History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 110,000 +0 0.04% 34,650
2025-10-13 2025-10-09 0.320 110,000 +0 0.04% 35,200
2025-10-10 2025-10-08 0.325 110,000 +0 0.04% 35,750
2025-10-09 2025-10-06 0.295 110,000 +0 0.04% 32,450
2025-10-08 2025-10-03 0.320 110,000 -50,000 0.04% 35,200
2025-07-24 2025-07-22 0.320 160,000 +50,000 0.06% 51,200
2025-02-21 2025-02-19 0.270 110,000 -330,000 0.04% 29,700
2023-01-12 2023-01-10 0.345 440,000 -100,000 0.17% 151,800
2023-01-09 2023-01-05 0.340 540,000 +54,000 0.21% 183,600
2022-12-16 2022-12-14 0.365 486,000 +16,000 0.19% 177,390
2022-12-14 2022-12-12 0.375 470,000 +30,000 0.18% 176,250
2022-01-27 2022-01-25 0.620 440,000 -50,000 0.17% 272,800
2021-12-21 2021-12-17 0.760 490,000 -120,000 0.19% 372,400
2021-12-15 2021-12-13 0.790 610,000 +170,000 0.24% 481,900
2021-07-09 2021-07-07 0.650 440,000 -200,000 0.17% 286,000
2021-06-08 2021-06-04 0.660 640,000 -220,000 0.25% 422,400
2021-05-31 2021-05-27 0.640 860,000 -100,000 0.33% 550,400
2021-05-24 2021-05-20 0.630 960,000 +70,000 0.37% 604,800
2021-05-21 2021-05-18 0.740 890,000 +350,000 0.35% 658,600
2021-05-17 2021-05-13 0.710 540,000 -30,000 0.21% 383,400
2021-05-14 2021-05-12 0.730 570,000 -70,000 0.22% 416,100
2021-05-12 2021-05-10 0.690 640,000 -100,000 0.25% 441,600
2021-04-09 2021-04-07 0.670 740,000 +50,000 0.29% 495,800
2021-03-18 2021-03-16 0.680 690,000 +50,000 0.27% 469,200
2021-03-17 2021-03-15 0.650 640,000 +100,000 0.25% 416,000
2021-03-16 2021-03-12 0.640 540,000 +100,000 0.21% 345,600
2020-07-10 2020-07-08 0.485 440,000 -10,000 0.17% 213,400
2018-01-30 2018-01-26 1.590 450,000 -114,000 0.17% 715,500
2018-01-29 2018-01-25 1.630 564,000 +114,000 0.22% 919,320
2017-11-22 2017-11-20 1.790 450,000 -34,000 0.17% 805,500
2017-09-05 2017-09-01 2.050 484,000 -100,000 0.19% 992,200
2017-09-04 2017-08-31 2.050 584,000 -20,000 0.23% 1,197,200
2017-08-31 2017-08-29 2.140 604,000 +80,000 0.23% 1,292,560
2017-08-24 2017-08-21 1.790 524,000 +50,000 0.20% 937,960
2017-08-08 2017-08-04 1.830 474,000 -58,000 0.18% 867,420
2017-07-28 2017-07-26 2.010 532,000 -20,000 0.21% 1,069,320
2017-07-26 2017-07-24 2.010 552,000 -20,000 0.21% 1,109,520
2017-07-25 2017-07-21 2.030 572,000 +40,000 0.22% 1,161,160
2017-06-08 2017-06-06 2.300 532,000 +8,000 0.21% 1,223,600
2017-05-26 2017-05-24 2.230 524,000 +72,000 0.20% 1,168,520
2017-05-24 2017-05-22 2.280 452,000 -72,000 0.18% 1,030,560
2017-05-16 2017-05-12 2.070 524,000 +72,000 0.20% 1,084,680
2017-05-08 2017-05-04 2.000 452,000 -80,000 0.18% 904,000
2017-04-21 2017-04-19 2.260 532,000 +10,000 0.21% 1,202,320
2017-04-11 2017-04-07 2.460 522,000 -20,000 0.20% 1,284,120
2017-04-10 2017-04-06 2.470 542,000 -30,000 0.21% 1,338,740
2017-04-06 2017-04-03 2.400 572,000 +50,000 0.22% 1,372,800
2017-03-20 2017-03-16 2.520 522,000 +80,000 0.20% 1,315,440
2017-02-28 2017-02-24 2.700 442,000 -42,000 0.17% 1,193,400
2017-02-24 2017-02-22 2.640 484,000 -100,000 0.19% 1,277,760
2017-02-20 2017-02-16 2.700 584,000 -10,000 0.23% 1,576,800
2017-02-17 2017-02-15 2.690 594,000 +10,000 0.23% 1,597,860
2017-02-16 2017-02-14 2.710 584,000 +22,000 0.23% 1,582,640
2017-02-15 2017-02-13 2.780 562,000 +58,000 0.22% 1,562,360
2017-02-14 2017-02-10 2.660 504,000 +64,000 0.20% 1,340,640
2017-02-13 2017-02-09 2.590 440,000 -20,000 0.17% 1,139,600
2017-02-10 2017-02-08 2.620 460,000 -36,000 0.18% 1,205,200
2017-02-09 2017-02-07 2.640 496,000 +62,000 0.19% 1,309,440
2017-02-08 2017-02-06 2.450 434,000 -60,000 0.17% 1,063,300
2017-02-07 2017-02-03 2.450 494,000 +60,000 0.19% 1,210,300
2017-02-01 2017-01-25 2.650 434,000 -70,000 0.17% 1,150,100
2017-01-26 2017-01-24 2.800 504,000 +10,000 0.20% 1,411,200
2017-01-23 2017-01-19 2.700 494,000 -10,000 0.19% 1,333,800
2017-01-19 2017-01-17 2.300 504,000 +6,000 0.20% 1,159,200
2017-01-12 2017-01-10 2.510 498,000 +10,000 0.19% 1,249,980
2017-01-10 2017-01-06 2.570 488,000 -56,000 0.19% 1,254,160
2017-01-04 2016-12-30 2.610 544,000 +50,000 0.21% 1,419,840
2016-12-22 2016-12-20 2.480 494,000 +56,000 0.19% 1,225,120
2016-12-08 2016-12-06 2.780 438,000 -20,000 0.17% 1,217,640
2016-12-07 2016-12-05 2.800 458,000 +20,000 0.18% 1,282,400
2016-11-17 2016-11-15 3.100 438,000 +20,000 0.17% 1,357,800
2016-11-16 2016-11-14 3.090 418,000 -18,000 0.16% 1,291,620
2016-11-14 2016-11-10 3.040 436,000 +18,000 0.17% 1,325,440
2016-11-10 2016-11-08 3.100 418,000 -10,000 0.16% 1,295,800
2016-10-20 2016-10-18 3.180 428,000 +10,000 0.17% 1,361,040
2016-10-05 2016-10-03 2.930 418,000 -50,000 0.16% 1,224,740
2016-10-03 2016-09-29 2.960 468,000 +10,000 0.18% 1,385,280
2016-09-28 2016-09-26 2.950 458,000 +10,000 0.18% 1,351,100
2016-09-27 2016-09-23 3.020 448,000 +30,000 0.17% 1,352,960
2016-09-23 2016-09-21 2.980 418,000 -20,000 0.16% 1,245,640
2016-09-22 2016-09-20 2.980 438,000 -10,000 0.17% 1,305,240
2016-09-20 2016-09-15 2.930 448,000 +20,000 0.17% 1,312,640
2016-09-13 2016-09-09 2.950 428,000 -50,000 0.17% 1,262,600
2016-09-01 2016-08-30 2.800 478,000 -20,000 0.19% 1,338,400
2016-08-31 2016-08-29 2.750 498,000 +40,000 0.19% 1,369,500
2016-08-29 2016-08-25 2.820 458,000 +20,000 0.18% 1,291,560
2016-08-19 2016-08-17 2.780 438,000 +10,000 0.17% 1,217,640
2016-08-18 2016-08-16 2.950 428,000 -20,000 0.17% 1,262,600
2016-08-17 2016-08-15 2.900 448,000 +20,000 0.17% 1,299,200
2016-08-16 2016-08-12 2.890 428,000 -40,000 0.17% 1,236,920
