15 | 2010-07-13 | 1.440 | 270,000 | +130,000 | 0.10% | 388,800 |
| 2010-07-14 | 2010-07-12 | 1.360 | 140,000 | -40,000 | 0.05% | 190,400 |
| 2010-06-24 | 2010-06-22 | 1.370 | 180,000 | -50,000 | 0.07% | 246,600 |
| 2010-06-11 | 2010-06-09 | 1.310 | 230,000 | +50,000 | 0.09% | 301,300 |
| 2010-06-08 | 2010-06-04 | 1.320 | 180,000 | -52,000 | 0.07% | 237,600 |
| 2010-06-07 | 2010-06-03 | 1.350 | 232,000 | +142,000 | 0.09% | 313,200 |
| 2010-06-02 | 2010-05-31 | 1.380 | 90,000 | -30,000 | 0.03% | 124,200 |
| 2010-05-31 | 2010-05-27 | 1.380 | 120,000 | +30,000 | 0.05% | 165,600 |
| 2010-05-26 | 2010-05-24 | 1.350 | 90,000 | -2,000 | 0.03% | 121,500 |
| 2010-05-25 | 2010-05-20 | 1.260 | 92,000 | -30,000 | 0.04% | 115,920 |
| 2010-05-24 | 2010-05-19 | 1.330 | 122,000 | +30,000 | 0.05% | 162,260 |
| 2010-05-20 | 2010-05-18 | 1.420 | 92,000 | -30,000 | 0.04% | 130,640 |
| 2010-05-19 | 2010-05-17 | 1.430 | 122,000 | -20,000 | 0.05% | 174,460 |
| 2010-05-13 | 2010-05-11 | 1.580 | 142,000 | +50,000 | 0.06% | 224,360 |
| 2010-05-10 | 2010-05-06 | 1.580 | 92,000 | -90,000 | 0.04% | 145,360 |
| 2010-05-07 | 2010-05-05 | 1.640 | 182,000 | -150,000 | 0.07% | 298,480 |
| 2010-05-04 | 2010-04-30 | 1.700 | 332,000 | +30,000 | 0.13% | 564,400 |
| 2010-05-03 | 2010-04-29 | 1.680 | 302,000 | +10,000 | 0.12% | 507,360 |
| 2010-04-27 | 2010-04-23 | 1.830 | 292,000 | +10,000 | 0.11% | 534,360 |
| 2010-04-22 | 2010-04-20 | 1.980 | 282,000 | -30,000 | 0.11% | 558,360 |
| 2010-04-21 | 2010-04-19 | 1.820 | 312,000 | +10,000 | 0.12% | 567,840 |
| 2010-04-13 | 2010-04-09 | 1.700 | 302,000 | -40,000 | 0.12% | 513,400 |
| 2010-04-08 | 2010-04-01 | 1.700 | 342,000 | +40,000 | 0.13% | 581,400 |
| 2010-03-29 | 2010-03-25 | 1.670 | 302,000 | -10,000 | 0.12% | 504,340 |
| 2010-03-09 | 2010-03-05 | 1.710 | 312,000 | -50,000 | 0.12% | 533,520 |
| 2010-03-08 | 2010-03-04 | 1.710 | 362,000 | +38,000 | 0.14% | 619,020 |
| 2010-03-05 | 2010-03-03 | 1.720 | 324,000 | -8,000 | 0.13% | 557,280 |
| 2010-02-10 | 2010-02-08 | 1.600 | 332,000 | -30,000 | 0.13% | 531,200 |
| 2010-01-26 | 2010-01-22 | 1.840 | 362,000 | -8,000 | 0.14% | 666,080 |
| 2010-01-25 | 2010-01-21 | 1.900 | 370,000 | +30,000 | 0.14% | 703,000 |
| 2010-01-15 | 2010-01-13 | 1.780 | 340,000 | -20,000 | 0.13% | 605,200 |
| 2009-12-16 | 2009-12-14 | 1.810 | 360,000 | +20,000 | 0.14% | 651,600 |
| 2009-12-11 | 2009-12-09 | 1.810 | 340,000 | +20,000 | 0.13% | 615,400 |
| 2009-12-10 | 2009-12-08 | 1.870 | 320,000 | -20,000 | 0.12% | 598,400 |
| 2009-12-03 | 2009-12-01 | 1.880 | 340,000 | -20,000 | 0.13% | 639,200 |
| 2009-11-26 | 2009-11-24 | 1.840 | 360,000 | -20,000 | 0.14% | 662,400 |
| 2009-11-25 | 2009-11-23 | 1.900 | 380,000 | +50,000 | 0.15% | 722,000 |
| 2009-11-20 | 2009-11-18 | 1.990 | 330,000 | -400,000 | 0.13% | 656,700 |
| 2009-11-19 | 2009-11-17 | 2.090 | 730,000 | +440,000 | 0.28% | 1,525,700 |
| 2009-11-16 | 2009-11-12 | 1.870 | 290,000 | -20,000 | 0.11% | 542,300 |