2016-08-15 2016-08-11 2.900 468,000 +50,000 0.18% 1,357,200
2016-08-09 2016-08-05 2.710 418,000 -30,000 0.16% 1,132,780
2016-08-08 2016-08-04 2.650 448,000 -10,000 0.17% 1,187,200
2016-08-05 2016-08-03 2.630 458,000 -20,000 0.18% 1,204,540
2016-08-04 2016-08-01 2.600 478,000 +60,000 0.19% 1,242,800
2016-08-03 2016-07-29 2.570 418,000 -20,000 0.16% 1,074,260
2016-08-01 2016-07-28 2.640 438,000 +20,000 0.17% 1,156,320
2016-07-27 2016-07-25 2.810 418,000 -10,000 0.16% 1,174,580
2016-07-26 2016-07-22 2.790 428,000 -10,000 0.17% 1,194,120
2016-07-21 2016-07-19 2.800 438,000 +20,000 0.17% 1,226,400
2016-07-19 2016-07-15 2.800 418,000 -40,000 0.16% 1,170,400
2016-07-18 2016-07-14 2.850 458,000 +30,000 0.18% 1,305,300
2016-07-07 2016-07-05 2.750 428,000 +10,000 0.17% 1,177,000
2016-07-04 2016-06-29 2.880 418,000 -10,000 0.16% 1,203,840
2016-06-30 2016-06-28 2.920 428,000 -10,000 0.17% 1,249,760
2016-06-29 2016-06-27 2.880 438,000 -30,000 0.17% 1,261,440
2016-06-28 2016-06-24 2.810 468,000 +40,000 0.18% 1,315,080
2016-06-24 2016-06-22 2.690 428,000 -10,000 0.17% 1,151,320
2016-06-14 2016-06-10 2.490 438,000 -20,000 0.17% 1,090,620
2016-06-13 2016-06-08 2.500 458,000 +20,000 0.18% 1,145,000
2016-06-03 2016-06-01 2.520 438,000 -10,000 0.17% 1,103,760
2016-06-02 2016-05-31 2.540 448,000 +10,000 0.17% 1,137,920
2016-05-26 2016-05-24 2.380 438,000 -16,000 0.17% 1,042,440
2016-05-16 2016-05-12 2.200 454,000 -20,000 0.18% 998,800
2016-05-13 2016-05-11 2.180 474,000 +24,000 0.18% 1,033,320
2016-04-29 2016-04-27 2.980 450,000 +12,000 0.17% 1,341,000
2016-04-13 2016-04-11 2.720 438,000 -10,000 0.17% 1,191,360
2016-04-12 2016-04-08 2.440 448,000 -26,000 0.17% 1,093,120
2016-04-11 2016-04-07 2.500 474,000 +30,000 0.18% 1,185,000
2016-04-07 2016-04-05 2.300 444,000 -32,000 0.17% 1,021,200
2016-04-05 2016-03-31 2.300 476,000 -18,000 0.18% 1,094,800
2016-04-01 2016-03-30 2.300 494,000 -10,000 0.19% 1,136,200
2016-03-31 2016-03-29 2.330 504,000 +60,000 0.20% 1,174,320
2016-03-30 2016-03-24 2.260 444,000 -30,000 0.17% 1,003,440
2016-03-23 2016-03-21 2.400 474,000 -60,000 0.18% 1,137,600
2016-03-22 2016-03-18 2.380 534,000 +70,000 0.21% 1,270,920
2016-03-21 2016-03-17 2.350 464,000 +20,000 0.18% 1,090,400
2016-03-14 2016-03-10 2.270 444,000 -10,000 0.17% 1,007,880
2016-03-11 2016-03-09 2.420 454,000 -10,000 0.18% 1,098,680
2016-03-10 2016-03-08 2.420 464,000 +20,000 0.18% 1,122,880
2016-03-09 2016-03-07 2.230 444,000 +20,000 0.17% 990,120
2016-03-07 2016-03-03 2.210 424,000 -18,000 0.16% 937,040
2016-03-04 2016-03-02 2.160 442,000 -32,000 0.17% 954,720
2016-03-02 2016-02-29 2.130 474,000 -30,000 0.18% 1,009,620
2016-03-01 2016-02-26 2.220 504,000 +30,000 0.20% 1,118,880
2016-02-29 2016-02-25 2.180 474,000 -46,000 0.18% 1,033,320
2016-02-26 2016-02-24 2.210 520,000 +46,000 0.20% 1,149,200
2016-02-03 2016-02-01 2.040 474,000 -30,000 0.18% 966,960
2016-02-02 2016-01-29 2.100 504,000 -22,000 0.20% 1,058,400
2016-01-25 2016-01-21 1.990 526,000 -60,000 0.20% 1,046,740
2016-01-22 2016-01-20 2.140 586,000 -10,000 0.23% 1,254,040
2015-11-24 2015-11-20 2.730 596,000 -90,000 0.23% 1,627,080
2015-11-23 2015-11-19 2.570 686,000 +80,000 0.27% 1,763,020
2015-11-20 2015-11-18 2.400 606,000 -16,000 0.23% 1,454,400
2015-11-19 2015-11-17 2.340 622,000 -30,000 0.24% 1,455,480
2015-11-18 2015-11-16 2.390 652,000 -40,000 0.25% 1,558,280
2015-11-17 2015-11-13 2.480 692,000 +10,000 0.27% 1,716,160
2015-11-16 2015-11-12 2.410 682,000 +32,000 0.26% 1,643,620
2015-11-13 2015-11-11 2.450 650,000 +30,000 0.25% 1,592,500
2015-11-12 2015-11-10 2.200 620,000 +10,000 0.24% 1,364,000
2015-11-11 2015-11-09 2.150 610,000 -30,000 0.24% 1,311,500
2015-11-10 2015-11-06 2.210 640,000 +48,000 0.25% 1,414,400
2015-11-09 2015-11-05 2.130 592,000 +30,000 0.23% 1,260,960
2015-10-09 2015-10-07 2.070 562,000 +20,000 0.22% 1,163,340
2015-09-21 2015-09-17 1.930 542,000 -20,000 0.21% 1,046,060
2015-09-04 2015-09-01 1.990 562,000 +20,000 0.22% 1,118,380
2015-08-24 2015-08-20 2.270 542,000 -40,000 0.21% 1,230,340
2015-08-21 2015-08-19 2.400 582,000 +20,000 0.23% 1,396,800
2015-08-20 2015-08-18 2.210 562,000 -120,000 0.22% 1,242,020
2015-08-17 2015-08-13 2.170 682,000 -100,000 0.26% 1,479,940
2015-08-11 2015-08-07 2.110 782,000 +220,000 0.30% 1,650,020
2015-07-29 2015-07-27 1.990 562,000 -20,000 0.22% 1,118,380
2015-07-20 2015-07-16 2.180 582,000 +20,000 0.23% 1,268,760
2015-07-15 2015-07-13 2.300 562,000 +50,000 0.22% 1,292,600
2015-07-14 2015-07-10 2.150 512,000 +20,000 0.20% 1,100,800
2015-07-10 2015-07-08 1.640 492,000 -20,000 0.19% 806,880
2015-07-07 2015-07-03 2.470 512,000 -10,000 0.20% 1,264,640
2015-07-06 2015-07-02 2.770 522,000 +30,000 0.20% 1,445,940
2015-06-30 2015-06-26 2.910 492,000 -30,000 0.19% 1,431,720
2015-06-29 2015-06-25 3.040 522,000 +10,000 0.20% 1,586,880
2015-06-24 2015-06-22 3.080 512,000 +20,000 0.20% 1,576,960
2015-06-22 2015-06-18 3.080 492,000 -40,000 0.19% 1,515,360
2015-06-16 2015-06-12 3.230 532,000 -10,000 0.21% 1,718,360
2015-06-15 2015-06-11 2.800 542,000 +30,000 0.21% 1,517,600
2015-06-08 2015-06-04 3.260 512,000 -20,000 0.20% 1,669,120
2015-06-05 2015-06-03 3.280 532,000 +16,000 0.21% 1,744,960
2015-06-01 2015-05-28 3.330 516,000 +12,000 0.20% 1,718,280
2015-05-29 2015-05-27 3.540 504,000 -50,000 0.20% 1,784,160
2015-05-28 2015-05-26 3.410 554,000 +30,000 0.21% 1,889,140
2015-05-27 2015-05-22 3.300 524,000 -30,000 0.20% 1,729,200
2015-05-26 2015-05-21 3.300 554,000 +20,000 0.21% 1,828,200
2015-05-21 2015-05-19 3.230 534,000 +20,000 0.21% 1,724,820
2015-05-20 2015-05-18 3.260 514,000 -20,000 0.20% 1,675,640
2015-05-19 2015-05-15 3.400 534,000 +30,000 0.21% 1,815,600
2015-05-15 2015-05-13 3.260 504,000 +10,000 0.20% 1,643,040
2015-05-14 2015-05-12 3.290 494,000 +90,000 0.19% 1,625,260
2015-05-13 2015-05-11 3.290 404,000 -20,000 0.16% 1,329,160
2015-05-12 2015-05-08 3.280 424,000 +30,000 0.16% 1,390,720
2015-04-28 2015-04-24 3.540 394,000 -30,000 0.15% 1,394,760
2015-04-27 2015-04-23 3.340 424,000 +220,000 0.16% 1,416,160
2015-04-24 2015-04-22 3.410 204,000 -10,000 0.08% 695,640
2015-04-21 2015-04-17 3.400 214,000 -32,000 0.08% 727,600
2015-04-17 2015-04-15 3.180 246,000 +10,000 0.10% 782,280
2015-04-16 2015-04-14 3.400 236,000 -4,000 0.09% 802,400
2015-04-15 2015-04-13 3.690 240,000 -36,000 0.09% 885,600
2015-04-13 2015-04-09 3.390 276,000 -240,000 0.11% 935,640
2015-04-10 2015-04-08 3.110 516,000 +278,000 0.20% 1,604,760
2015-04-09 2015-04-02 2.680 238,000 +6,000 0.09% 637,840
2015-04-08 2015-04-01 2.370 232,000 -14,000 0.09% 549,840
2015-04-02 2015-03-31 2.290 246,000 -40,000 0.10% 563,340
2015-04-01 2015-03-30 2.310 286,000 -36,000 0.11% 660,660
2015-03-30 2015-03-26 2.130 322,000 -54,000 0.12% 685,860
2015-03-27 2015-03-25 2.120 376,000 -10,000 0.15% 797,120
2015-03-26 2015-03-24 2.100 386,000 +40,000 0.15% 810,600
2015-03-25 2015-03-23 2.120 346,000 +14,000 0.13% 733,520
2015-03-24 2015-03-20 1.990 332,000 +20,000 0.13% 660,680
2015-03-19 2015-03-17 1.920 312,000 +30,000 0.12% 599,040
2015-03-17 2015-03-13 1.900 282,000 -20,000 0.11% 535,800
2015-03-13 2015-03-11 1.890 302,000 -10,000 0.12% 570,780
2015-03-09 2015-03-05 1.920 312,000 -14,000 0.12% 599,040
2015-03-06 2015-03-04 1.900 326,000 -28,000 0.13% 619,400
2015-03-05 2015-03-03 1.830 354,000 -30,000 0.14% 647,820
2015-02-27 2015-02-25 1.790 384,000 -10,000 0.15% 687,360
2015-02-10 2015-02-06 1.660 394,000 -70,000 0.15% 654,040
2015-02-09 2015-02-05 1.720 464,000 -10,000 0.18% 798,080
2015-02-05 2015-02-03 1.760 474,000 +50,000 0.18% 834,240
2015-02-02 2015-01-29 1.800 424,000 -10,000 0.16% 763,200
2015-01-26 2015-01-22 1.900 434,000 -36,000 0.17% 824,600
2015-01-23 2015-01-21 1.880 470,000 -78,000 0.18% 883,600
2015-01-22 2015-01-20 1.820 548,000 -26,000 0.21% 997,360
2015-01-21 2015-01-19 1.780 574,000 +134,000 0.22% 1,021,720
2015-01-20 2015-01-16 1.930 440,000 -100,000 0.17% 849,200
2015-01-19 2015-01-15 1.970 540,000 +90,000 0.21% 1,063,800
2015-01-14 2015-01-12 1.980 450,000 +62,000 0.17% 891,000
2015-01-13 2015-01-09 2.060 388,000 +8,000 0.15% 799,280
2015-01-12 2015-01-08 2.100 380,000 -10,000 0.15% 798,000
2015-01-09 2015-01-07 2.120 390,000 -24,000 0.15% 826,800
2015-01-08 2015-01-06 2.090 414,000 +30,000 0.16% 865,260
2015-01-07 2015-01-05 2.100 384,000 +72,000 0.15% 806,400
2014-12-29 2014-12-22 1.860 312,000 -40,000 0.12% 580,320
2014-12-22 2014-12-18 1.980 352,000 -10,000 0.14% 696,960
2014-12-19 2014-12-17 1.880 362,000 -50,000 0.14% 680,560
2014-12-17 2014-12-15 2.000 412,000 +28,000 0.16% 824,000
2014-12-11 2014-12-09 1.960 384,000 +110,000 0.15% 752,640
2014-12-10 2014-12-08 1.940 274,000 -20,000 0.11% 531,560
2014-12-08 2014-12-04 2.050 294,000 +20,000 0.11% 602,700
2014-12-03 2014-12-01 1.860 274,000 -10,000 0.11% 509,640
2014-11-28 2014-11-26 2.130 284,000 -10,000 0.11% 604,920
2014-11-26 2014-11-24 2.140 294,000 -14,000 0.11% 629,160
2014-11-25 2014-11-21 2.140 308,000 -12,000 0.12% 659,120
2014-11-24 2014-11-20 2.060 320,000 +2,000 0.12% 659,200
2014-11-21 2014-11-19 2.040 318,000 -70,000 0.12% 648,720
2014-11-20 2014-11-18 2.100 388,000 +100,000 0.15% 814,800
2014-11-18 2014-11-14 2.770 288,000 +4,000 0.11% 797,760
2014-11-17 2014-11-13 2.860 284,000 +30,000 0.11% 812,240
2014-11-13 2014-11-11 2.590 254,000 -50,000 0.10% 657,860
2014-11-12 2014-11-10 2.650 304,000 +20,000 0.12% 805,600
2014-11-03 2014-10-30 2.120 284,000 -10,000 0.11% 602,080
2014-10-31 2014-10-29 2.190 294,000 +22,000 0.11% 643,860
2014-10-23 2014-10-21 2.340 272,000 +6,000 0.11% 636,480
2014-10-22 2014-10-20 2.400 266,000 -6,000 0.10% 638,400
2014-10-21 2014-10-17 2.370 272,000 +8,000 0.11% 644,640
2014-10-20 2014-10-16 2.310 264,000 +14,000 0.10% 609,840
2014-10-16 2014-10-14 2.400 250,000 +2,000 0.10% 600,000
2014-10-15 2014-10-13 2.470 248,000 +4,000 0.10% 612,560
2014-10-14 2014-10-10 2.500 244,000 +8,000 0.09% 610,000
2014-10-13 2014-10-09 2.600 236,000 -22,000 0.09% 613,600
2014-10-10 2014-10-08 2.390 258,000 +10,000 0.10% 616,620
2014-10-06 2014-09-30 2.300 248,000 -20,000 0.10% 570,400
2014-09-22 2014-09-18 2.400 268,000 -8,000 0.10% 643,200
2014-09-18 2014-09-16 2.400 276,000 -4,000 0.11% 662,400
2014-09-12 2014-09-10 2.530 280,000 -8,000 0.11% 708,400
2014-09-10 2014-09-05 2.590 288,000 -30,000 0.11% 745,920
2014-09-08 2014-09-04 2.550 318,000 -88,000 0.12% 810,900
2014-09-04 2014-09-02 2.420 406,000 +10,000 0.16% 982,520
2014-09-01 2014-08-28 2.190 396,000 -10,000 0.15% 867,240
2014-08-21 2014-08-19 2.370 406,000 -114,000 0.16% 962,220
2014-08-20 2014-08-18 2.440 520,000 +160,000 0.20% 1,268,800
2014-08-19 2014-08-15 2.280 360,000 +42,000 0.14% 820,800
2014-08-18 2014-08-14 2.250 318,000 -42,000 0.12% 715,500
2014-08-15 2014-08-13 2.000 360,000 -20,000 0.14% 720,000
2014-08-07 2014-08-05 2.090 380,000 -410,000 0.15% 794,200
2014-08-05 2014-08-01 1.870 790,000 -138,000 0.31% 1,477,300
2014-08-04 2014-07-31 1.940 928,000 +18,000 0.36% 1,800,320
2014-08-01 2014-07-30 1.980 910,000 -20,000 0.35% 1,801,800
2014-07-31 2014-07-29 1.960 930,000 +192,000 0.36% 1,822,800
2014-07-30 2014-07-28 1.880 738,000 +100,000 0.29% 1,387,440
2014-07-29 2014-07-25 1.790 638,000 +300,000 0.25% 1,142,020
2014-07-25 2014-07-23 1.690 338,000 +20,000 0.13% 571,220
2014-07-21 2014-07-17 1.680 318,000 -50,000 0.12% 534,240
2014-07-17 2014-07-15 1.800 368,000 +50,000 0.14% 662,400
2014-07-15 2014-07-11 1.640 318,000 -30,000 0.12% 521,520
2014-07-14 2014-07-10 1.640 348,000 +10,000 0.13% 570,720
2014-07-10 2014-07-08 1.480 338,000 -100,000 0.13% 500,240
2014-07-09 2014-07-07 1.500 438,000 +100,000 0.17% 657,000
2014-06-25 2014-06-23 1.360 338,000 -20,000 0.13% 459,680
2014-06-23 2014-06-19 1.240 358,000 -70,000 0.14% 443,920
2014-06-20 2014-06-18 1.280 428,000 -10,000 0.17% 547,840
2014-06-19 2014-06-17 1.310 438,000 +120,000 0.17% 573,780
2014-06-17 2014-06-13 1.130 318,000 -100,000 0.12% 359,340
2014-06-16 2014-06-12 1.180 418,000 -80,000 0.16% 493,240
2014-06-13 2014-06-11 1.150 498,000 -80,000 0.19% 572,700
2014-06-12 2014-06-10 1.070 578,000 +80,000 0.22% 618,460
2014-06-06 2014-06-04 1.010 498,000 -50,000 0.19% 502,980
2014-06-05 2014-06-03 0.990 548,000 +50,000 0.21% 542,520
2014-05-28 2014-05-26 0.920 498,000 -50,000 0.19% 458,160
2014-05-27 2014-05-23 0.920 548,000 +50,000 0.21% 504,160
2014-05-19 2014-05-15 0.900 498,000 -50,000 0.19% 448,200
2014-05-13 2014-05-09 0.880 548,000 +50,000 0.21% 482,240
2014-05-09 2014-05-07 0.880 498,000 -60,000 0.19% 438,240
2014-05-05 2014-04-30 0.930 558,000 +140,000 0.22% 518,940
2014-04-28 2014-04-24 0.940 418,000 -20,000 0.16% 392,920
2014-04-24 2014-04-22 0.960 438,000 +100,000 0.17% 420,480
2014-04-15 2014-04-11 1.020 338,000 -20,000 0.13% 344,760
2014-04-14 2014-04-10 1.140 358,000 -358,000 0.14% 408,120
2014-03-31 2014-03-27 0.780 716,000 -200,000 0.28% 558,480
2014-02-17 2014-02-13 0.860 916,000 +88,000 0.36% 787,760
2014-01-21 2014-01-17 0.840 828,000 -38,000 0.32% 695,520
2014-01-17 2014-01-15 0.860 866,000 +70,000 0.34% 744,760
2013-12-13 2013-12-11 0.900 796,000 +80,000 0.31% 716,400
2013-12-11 2013-12-09 0.920 716,000 -90,000 0.28% 658,720
2013-12-03 2013-11-29 0.920 806,000 -60,000 0.31% 741,520
2013-11-22 2013-11-20 0.920 866,000 +50,000 0.34% 796,720
2013-11-18 2013-11-14 0.890 816,000 -100,000 0.32% 726,240
2013-11-07 2013-11-05 0.910 916,000 -40,000 0.36% 833,560
2013-10-28 2013-10-24 0.910 956,000 +50,000 0.37% 869,960
2013-10-25 2013-10-23 0.910 906,000 -50,000 0.35% 824,460
2013-10-21 2013-10-17 0.910 956,000 +40,000 0.37% 869,960
2013-09-09 2013-09-05 0.940 916,000 -52,000 0.36% 861,040
2013-09-02 2013-08-29 0.940 968,000 -180,000 0.38% 909,920
2013-08-27 2013-08-23 0.950 1,148,000 -100,000 0.45% 1,090,600
2013-08-26 2013-08-22 0.990 1,248,000 +92,000 0.48% 1,235,520
2013-08-23 2013-08-21 0.930 1,156,000 +60,000 0.45% 1,075,080
2013-08-22 2013-08-20 0.930 1,096,000 -20,000 0.42% 1,019,280
2013-08-16 2013-08-13 0.970 1,116,000 +92,000 0.43% 1,082,520
2013-08-15 2013-08-12 0.960 1,024,000 -36,000 0.40% 983,040
2013-08-12 2013-08-08 0.940 1,060,000 -70,000 0.41% 996,400
2013-07-15 2013-07-11 0.890 1,130,000 -30,000 0.44% 1,005,700
2013-07-12 2013-07-10 0.870 1,160,000 -24,000 0.45% 1,009,200
2013-07-11 2013-07-09 0.880 1,184,000 +24,000 0.46% 1,041,920
2013-06-27 2013-06-25 0.870 1,160,000 -50,000 0.45% 1,009,200
2013-06-26 2013-06-24 0.890 1,210,000 -106,000 0.47% 1,076,900
2013-06-17 2013-06-13 0.940 1,316,000 -100,000 0.51% 1,237,040
2013-06-11 2013-06-07 1.020 1,416,000 -550,000 0.55% 1,444,320
2013-06-10 2013-06-06 1.040 1,966,000 -320,000 0.76% 2,044,640
2013-06-07 2013-06-05 1.130 2,286,000 +760,000 0.89% 2,583,180
2013-06-03 2013-05-30 0.990 1,526,000 +30,000 0.59% 1,510,740
2013-05-22 2013-05-20 1.040 1,496,000 +100,000 0.58% 1,555,840
2013-05-16 2013-05-14 1.010 1,396,000 -22,000 0.54% 1,409,960
2013-05-14 2013-05-10 1.010 1,418,000 -50,000 0.55% 1,432,180
2013-05-10 2013-05-08 1.020 1,468,000 +2,000 0.57% 1,497,360
2013-05-09 2013-05-07 1.020 1,466,000 +40,000 0.57% 1,495,320
2013-05-08 2013-05-06 1.000 1,426,000 +30,000 0.55% 1,426,000
2013-05-07 2013-05-03 1.000 1,396,000 +50,000 0.54% 1,396,000
2013-04-30 2013-04-26 1.000 1,346,000 +50,000 0.52% 1,346,000
2013-04-29 2013-04-25 1.030 1,296,000 +90,000 0.50% 1,334,880
2013-04-26 2013-04-24 1.040 1,206,000 -90,000 0.47% 1,254,240
2013-04-25 2013-04-23 0.980 1,296,000 +100,000 0.50% 1,270,080
2013-04-23 2013-04-19 1.050 1,196,000 +100,000 0.46% 1,255,800
2013-04-22 2013-04-18 1.020 1,096,000 -144,000 0.42% 1,117,920
2013-04-15 2013-04-11 0.920 1,240,000 +70,000 0.48% 1,140,800
2013-04-11 2013-04-09 0.920 1,170,000 +30,000 0.45% 1,076,400
2013-04-09 2013-04-05 0.900 1,140,000 -120,000 0.44% 1,026,000
2013-04-08 2013-04-03 1.020 1,260,000 -26,000 0.49% 1,285,200
2013-04-02 2013-03-27 1.070 1,286,000 -50,000 0.50% 1,376,020
2013-03-28 2013-03-26 1.060 1,336,000 +40,000 0.52% 1,416,160
2013-03-27 2013-03-25 1.080 1,296,000 +150,000 0.50% 1,399,680
2013-03-19 2013-03-15 1.040 1,146,000 -100,000 0.44% 1,191,840
2013-03-14 2013-03-12 1.060 1,246,000 +100,000 0.48% 1,320,760
2013-03-13 2013-03-11 1.120 1,146,000 -210,000 0.44% 1,283,520
2013-03-04 2013-02-28 1.070 1,356,000 -50,000 0.53% 1,450,920
2013-02-28 2013-02-26 1.010 1,406,000 +100,000 0.55% 1,420,060
2013-02-27 2013-02-25 1.050 1,306,000 +50,000 0.51% 1,371,300
2013-02-25 2013-02-21 1.070 1,256,000 -20,000 0.49% 1,343,920
2013-02-22 2013-02-20 1.110 1,276,000 +150,000 0.49% 1,416,360
2013-02-21 2013-02-19 1.100 1,126,000 -92,000 0.44% 1,238,600
2013-02-20 2013-02-18 1.150 1,218,000 +222,000 0.47% 1,400,700
2013-02-15 2013-02-08 1.120 996,000 -70,000 0.39% 1,115,520
2013-02-01 2013-01-30 1.120 1,066,000 -80,000 0.41% 1,193,920
2013-01-30 2013-01-28 1.090 1,146,000 +80,000 0.44% 1,249,140
2013-01-24 2013-01-22 1.240 1,066,000 +50,000 0.41% 1,321,840
2013-01-23 2013-01-21 1.220 1,016,000 +200,000 0.39% 1,239,520
2013-01-22 2013-01-18 1.170 816,000 +100,000 0.32% 954,720
2013-01-21 2013-01-17 1.170 716,000 +38,000 0.28% 837,720
2013-01-18 2013-01-16 1.220 678,000 -102,000 0.26% 827,160
2013-01-17 2013-01-15 1.230 780,000 -570,000 0.30% 959,400
2013-01-16 2013-01-14 1.130 1,350,000 +150,000 0.52% 1,525,500
2013-01-15 2013-01-11 1.100 1,200,000 +380,000 0.47% 1,320,000
2013-01-14 2013-01-10 1.140 820,000 -40,000 0.32% 934,800
2013-01-11 2013-01-09 1.190 860,000 +70,000 0.33% 1,023,400
2013-01-10 2013-01-08 1.120 790,000 -26,000 0.31% 884,800
2013-01-09 2013-01-07 1.150 816,000 -376,000 0.32% 938,400
2013-01-08 2013-01-04 1.070 1,192,000 +216,000 0.46% 1,275,440
2013-01-07 2013-01-03 1.090 976,000 -70,000 0.38% 1,063,840
2013-01-04 2013-01-02 1.040 1,046,000 -50,000 0.41% 1,087,840
2013-01-03 2012-12-31 1.020 1,096,000 +150,000 0.42% 1,117,920
2012-12-21 2012-12-19 1.060 946,000 -100,000 0.37% 1,002,760
2012-12-20 2012-12-18 1.050 1,046,000 +200,000 0.41% 1,098,300
2012-12-19 2012-12-17 1.060 846,000 +100,000 0.33% 896,760
2012-12-18 2012-12-14 1.070 746,000 +40,000 0.29% 798,220
2012-12-13 2012-12-11 1.020 706,000 -184,000 0.27% 720,120
2012-12-12 2012-12-10 1.050 890,000 +80,000 0.35% 934,500
2012-12-11 2012-12-07 0.920 810,000 -10,000 0.31% 745,200
2012-12-07 2012-12-05 0.920 820,000 -10,000 0.32% 754,400
2012-12-04 2012-11-30 0.880 830,000 +100,000 0.32% 730,400
2012-12-03 2012-11-29 0.880 730,000 -30,000 0.28% 642,400
2012-11-30 2012-11-28 0.880 760,000 -400,000 0.29% 668,800
2012-11-29 2012-11-27 0.880 1,160,000 -130,000 0.45% 1,020,800
2012-11-27 2012-11-23 0.920 1,290,000 +650,000 0.50% 1,186,800
2012-11-21 2012-11-19 0.880 640,000 -50,000 0.25% 563,200
2012-11-16 2012-11-14 0.940 690,000 +50,000 0.27% 648,600
2012-11-14 2012-11-12 0.970 640,000 +100,000 0.25% 620,800
2012-11-09 2012-11-07 1.010 540,000 -10,000 0.21% 545,400
2012-11-08 2012-11-06 1.020 550,000 -20,000 0.21% 561,000
2012-11-05 2012-11-01 1.010 570,000 +20,000 0.22% 575,700
2012-11-02 2012-10-31 0.970 550,000 +12,000 0.21% 533,500
2012-11-01 2012-10-30 0.980 538,000 +10,000 0.21% 527,240
2012-10-31 2012-10-29 1.020 528,000 +10,000 0.20% 538,560
2012-10-30 2012-10-26 1.030 518,000 +10,000 0.20% 533,540
2012-10-29 2012-10-25 0.980 508,000 +10,000 0.20% 497,840
2012-10-26 2012-10-24 1.150 498,000 -110,000 0.19% 572,700
2012-10-25 2012-10-22 0.800 608,000 +100,000 0.24% 486,400
2012-10-24 2012-10-19 0.730 508,000 -150,000 0.20% 370,840
2012-10-22 2012-10-18 0.740 658,000 -30,000 0.26% 486,920
2012-10-19 2012-10-17 0.690 688,000 -50,000 0.27% 474,720
2012-10-18 2012-10-16 0.710 738,000 -100,000 0.29% 523,980
2012-10-17 2012-10-15 0.710 838,000 -50,000 0.32% 594,980
2012-10-16 2012-10-12 0.680 888,000 -50,000 0.34% 603,840
2012-10-15 2012-10-11 0.670 938,000 +60,000 0.36% 628,460
2012-09-20 2012-09-18 0.610 878,000 +40,000 0.34% 535,580
2012-09-18 2012-09-14 0.630 838,000 +60,000 0.32% 527,940
2012-09-14 2012-09-12 0.590 778,000 +50,000 0.30% 459,020
2012-08-31 2012-08-29 0.620 728,000 +100,000 0.28% 451,360
2012-08-28 2012-08-24 0.630 628,000 +50,000 0.24% 395,640
2012-08-13 2012-08-09 0.600 578,000 +100,000 0.22% 346,800
2012-04-25 2012-04-23 0.720 478,000 -200,000 0.19% 344,160
2012-03-28 2012-03-26 0.800 678,000 -50,000 0.26% 542,400
2012-03-27 2012-03-23 0.780 728,000 +50,000 0.28% 567,840
2012-03-15 2012-03-13 0.850 678,000 -270,000 0.26% 576,300
2012-03-13 2012-03-09 0.850 948,000 -100,000 0.37% 805,800
2012-03-12 2012-03-08 0.860 1,048,000 +350,000 0.41% 901,280
2012-02-24 2012-02-22 0.950 698,000 +20,000 0.27% 663,100
2012-02-23 2012-02-21 0.910 678,000 +20,000 0.26% 616,980
2012-02-22 2012-02-20 0.920 658,000 +200,000 0.26% 605,360
2012-02-09 2012-02-07 0.890 458,000 -38,000 0.18% 407,620
2012-02-06 2012-02-02 0.860 496,000 +68,000 0.19% 426,560
2012-01-27 2012-01-20 0.780 428,000 +2,000 0.17% 333,840
2012-01-20 2012-01-18 0.750 426,000 +100,000 0.17% 319,500
2011-12-15 2011-12-13 0.730 326,000 -20,000 0.13% 237,980
2011-12-07 2011-12-05 0.760 346,000 +20,000 0.13% 262,960
2011-11-11 2011-11-09 0.970 326,000 -20,000 0.13% 316,220
2011-11-10 2011-11-08 0.990 346,000 +50,000 0.13% 342,540
2011-08-25 2011-08-23 1.070 296,000 -30,000 0.11% 316,720
2011-07-19 2011-07-15 1.450 326,000 -30,000 0.13% 472,700
2011-07-18 2011-07-14 1.490 356,000 +30,000 0.14% 530,440
2011-06-08 2011-06-03 1.500 326,000 -10,000 0.13% 489,000
2011-06-02 2011-05-31 1.550 336,000 +10,000 0.13% 520,800
2011-05-12 2011-05-09 1.560 326,000 -10,000 0.13% 508,560
2011-05-09 2011-05-05 1.570 336,000 +10,000 0.13% 527,520
2011-04-19 2011-04-15 1.700 326,000 -30,000 0.13% 554,200
2011-04-14 2011-04-12 1.630 356,000 -40,000 0.14% 580,280
2011-04-13 2011-04-11 1.660 396,000 +40,000 0.15% 657,360
2011-01-14 2011-01-12 1.640 356,000 -20,000 0.14% 583,840
2011-01-13 2011-01-11 1.590 376,000 +50,000 0.15% 597,840
2011-01-10 2011-01-06 1.740 326,000 +30,000 0.13% 567,240
2010-11-04 2010-11-02 1.650 296,000 -30,000 0.11% 488,400
2010-11-03 2010-11-01 1.610 326,000 +30,000 0.13% 524,860
2010-10-29 2010-10-27 1.600 296,000 -30,000 0.11% 473,600
2010-10-28 2010-10-26 1.660 326,000 -20,000 0.13% 541,160
2010-10-27 2010-10-25 1.720 346,000 -40,000 0.13% 595,120
2010-10-21 2010-10-19 1.720 386,000 +20,000 0.15% 663,920
2010-10-19 2010-10-15 1.790 366,000 +10,000 0.14% 655,140
2010-10-18 2010-10-14 1.650 356,000 -10,000 0.14% 587,400
2010-10-12 2010-10-08 1.610 366,000 +10,000 0.14% 589,260
2010-10-11 2010-10-07 1.630 356,000 +30,000 0.14% 580,280
2010-09-21 2010-09-17 1.550 326,000 +30,000 0.13% 505,300
2010-08-18 2010-08-16 1.560 296,000 -20,000 0.11% 461,760
2010-08-17 2010-08-13 1.590 316,000 +20,000 0.12% 502,440
2010-08-09 2010-08-05 1.530 296,000 -10,000 0.11% 452,880
2010-08-03 2010-07-30 1.530 306,000 -20,000 0.12% 468,180
2010-07-26 2010-07-22 1.450 326,000 +20,000 0.13% 472,700
2010-07-19 2010-07-15 1.400 306,000 +10,000 0.12% 428,400
2010-06-07 2010-06-03 1.350 296,000 -10,000 0.11% 399,600
2010-06-04 2010-06-02 1.310 306,000 +10,000 0.12% 400,860
2010-05-24 2010-05-19 1.330 296,000 -90,000 0.11% 393,680
2010-04-27 2010-04-23 1.830 386,000 -20,000 0.15% 706,380
2010-04-22 2010-04-20 1.980 406,000 -20,000 0.16% 803,880
2010-04-21 2010-04-19 1.820 426,000 -40,000 0.17% 775,320
2010-04-19 2010-04-15 1.810 466,000 -20,000 0.18% 843,460
2010-04-16 2010-04-14 1.930 486,000 +10,000 0.19% 937,980
2010-04-13 2010-04-09 1.700 476,000 -36,000 0.18% 809,200
2010-04-12 2010-04-08 1.700 512,000 +36,000 0.20% 870,400
2010-04-09 2010-04-07 1.680 476,000 -12,000 0.18% 799,680
2010-04-08 2010-04-01 1.700 488,000 +72,000 0.19% 829,600
2010-03-26 2010-03-24 1.710 416,000 +30,000 0.16% 711,360
2010-03-18 2010-03-16 1.690 386,000 -10,000 0.15% 652,340
2010-03-09 2010-03-05 1.710 396,000 -22,000 0.15% 677,160
2010-03-08 2010-03-04 1.710 418,000 +10,000 0.16% 714,780
2010-03-05 2010-03-03 1.720 408,000 +22,000 0.16% 701,760
2010-02-23 2010-02-19 1.580 386,000 -20,000 0.15% 609,880
2010-02-10 2010-02-08 1.600 406,000 -30,000 0.16% 649,600
2010-02-05 2010-02-03 1.700 436,000 +20,000 0.17% 741,200
2010-02-01 2010-01-28 1.660 416,000 +30,000 0.16% 690,560
2010-01-28 2010-01-26 1.690 386,000 -20,000 0.15% 652,340
2010-01-27 2010-01-25 1.780 406,000 +20,000 0.16% 722,680
2010-01-25 2010-01-21 1.900 386,000 -20,000 0.15% 733,400
2010-01-20 2010-01-18 1.920 406,000 -20,000 0.16% 779,520
2010-01-18 2010-01-14 1.840 426,000 -20,000 0.17% 783,840
2010-01-14 2010-01-12 1.820 446,000 -10,000 0.17% 811,720
2010-01-08 2010-01-06 1.810 456,000 -30,000 0.18% 825,360
2010-01-07 2010-01-05 1.850 486,000 -10,000 0.19% 899,100
2010-01-06 2010-01-04 1.800 496,000 -20,000 0.19% 892,800
2009-12-30 2009-12-28 1.690 516,000 -28,000 0.20% 872,040
2009-12-29 2009-12-24 1.700 544,000 +28,000 0.21% 924,800
2009-12-22 2009-12-18 1.700 516,000 -80,000 0.20% 877,200
2009-12-21 2009-12-17 1.710 596,000 -300,000 0.23% 1,019,160
2009-12-18 2009-12-16 1.750 896,000 -10,000 0.35% 1,568,000
2009-12-16 2009-12-14 1.810 906,000 -20,000 0.35% 1,639,860
2009-12-15 2009-12-11 1.780 926,000 +20,000 0.36% 1,648,280
2009-12-08 2009-12-04 1.900 906,000 +54,000 0.35% 1,721,400
2009-12-04 2009-12-02 1.880 852,000 +30,000 0.33% 1,601,760
2009-12-03 2009-12-01 1.880 822,000 -20,000 0.32% 1,545,360
2009-12-02 2009-11-30 1.860 842,000 -30,000 0.33% 1,566,120
2009-11-30 2009-11-26 1.860 872,000 -10,000 0.34% 1,621,920
2009-11-27 2009-11-25 1.900 882,000 -10,000 0.34% 1,675,800
2009-11-26 2009-11-24 1.840 892,000 +10,000 0.35% 1,641,280
2009-11-25 2009-11-23 1.900 882,000 +80,000 0.34% 1,675,800
2009-11-23 2009-11-19 2.030 802,000 -40,000 0.31% 1,628,060
2009-11-20 2009-11-18 1.990 842,000 +10,000 0.33% 1,675,580
2009-11-19 2009-11-17 2.090 832,000 -110,000 0.32% 1,738,880
2009-11-18 2009-11-16 1.920 942,000 -20,000 0.37% 1,808,640
2009-11-17 2009-11-13 1.910 962,000 +80,000 0.37% 1,837,420
2009-11-16 2009-11-12 1.870 882,000 +10,000 0.34% 1,649,340
2009-11-13 2009-11-11 1.910 872,000 +30,000 0.34% 1,665,520
2009-11-12 2009-11-10 1.830 842,000 -10,000 0.33% 1,540,860
2009-11-11 2009-11-09 1.860 852,000 +40,000 0.33% 1,584,720
2009-11-10 2009-11-06 1.910 812,000 +40,000 0.31% 1,550,920
2009-11-09 2009-11-05 1.940 772,000 -30,000 0.30% 1,497,680
2009-11-05 2009-11-03 1.680 802,000 -20,000 0.31% 1,347,360
2009-11-03 2009-10-30 1.750 822,000 -40,000 0.32% 1,438,500
2009-10-30 2009-10-28 1.730 862,000 -10,000 0.33% 1,491,260
2009-10-29 2009-10-27 1.760 872,000 -10,000 0.34% 1,534,720
2009-10-28 2009-10-23 1.850 882,000 -60,000 0.34% 1,631,700
2009-10-27 2009-10-22 1.890 942,000 +10,000 0.37% 1,780,380
2009-10-23 2009-10-21 1.890 932,000 +20,000 0.36% 1,761,480
2009-10-22 2009-10-20 1.720 912,000 -10,000 0.35% 1,568,640
2009-10-19 2009-10-15 1.700 922,000 +100,000 0.36% 1,567,400
2009-10-12 2009-10-08 1.680 822,000 +12,000 0.32% 1,380,960
2009-10-08 2009-10-06 1.610 810,000 -30,000 0.31% 1,304,100
2009-10-07 2009-10-05 1.560 840,000 +18,000 0.33% 1,310,400
2009-09-28 2009-09-24 1.800 822,000 -40,000 0.32% 1,479,600
2009-09-25 2009-09-23 1.840 862,000 -20,000 0.33% 1,586,080
2009-09-24 2009-09-22 1.860 882,000 +20,000 0.34% 1,640,520
2009-09-23 2009-09-21 1.880 862,000 +10,000 0.33% 1,620,560
2009-09-22 2009-09-18 1.900 852,000 -20,000 0.33% 1,618,800
2009-09-21 2009-09-17 1.920 872,000 +30,000 0.34% 1,674,240
2009-09-18 2009-09-16 1.920 842,000 +30,000 0.33% 1,616,640
2009-09-17 2009-09-15 1.890 812,000 +20,000 0.31% 1,534,680
2009-09-15 2009-09-11 1.940 792,000 -30,000 0.31% 1,536,480
2009-09-11 2009-09-09 1.970 822,000 +40,000 0.32% 1,619,340
2009-09-10 2009-09-08 2.010 782,000 +30,000 0.30% 1,571,820
2009-09-09 2009-09-07 2.030 752,000 -90,000 0.29% 1,526,560
2009-09-07 2009-09-03 1.900 842,000 +40,000 0.33% 1,599,800
2009-09-04 2009-09-02 1.870 802,000 +20,000 0.31% 1,499,740
2009-09-01 2009-08-28 1.920 782,000 +30,000 0.30% 1,501,440
2009-08-31 2009-08-27 1.920 752,000 +12,000 0.29% 1,443,840
2009-08-28 2009-08-26 1.960 740,000 +20,000 0.29% 1,450,400
2009-08-27 2009-08-25 1.940 720,000 +10,000 0.28% 1,396,800
2009-08-26 2009-08-24 1.970 710,000 -70,000 0.28% 1,398,700
2009-08-25 2009-08-21 1.880 780,000 +20,000 0.30% 1,466,400
2009-08-24 2009-08-20 1.870 760,000 +30,000 0.29% 1,421,200
2009-08-21 2009-08-19 1.840 730,000 -10,000 0.28% 1,343,200
2009-08-19 2009-08-17 1.870 740,000 -30,000 0.29% 1,383,800
2009-08-18 2009-08-14 1.980 770,000 -340,000 0.30% 1,524,600
2009-08-14 2009-08-12 2.020 1,110,000 +268,000 0.43% 2,242,200
2009-08-13 2009-08-11 2.110 842,000 +60,000 0.33% 1,776,620
2009-08-11 2009-08-07 2.080 782,000 -30,000 0.30% 1,626,560
2009-08-10 2009-08-06 2.210 812,000 +10,000 0.31% 1,794,520
2009-08-07 2009-08-05 2.330 802,000 +354,000 0.31% 1,868,660
2009-08-06 2009-08-04 2.090 448,000 +90,000 0.17% 936,320
2009-08-05 2009-08-03 2.160 358,000 -126,000 0.14% 773,280
2009-08-04 2009-07-31 2.030 484,000 +10,000 0.19% 982,520
2009-08-03 2009-07-30 1.950 474,000 +50,000 0.18% 924,300
2009-07-31 2009-07-29 1.970 424,000 -134,000 0.16% 835,280
2009-07-30 2009-07-28 2.070 558,000 -104,000 0.22% 1,155,060
2009-07-29 2009-07-27 1.930 662,000 +110,000 0.26% 1,277,660
2009-07-27 2009-07-23 1.950 552,000 -150,000 0.21% 1,076,400
2009-07-24 2009-07-22 1.940 702,000 -150,000 0.27% 1,361,880
2009-07-23 2009-07-21 1.990 852,000 +92,000 0.33% 1,695,480
2009-07-22 2009-07-20 1.890 760,000 +96,000 0.29% 1,436,400
2009-07-21 2009-07-17 1.850 664,000 +30,000 0.26% 1,228,400
2009-07-20 2009-07-16 1.850 634,000 +12,000 0.25% 1,172,900
2009-07-17 2009-07-15 1.870 622,000 -40,000 0.24% 1,163,140
2009-07-15 2009-07-13 1.820 662,000 +10,000 0.26% 1,204,840
2009-07-14 2009-07-10 1.780 652,000 -10,000 0.25% 1,160,560
2009-07-13 2009-07-09 1.860 662,000 +10,000 0.26% 1,231,320
2009-07-10 2009-07-08 1.800 652,000 -20,000 0.25% 1,173,600
2009-07-09 2009-07-07 1.850 672,000 -10,000 0.26% 1,243,200
2009-07-08 2009-07-06 1.960 682,000 -20,000 0.26% 1,336,720
2009-07-07 2009-07-03 1.930 702,000 +70,000 0.27% 1,354,860
2009-07-03 2009-06-30 1.710 632,000 -10,000 0.25% 1,080,720
2009-06-29 2009-06-25 1.840 642,000 +30,000 0.25% 1,181,280
2009-06-26 2009-06-24 1.820 612,000 -10,000 0.24% 1,113,840
2009-06-25 2009-06-23 1.770 622,000 +10,000 0.24% 1,100,940
2009-06-22 2009-06-18 1.890 612,000 -20,000 0.24% 1,156,680
2009-06-18 2009-06-16 2.020 632,000 +20,000 0.25% 1,276,640
2009-06-17 2009-06-15 2.100 612,000 +20,000 0.24% 1,285,200
2009-06-16 2009-06-12 2.200 592,000 +30,000 0.23% 1,302,400
2009-06-12 2009-06-10 2.170 562,000 +10,000 0.22% 1,219,540
2009-06-11 2009-06-09 2.170 552,000 +50,000 0.21% 1,197,840
2009-06-10 2009-06-08 2.360 502,000 +330,000 0.19% 1,184,720
2009-06-09 2009-06-05 2.530 172,000 -430,000 0.07% 435,160
2009-06-08 2009-06-04 2.140 602,000 +20,000 0.23% 1,288,280
2009-06-05 2009-06-03 2.030 582,000 +180,000 0.23% 1,181,460
2009-06-04 2009-06-02 2.140 402,000 +90,000 0.16% 860,280
2009-06-03 2009-06-01 2.000 312,000 +80,000 0.12% 624,000
2009-06-02 2009-05-29 1.840 232,000 -440,000 0.09% 426,880
2009-06-01 2009-05-27 2.260 672,000 -1,750,000 0.26% 1,518,720
2009-01-15 2009-01-13 0.600 2,422,000 -100,000 0.94% 1,453,200
2009-01-05 2008-12-31 0.630 2,522,000 -60,000 0.98% 1,588,860
2008-12-23 2008-12-19 0.700 2,582,000 +160,000 1.00% 1,807,400
2008-12-17 2008-12-15 0.630 2,422,000 -50,000 0.94% 1,525,860
2008-12-16 2008-12-12 0.620 2,472,000 -150,000 0.96% 1,532,640
2008-12-15 2008-12-11 0.640 2,622,000 +50,000 1.02% 1,678,080
2008-12-12 2008-12-10 0.660 2,572,000 +50,000 1.00% 1,697,520
2008-12-10 2008-12-08 0.660 2,522,000 -150,000 0.98% 1,664,520
2008-12-09 2008-12-05 0.610 2,672,000 +150,000 1.04% 1,629,920
2008-12-08 2008-12-04 0.610 2,522,000 -100,000 0.98% 1,538,420
2008-12-03 2008-12-01 0.630 2,622,000 -50,000 1.02% 1,651,860
2008-12-02 2008-11-28 0.570 2,672,000 +80,000 1.04% 1,523,040
2008-12-01 2008-11-27 0.590 2,592,000 +30,000 1.00% 1,529,280
2008-11-28 2008-11-26 0.560 2,562,000 +70,000 0.99% 1,434,720
2008-11-27 2008-11-25 0.550 2,492,000 -58,000 0.97% 1,370,600
2008-11-26 2008-11-24 0.560 2,550,000 +8,000 0.99% 1,428,000
2008-11-25 2008-11-21 0.610 2,542,000 +120,000 0.99% 1,550,620
2008-11-21 2008-11-19 0.560 2,422,000 -50,000 0.94% 1,356,320
2008-11-20 2008-11-18 0.630 2,472,000 +70,000 0.96% 1,557,360
2008-11-17 2008-11-13 0.410 2,402,000 -110,000 0.93% 984,820
2008-11-07 2008-11-05 0.350 2,512,000 +20,000 0.97% 879,200
2008-10-28 2008-10-24 0.310 2,492,000 -10,000 0.97% 772,520
2008-10-22 2008-10-20 0.400 2,502,000 +20,000 0.97% 1,000,800
2008-08-20 2008-08-18 0.800 2,482,000 -70,000 0.96% 1,985,600
2008-08-11 2008-08-07 0.810 2,552,000 -20,000 0.99% 2,067,120
2008-08-05 2008-08-01 0.900 2,572,000 +20,000 1.00% 2,314,800
2008-05-30 2008-05-28 1.210 2,552,000 +20,000 0.99% 3,087,920
2008-05-27 2008-05-23 1.260 2,532,000 +30,000 0.98% 3,190,320
2008-05-20 2008-05-16 1.200 2,502,000 -10,000 0.97% 3,002,400
2008-05-19 2008-05-15 1.190 2,512,000 +20,000 0.97% 2,989,280
2008-05-09 2008-05-07 1.310 2,492,000 -30,000 0.97% 3,264,520
2008-05-07 2008-05-05 1.250 2,522,000 -20,000 0.98% 3,152,500
2008-04-28 2008-04-24 1.070 2,542,000 +20,000 0.99% 2,719,940
2008-04-25 2008-04-23 1.030 2,522,000 -50,000 0.98% 2,597,660
2008-03-25 2008-03-19 0.940 2,572,000 -10,000 1.00% 2,417,680
2008-03-05 2008-03-03 1.260 2,582,000 -20,000 1.00% 3,253,320
2008-03-04 2008-02-29 1.250 2,602,000 +20,000 1.01% 3,252,500
2008-02-27 2008-02-25 1.200 2,582,000 -30,000 1.00% 3,098,400
2008-02-26 2008-02-22 1.230 2,612,000 +30,000 1.01% 3,212,760
2008-01-21 2008-01-17 1.410 2,582,000 +20,000 1.00% 3,640,620
2007-12-28 2007-12-24 1.770 2,562,000 -10,000 0.99% 4,534,740
2007-12-18 2007-12-14 1.680 2,572,000 -10,000 1.00% 4,320,960
2007-12-17 2007-12-13 1.720 2,582,000 +1,866,000 1.00% 4,441,040
2007-12-10 2007-12-06 1.870 716,000 -6,000 0.28% 1,338,920
2007-12-05 2007-12-03 1.870 722,000 +10,000 0.28% 1,350,140
2007-11-27 2007-11-23 1.730 712,000 -2,000 0.28% 1,231,760
2007-11-23 2007-11-21 1.850 714,000 -10,000 0.28% 1,320,900
2007-11-19 2007-11-15 2.000 724,000 -20,000 0.28% 1,448,000
2007-11-16 2007-11-14 2.080 744,000 +50,000 0.29% 1,547,520
2007-11-15 2007-11-13 2.030 694,000 +434,000 0.27% 1,408,820
2007-11-12 2007-11-08 1.930 260,000 +10,000 0.10% 501,800
2007-11-09 2007-11-07 2.020 250,000 -10,000 0.10% 505,000
2007-11-08 2007-11-06 2.060 260,000 +52,000 0.10% 535,600
2007-11-07 2007-11-05 2.030 208,000 -10,000 0.08% 422,240
2007-11-06 2007-11-02 2.140 218,000 +10,000 0.08% 466,520
2007-11-05 2007-11-01 2.150 208,000 +10,000 0.08% 447,200
2007-11-02 2007-10-31 2.250 198,000 -20,000 0.08% 445,500
2007-11-01 2007-10-30 2.150 218,000 +10,000 0.08% 468,700
2007-10-31 2007-10-29 2.260 208,000 +30,000 0.08% 470,080
2007-10-26 2007-10-24 2.400 178,000 -20,000 0.07% 427,200
2007-10-23 2007-10-18 2.600 198,000 +10,000 0.08% 514,800
2007-10-17 2007-10-15 2.510 188,000 -10,000 0.07% 471,880
2007-10-16 2007-10-12 2.590 198,000 -10,000 0.08% 512,820
2007-10-09 2007-10-05 2.680 208,000 +20,000 0.08% 557,440
2007-10-05 2007-10-03 2.680 188,000 -10,000 0.07% 503,840
2007-10-04 2007-10-02 2.930 198,000 -30,000 0.08% 580,140
2007-10-03 2007-09-28 2.880 228,000 +30,000 0.09% 656,640
2007-09-27 2007-09-24 2.790 198,000 -10,000 0.08% 552,420
2007-09-25 2007-09-21 2.850 208,000 +10,000 0.08% 592,800
2007-09-24 2007-09-20 2.900 198,000 +20,000 0.08% 574,200
2007-09-14 2007-09-12 2.640 178,000 +10,000 0.07% 469,920
2007-09-13 2007-09-11 2.750 168,000 -20,000 0.07% 462,000
2007-09-12 2007-09-10 3.020 188,000 -16,000 0.07% 567,760
2007-09-07 2007-09-05 2.890 204,000 +10,000 0.08% 589,560
2007-09-06 2007-09-04 2.960 194,000 +4,000 0.08% 574,240
2007-09-05 2007-09-03 2.970 190,000 -10,000 0.07% 564,300
2007-09-04 2007-08-31 3.060 200,000 +10,000 0.08% 612,000
2007-09-03 2007-08-30 3.010 190,000 -372,000 0.07% 571,900
2007-08-31 2007-08-29 3.150 562,000 +312,000 0.22% 1,770,300
2007-08-30 2007-08-28 3.180 250,000 -26,000 0.10% 795,000
2007-08-29 2007-08-27 3.630 276,000 -100,000 0.11% 1,001,880
2007-08-28 2007-08-24 3.130 376,000 +78,000 0.15% 1,176,880
2007-08-27 2007-08-23 2.970 298,000 +54,000 0.12% 885,060
2007-08-24 2007-08-22 3.030 244,000 -130,000 0.09% 739,320
2007-08-23 2007-08-21 2.640 374,000 -20,000 0.14% 987,360
2007-08-22 2007-08-20 2.230 394,000 +10,000 0.15% 878,620
2007-08-21 2007-08-17 1.920 384,000 +30,000 0.15% 737,280
2007-08-20 2007-08-16 2.030 354,000 +60,000 0.14% 718,620
2007-08-17 2007-08-15 2.290 294,000 +10,000 0.11% 673,260
2007-08-16 2007-08-14 2.410 284,000 +4,000 0.11% 684,440
2007-08-14 2007-08-10 2.170 280,000 +10,000 0.11% 607,600
2007-08-13 2007-08-09 2.310 270,000 -100,000 0.10% 623,700
2007-08-10 2007-08-08 2.340 370,000 +100,000 0.14% 865,800
2007-08-09 2007-08-07 1.800 270,000 +100,000 0.10% 486,000
2007-08-08 2007-08-06 1.980 170,000 -20,000 0.07% 336,600
2007-07-30 2007-07-26 2.570 190,000 +4,000 0.07% 488,300
2007-07-26 2007-07-24 2.590 186,000 +30,000 0.07% 481,740
2007-07-18 2007-07-16 2.490 156,000 -20,000 0.06% 388,440
2007-07-17 2007-07-13 2.630 176,000 -40,000 0.07% 462,880
2007-07-16 2007-07-12 2.700 216,000 +10,000 0.08% 583,200
2007-07-13 2007-07-11 2.770 206,000 +30,000 0.08% 570,620
2007-07-11 2007-07-09 2.890 176,000 -10,000 0.07% 508,640
2007-07-10 2007-07-06 2.860 186,000 -10,000 0.07% 531,960
2007-07-09 2007-07-05 2.860 196,000 -20,000 0.08% 560,560
2007-07-05 2007-07-03 2.780 216,000 -10,000 0.08% 600,480
2007-07-03 2007-06-28 2.810 226,000 +10,000 0.09% 635,060
2007-06-27 2007-06-25 2.970 216,000 -60,000 0.08% 641,520
2007-06-26 2007-06-22 3.030 276,000 0.11% 836,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top