| 2009-11-09 | 2009-11-05 | 1.940 | 310,000 | +50,000 | 0.12% | 601,400 |
| 2009-10-27 | 2009-10-22 | 1.890 | 260,000 | -20,000 | 0.10% | 491,400 |
| 2009-10-23 | 2009-10-21 | 1.890 | 280,000 | -20,000 | 0.11% | 529,200 |
| 2009-10-19 | 2009-10-15 | 1.700 | 300,000 | -30,000 | 0.12% | 510,000 |
| 2009-10-16 | 2009-10-14 | 1.680 | 330,000 | -20,000 | 0.13% | 554,400 |
| 2009-10-06 | 2009-10-02 | 1.590 | 350,000 | +10,000 | 0.14% | 556,500 |
| 2009-10-05 | 2009-09-30 | 1.630 | 340,000 | +20,000 | 0.13% | 554,200 |
| 2009-09-21 | 2009-09-17 | 1.920 | 320,000 | -40,000 | 0.12% | 614,400 |
| 2009-09-07 | 2009-09-03 | 1.900 | 360,000 | -10,000 | 0.14% | 684,000 |
| 2009-08-26 | 2009-08-24 | 1.970 | 370,000 | +20,000 | 0.14% | 728,900 |
| 2009-08-21 | 2009-08-19 | 1.840 | 350,000 | -20,000 | 0.14% | 644,000 |
| 2009-08-14 | 2009-08-12 | 2.020 | 370,000 | +20,000 | 0.14% | 747,400 |
| 2009-08-13 | 2009-08-11 | 2.110 | 350,000 | +10,000 | 0.14% | 738,500 |
| 2009-08-12 | 2009-08-10 | 2.110 | 340,000 | -20,000 | 0.13% | 717,400 |
| 2009-08-11 | 2009-08-07 | 2.080 | 360,000 | -76,000 | 0.14% | 748,800 |
| 2009-08-10 | 2009-08-06 | 2.210 | 436,000 | +186,000 | 0.17% | 963,560 |
| 2009-08-07 | 2009-08-05 | 2.330 | 250,000 | -10,000 | 0.10% | 582,500 |
| 2009-08-05 | 2009-08-03 | 2.160 | 260,000 | +50,000 | 0.10% | 561,600 |
| 2009-07-30 | 2009-07-28 | 2.070 | 210,000 | -20,000 | 0.08% | 434,700 |
| 2009-07-08 | 2009-07-06 | 1.960 | 230,000 | +30,000 | 0.09% | 450,800 |
| 2009-07-07 | 2009-07-03 | 1.930 | 200,000 | -60,000 | 0.08% | 386,000 |
| 2009-07-03 | 2009-06-30 | 1.710 | 260,000 | +10,000 | 0.10% | 444,600 |
| 2009-07-02 | 2009-06-29 | 1.810 | 250,000 | -30,000 | 0.10% | 452,500 |
| 2009-06-30 | 2009-06-26 | 1.840 | 280,000 | +20,000 | 0.11% | 515,200 |
| 2009-06-29 | 2009-06-25 | 1.840 | 260,000 | -10,000 | 0.10% | 478,400 |
| 2009-06-26 | 2009-06-24 | 1.820 | 270,000 | -20,000 | 0.10% | 491,400 |
| 2009-06-25 | 2009-06-23 | 1.770 | 290,000 | +20,000 | 0.11% | 513,300 |
| 2009-06-24 | 2009-06-22 | 1.880 | 270,000 | -30,000 | 0.10% | 507,600 |
| 2009-06-23 | 2009-06-19 | 1.890 | 300,000 | +20,000 | 0.12% | 567,000 |
| 2009-06-18 | 2009-06-16 | 2.020 | 280,000 | -30,000 | 0.11% | 565,600 |
| 2009-06-12 | 2009-06-10 | 2.170 | 310,000 | +50,000 | 0.12% | 672,700 |
| 2009-06-10 | 2009-06-08 | 2.360 | 260,000 | -100,000 | 0.10% | 613,600 |
| 2009-06-09 | 2009-06-05 | 2.530 | 360,000 | +140,000 | 0.14% | 910,800 |
| 2009-06-08 | 2009-06-04 | 2.140 | 220,000 | -30,000 | 0.09% | 470,800 |
| 2009-06-05 | 2009-06-03 | 2.030 | 250,000 | +10,000 | 0.10% | 507,500 |
| 2009-06-03 | 2009-06-01 | 2.000 | 240,000 | +10,000 | 0.09% | 480,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 230,000 | +20,000 | 0.09% | 423,200 |
| 2009-06-01 | 2009-05-27 | 2.260 | 210,000 | +90,000 | 0.08% | 474,600 |
| 2009-05-29 | 2009-05-26 | 1.420 | 120,000 | -50,000 | 0.05% | 170,400 |
| 2009-05-26 | 2009-05-22 | 1.070 | 170,000 | -50,000 | 0.07% | 181,900 |
| 2009-05-22 | 2009-05-20 | 1.090 | 220,000 | -60,000 | 0.09% | 239,800 |
| 2009-05-21 | 2009-05-19 | 0.990 | 280,000 | +150,000 | 0.11% | 277,200 |
| 2009-05-20 | 2009-05-18 | 0.840 | 130,000 | -30,000 | 0.05% | 109,200 |
| 2009-04-22 | 2009-04-20 | 0.740 | 160,000 | -50,000 | 0.06% | 118,400 |
| 2009-04-17 | 2009-04-15 | 0.780 | 210,000 | +80,000 | 0.08% | 163,800 |
| 2009-04-16 | 2009-04-14 | 0.670 | 130,000 | +50,000 | 0.05% | 87,100 |
| 2009-03-31 | 2009-03-27 | 0.620 | 80,000 | -30,000 | 0.03% | 49,600 |
| 2009-01-09 | 2009-01-07 | 0.670 | 110,000 | -30,000 | 0.04% | 73,700 |
| 2009-01-06 | 2009-01-02 | 0.650 | 140,000 | +30,000 | 0.05% | 91,000 |
| 2008-12-23 | 2008-12-19 | 0.700 | 110,000 | -20,000 | 0.04% | 77,000 |
| 2008-12-15 | 2008-12-11 | 0.640 | 130,000 | +50,000 | 0.05% | 83,200 |
| 2008-12-12 | 2008-12-10 | 0.660 | 80,000 | -50,000 | 0.03% | 52,800 |
| 2008-12-08 | 2008-12-04 | 0.610 | 130,000 | +50,000 | 0.05% | 79,300 |
| 2008-11-20 | 2008-11-18 | 0.630 | 80,000 | -100,000 | 0.03% | 50,400 |
| 2008-11-19 | 2008-11-17 | 0.670 | 180,000 | +100,000 | 0.07% | 120,600 |
| 2008-01-28 | 2008-01-24 | 1.200 | 80,000 | +30,000 | 0.03% | 96,000 |
| 2008-01-23 | 2008-01-21 | 1.370 | 50,000 | -30,000 | 0.02% | 68,500 |
| 2008-01-21 | 2008-01-17 | 1.410 | 80,000 | +30,000 | 0.03% | 112,800 |
| 2008-01-17 | 2008-01-15 | 1.490 | 50,000 | -30,000 | 0.02% | 74,500 |
| 2008-01-14 | 2008-01-10 | 1.620 | 80,000 | +30,000 | 0.03% | 129,600 |
| 2008-01-07 | 2008-01-03 | 1.930 | 50,000 | +20,000 | 0.02% | 96,500 |
| 2007-11-26 | 2007-11-22 | 1.750 | 30,000 | -300,000 | 0.01% | 52,500 |
| 2007-11-19 | 2007-11-15 | 2.000 | 330,000 | -36,000 | 0.13% | 660,000 |
| 2007-11-15 | 2007-11-13 | 2.030 | 366,000 | +36,000 | 0.14% | 742,980 |
| 2007-10-18 | 2007-10-16 | 2.490 | 330,000 | +50,000 | 0.13% | 821,700 |
| 2007-09-28 | 2007-09-25 | 2.700 | 280,000 | -200,000 | 0.11% | 756,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 480,000 | -300,000 | 0.19% | 1,339,200 |
| 2007-09-24 | 2007-09-20 | 2.900 | 780,000 | +500,000 | 0.30% | 2,262,000 |
| 2007-09-13 | 2007-09-11 | 2.750 | 280,000 | -50,000 | 0.11% | 770,000 |
| 2007-09-03 | 2007-08-30 | 3.010 | 330,000 | -40,000 | 0.13% | 993,300 |
| 2007-08-31 | 2007-08-29 | 3.150 | 370,000 | +90,000 | 0.14% | 1,165,500 |
| 2007-08-30 | 2007-08-28 | 3.180 | 280,000 | +16,000 | 0.11% | 890,400 |
| 2007-08-29 | 2007-08-27 | 3.630 | 264,000 | -20,000 | 0.10% | 958,320 |
| 2007-08-27 | 2007-08-23 | 2.970 | 284,000 | -156,000 | 0.11% | 843,480 |
| 2007-08-24 | 2007-08-22 | 3.030 | 440,000 | +160,000 | 0.17% | 1,333,200 |
| 2007-08-23 | 2007-08-21 | 2.640 | 280,000 | +20,000 | 0.11% | 739,200 |
| 2007-07-30 | 2007-07-26 | 2.570 | 260,000 | -50,000 | 0.10% | 668,200 |
| 2007-07-20 | 2007-07-18 | 2.550 | 310,000 | +50,000 | 0.12% | 790,500 |
| 2007-07-13 | 2007-07-11 | 2.770 | 260,000 | -40,000 | 0.10% | 720,200 |
| 2007-06-26 | 2007-06-22 | 3.030 | 300,000 | 0.12% | 909,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy