History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-10-13 | 2025-10-09 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-10-10 | 2025-10-08 | 0.325 | 502,000 | +0 | 0.19% | 163,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 502,000 | +0 | 0.19% | 148,090 |
| 2025-10-08 | 2025-10-03 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-10-03 | 2025-09-30 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-10-02 | 2025-09-29 | 0.265 | 502,000 | +0 | 0.19% | 133,030 |
| 2025-09-30 | 2025-09-26 | 0.270 | 502,000 | +0 | 0.19% | 135,540 |
| 2025-09-29 | 2025-09-25 | 0.275 | 502,000 | +0 | 0.19% | 138,050 |
| 2025-09-26 | 2025-09-24 | 0.280 | 502,000 | +0 | 0.19% | 140,560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 502,000 | +0 | 0.19% | 140,560 |
| 2025-09-24 | 2025-09-22 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-09-23 | 2025-09-19 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 502,000 | +0 | 0.19% | 148,090 |
| 2025-09-19 | 2025-09-17 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-09-18 | 2025-09-16 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-09-17 | 2025-09-15 | 0.295 | 502,000 | +0 | 0.19% | 148,090 |
| 2025-09-16 | 2025-09-12 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-09-10 | 2025-09-08 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-09-09 | 2025-09-05 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-09-08 | 2025-09-04 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 502,000 | +0 | 0.19% | 148,090 |
| 2025-09-04 | 2025-09-02 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-09-03 | 2025-09-01 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-09-02 | 2025-08-29 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-09-01 | 2025-08-28 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-08-29 | 2025-08-27 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-28 | 2025-08-26 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-08-27 | 2025-08-25 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-08-26 | 2025-08-22 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-08-25 | 2025-08-21 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-08-22 | 2025-08-20 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-08-21 | 2025-08-19 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-08-20 | 2025-08-18 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-19 | 2025-08-15 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-18 | 2025-08-14 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-08-15 | 2025-08-13 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 502,000 | +0 | 0.19% | 153,110 |
| 2025-08-13 | 2025-08-11 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-12 | 2025-08-08 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-11 | 2025-08-07 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-08-08 | 2025-08-06 | 0.285 | 502,000 | +0 | 0.19% | 143,070 |
| 2025-08-07 | 2025-08-05 | 0.295 | 502,000 | +0 | 0.19% | 148,090 |
| 2025-08-06 | 2025-08-04 | 0.290 | 502,000 | +0 | 0.19% | 145,580 |
| 2025-08-05 | 2025-08-01 | 0.300 | 502,000 | +0 | 0.19% | 150,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-08-01 | 2025-07-30 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-07-31 | 2025-07-29 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-07-30 | 2025-07-28 | 0.320 | 502,000 | +0 | 0.19% | 160,640 |
| 2025-07-29 | 2025-07-25 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-07-28 | 2025-07-24 | 0.310 | 502,000 | +0 | 0.19% | 155,620 |
| 2025-07-25 | 2025-07-23 | 0.315 | 502,000 | +0 | 0.19% | 158,130 |
| 2025-07-24 | 2025-07-22 | 0.320 | 502,000 | -50,000 | 0.19% | 160,640 |
| 2025-07-23 | 2025-07-21 | 0.345 | 552,000 | +80,000 | 0.21% | 190,440 |
| 2025-07-04 | 2025-07-02 | 0.250 | 472,000 | -90,000 | 0.18% | 118,000 |
| 2024-10-21 | 2024-10-17 | 0.245 | 562,000 | +20,000 | 0.22% | 137,690 |
| 2023-12-18 | 2023-12-14 | 0.229 | 542,000 | -40,000 | 0.21% | 124,118 |
| 2023-08-07 | 2023-08-03 | 0.250 | 582,000 | -10,000 | 0.23% | 145,500 |
| 2022-10-19 | 2022-10-17 | 0.300 | 592,000 | -20,000 | 0.23% | 177,600 |
| 2022-10-17 | 2022-10-13 | 0.305 | 612,000 | +20,000 | 0.24% | 186,660 |
| 2022-08-17 | 2022-08-15 | 0.425 | 592,000 | -118,000 | 0.23% | 251,600 |
| 2022-08-10 | 2022-08-08 | 0.380 | 710,000 | +48,000 | 0.28% | 269,800 |
| 2022-08-08 | 2022-08-04 | 0.365 | 662,000 | +20,000 | 0.26% | 241,630 |
| 2022-08-04 | 2022-08-02 | 0.325 | 642,000 | -44,000 | 0.25% | 208,650 |
| 2022-08-03 | 2022-08-01 | 0.355 | 686,000 | +14,000 | 0.27% | 243,530 |
| 2022-08-01 | 2022-07-28 | 0.445 | 672,000 | +30,000 | 0.26% | 299,040 |
| 2022-05-11 | 2022-05-06 | 0.236 | 642,000 | -110,000 | 0.25% | 151,512 |
| 2022-03-17 | 2022-03-15 | 0.305 | 752,000 | -30,000 | 0.29% | 229,360 |
| 2022-03-15 | 2022-03-11 | 0.340 | 782,000 | +30,000 | 0.30% | 265,880 |
| 2022-03-14 | 2022-03-10 | 0.460 | 752,000 | -50,000 | 0.29% | 345,920 |
| 2022-02-14 | 2022-02-10 | 0.530 | 802,000 | +20,000 | 0.31% | 425,060 |
| 2021-12-15 | 2021-12-13 | 0.790 | 782,000 | +10,000 | 0.30% | 617,780 |
| 2021-09-28 | 2021-09-24 | 0.670 | 772,000 | -40,000 | 0.30% | 517,240 |
| 2021-09-16 | 2021-09-14 | 0.740 | 812,000 | +20,000 | 0.31% | 600,880 |
| 2021-09-07 | 2021-09-03 | 0.690 | 792,000 | +20,000 | 0.31% | 546,480 |
| 2021-09-06 | 2021-09-02 | 0.660 | 772,000 | -4,000 | 0.30% | 509,520 |
| 2021-06-01 | 2021-05-28 | 0.660 | 776,000 | -10,000 | 0.30% | 512,160 |
| 2021-05-24 | 2021-05-20 | 0.630 | 786,000 | +14,000 | 0.30% | 495,180 |
| 2021-04-21 | 2021-04-19 | 0.740 | 772,000 | -40,000 | 0.30% | 571,280 |
| 2021-04-20 | 2021-04-16 | 0.690 | 812,000 | +40,000 | 0.31% | 560,280 |
| 2021-03-02 | 2021-02-26 | 0.730 | 772,000 | +10,000 | 0.30% | 563,560 |
| 2021-02-26 | 2021-02-24 | 0.650 | 762,000 | -50,000 | 0.30% | 495,300 |
| 2021-02-24 | 2021-02-22 | 0.720 | 812,000 | -20,000 | 0.31% | 584,640 |
| 2021-02-23 | 2021-02-19 | 0.730 | 832,000 | +80,000 | 0.32% | 607,360 |
| 2021-02-18 | 2021-02-16 | 0.640 | 752,000 | +20,000 | 0.29% | 481,280 |
| 2021-02-10 | 2021-02-08 | 0.610 | 732,000 | +20,000 | 0.28% | 446,520 |
| 2021-01-29 | 2021-01-27 | 0.610 | 712,000 | +20,000 | 0.28% | 434,320 |
| 2020-12-22 | 2020-12-18 | 0.540 | 692,000 | +40,000 | 0.27% | 373,680 |
| 2020-11-30 | 2020-11-26 | 0.630 | 652,000 | -30,000 | 0.25% | 410,760 |
| 2020-11-27 | 2020-11-25 | 0.475 | 682,000 | -6,000 | 0.26% | 323,950 |
| 2020-11-18 | 2020-11-16 | 0.510 | 688,000 | +36,000 | 0.27% | 350,880 |
| 2020-11-16 | 2020-11-12 | 0.500 | 652,000 | -20,000 | 0.25% | 326,000 |
| 2020-09-14 | 2020-09-10 | 0.465 | 672,000 | -60,000 | 0.26% | 312,480 |
| 2020-08-11 | 2020-08-07 | 0.460 | 732,000 | +50,000 | 0.28% | 336,720 |
| 2020-07-13 | 2020-07-09 | 0.520 | 682,000 | -18,000 | 0.26% | 354,640 |
| 2020-05-22 | 2020-05-20 | 0.500 | 700,000 | -40,000 | 0.27% | 350,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 740,000 | +40,000 | 0.29% | 281,200 |
| 2020-03-18 | 2020-03-16 | 0.455 | 700,000 | -60,000 | 0.27% | 318,500 |
| 2020-03-17 | 2020-03-13 | 0.450 | 760,000 | -2,000 | 0.29% | 342,000 |
| 2020-01-30 | 2020-01-24 | 0.530 | 762,000 | -10,000 | 0.30% | 403,860 |
| 2019-11-15 | 2019-11-13 | 0.560 | 772,000 | -10,000 | 0.30% | 432,320 |
| 2019-11-05 | 2019-11-01 | 0.590 | 782,000 | +10,000 | 0.30% | 461,380 |
| 2019-10-10 | 2019-10-08 | 0.580 | 772,000 | -20,000 | 0.30% | 447,760 |
| 2019-09-09 | 2019-09-05 | 0.630 | 792,000 | +10,000 | 0.31% | 498,960 |
| 2019-05-03 | 2019-04-30 | 0.800 | 782,000 | +20,000 | 0.30% | 625,600 |
| 2019-03-05 | 2019-03-01 | 0.940 | 762,000 | -30,000 | 0.30% | 716,280 |
| 2019-02-27 | 2019-02-25 | 0.950 | 792,000 | +20,000 | 0.31% | 752,400 |
| 2019-02-25 | 2019-02-21 | 0.920 | 772,000 | -20,000 | 0.30% | 710,240 |
| 2019-02-12 | 2019-02-08 | 0.800 | 792,000 | +20,000 | 0.31% | 633,600 |
| 2019-01-31 | 2019-01-29 | 0.710 | 772,000 | -30,000 | 0.30% | 548,120 |
| 2019-01-29 | 2019-01-25 | 0.660 | 802,000 | +10,000 | 0.31% | 529,320 |
| 2019-01-18 | 2019-01-16 | 0.670 | 792,000 | +30,000 | 0.31% | 530,640 |
| 2018-08-20 | 2018-08-16 | 0.760 | 762,000 | -20,000 | 0.30% | 579,120 |
| 2018-07-06 | 2018-07-04 | 0.890 | 782,000 | -18,000 | 0.30% | 695,980 |
| 2018-07-05 | 2018-07-03 | 0.910 | 800,000 | -160,000 | 0.31% | 728,000 |
| 2018-06-28 | 2018-06-26 | 0.990 | 960,000 | -30,000 | 0.37% | 950,400 |
| 2018-05-23 | 2018-05-18 | 1.100 | 990,000 | -40,000 | 0.38% | 1,089,000 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,030,000 | +50,000 | 0.40% | 1,184,500 |
| 2018-03-27 | 2018-03-23 | 1.270 | 980,000 | -70,000 | 0.38% | 1,244,600 |
| 2018-03-13 | 2018-03-09 | 1.320 | 1,050,000 | -10,000 | 0.41% | 1,386,000 |
| 2018-03-06 | 2018-03-02 | 1.350 | 1,060,000 | -10,000 | 0.41% | 1,431,000 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,070,000 | +60,000 | 0.41% | 1,391,000 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,010,000 | +20,000 | 0.39% | 1,393,800 |
| 2018-02-02 | 2018-01-31 | 1.490 | 990,000 | +10,000 | 0.38% | 1,475,100 |
| 2018-01-31 | 2018-01-29 | 1.550 | 980,000 | -20,000 | 0.38% | 1,519,000 |
| 2018-01-30 | 2018-01-26 | 1.590 | 1,000,000 | +22,000 | 0.39% | 1,590,000 |
| 2018-01-29 | 2018-01-25 | 1.630 | 978,000 | +80,000 | 0.38% | 1,594,140 |
| 2018-01-26 | 2018-01-24 | 1.390 | 898,000 | -50,000 | 0.35% | 1,248,220 |
| 2018-01-25 | 2018-01-23 | 1.450 | 948,000 | +60,000 | 0.37% | 1,374,600 |
| 2018-01-24 | 2018-01-22 | 1.450 | 888,000 | +20,000 | 0.34% | 1,287,600 |
| 2018-01-19 | 2018-01-17 | 1.570 | 868,000 | +20,000 | 0.34% | 1,362,760 |
| 2018-01-10 | 2018-01-08 | 1.690 | 848,000 | -20,000 | 0.33% | 1,433,120 |
| 2018-01-05 | 2018-01-03 | 1.610 | 868,000 | +20,000 | 0.34% | 1,397,480 |
| 2017-12-04 | 2017-11-30 | 1.640 | 848,000 | +2,000 | 0.33% | 1,390,720 |
| 2017-11-29 | 2017-11-27 | 1.720 | 846,000 | +20,000 | 0.33% | 1,455,120 |
| 2017-11-20 | 2017-11-16 | 1.840 | 826,000 | +20,000 | 0.32% | 1,519,840 |
| 2017-11-07 | 2017-11-03 | 1.940 | 806,000 | -20,000 | 0.31% | 1,563,640 |
| 2017-11-01 | 2017-10-30 | 1.900 | 826,000 | +30,000 | 0.32% | 1,569,400 |
| 2017-10-31 | 2017-10-27 | 1.910 | 796,000 | +30,000 | 0.31% | 1,520,360 |
| 2017-10-10 | 2017-10-06 | 1.950 | 766,000 | +8,000 | 0.30% | 1,493,700 |
| 2017-10-06 | 2017-10-03 | 1.930 | 758,000 | +20,000 | 0.29% | 1,462,940 |
| 2017-09-21 | 2017-09-19 | 2.030 | 738,000 | -40,000 | 0.29% | 1,498,140 |
| 2017-09-15 | 2017-09-13 | 2.090 | 778,000 | +30,000 | 0.30% | 1,626,020 |
| 2017-09-13 | 2017-09-11 | 2.070 | 748,000 | -10,000 | 0.29% | 1,548,360 |
| 2017-09-12 | 2017-09-08 | 2.070 | 758,000 | +10,000 | 0.29% | 1,569,060 |
| 2017-09-07 | 2017-09-05 | 2.020 | 748,000 | +70,000 | 0.29% | 1,510,960 |
| 2017-09-05 | 2017-09-01 | 2.050 | 678,000 | +18,000 | 0.26% | 1,389,900 |
| 2017-09-04 | 2017-08-31 | 2.050 | 660,000 | -34,000 | 0.26% | 1,353,000 |
| 2017-09-01 | 2017-08-30 | 2.090 | 694,000 | -20,000 | 0.27% | 1,450,460 |
| 2017-08-31 | 2017-08-29 | 2.140 | 714,000 | +16,000 | 0.28% | 1,527,960 |
| 2017-08-29 | 2017-08-25 | 1.780 | 698,000 | +20,000 | 0.27% | 1,242,440 |
| 2017-08-17 | 2017-08-15 | 1.800 | 678,000 | +30,000 | 0.26% | 1,220,400 |
| 2017-08-16 | 2017-08-14 | 1.840 | 648,000 | +10,000 | 0.25% | 1,192,320 |
| 2017-08-10 | 2017-08-08 | 1.920 | 638,000 | -20,000 | 0.25% | 1,224,960 |
| 2017-08-08 | 2017-08-04 | 1.830 | 658,000 | +20,000 | 0.26% | 1,204,140 |
| 2017-07-11 | 2017-07-07 | 2.040 | 638,000 | +30,000 | 0.25% | 1,301,520 |
| 2017-07-04 | 2017-06-30 | 2.050 | 608,000 | -20,000 | 0.24% | 1,246,400 |
| 2017-06-30 | 2017-06-28 | 2.060 | 628,000 | +60,000 | 0.24% | 1,293,680 |
| 2017-06-27 | 2017-06-23 | 2.120 | 568,000 | +50,000 | 0.22% | 1,204,160 |
| 2017-06-20 | 2017-06-16 | 2.140 | 518,000 | +20,000 | 0.20% | 1,108,520 |
| 2017-05-26 | 2017-05-24 | 2.230 | 498,000 | +20,000 | 0.19% | 1,110,540 |
| 2017-05-05 | 2017-05-02 | 2.000 | 478,000 | +20,000 | 0.19% | 956,000 |
| 2017-04-20 | 2017-04-18 | 2.330 | 458,000 | +4,000 | 0.18% | 1,067,140 |
| 2017-04-10 | 2017-04-06 | 2.470 | 454,000 | -10,000 | 0.18% | 1,121,380 |
| 2017-04-05 | 2017-03-31 | 2.420 | 464,000 | -30,000 | 0.18% | 1,122,880 |
| 2017-03-29 | 2017-03-27 | 2.480 | 494,000 | -8,000 | 0.19% | 1,225,120 |
| 2017-03-20 | 2017-03-16 | 2.520 | 502,000 | +38,000 | 0.19% | 1,265,040 |
| 2017-03-10 | 2017-03-08 | 2.640 | 464,000 | +16,000 | 0.18% | 1,224,960 |
| 2017-02-27 | 2017-02-23 | 2.730 | 448,000 | -30,000 | 0.17% | 1,223,040 |
| 2017-02-17 | 2017-02-15 | 2.690 | 478,000 | +48,000 | 0.19% | 1,285,820 |
| 2017-02-16 | 2017-02-14 | 2.710 | 430,000 | +30,000 | 0.17% | 1,165,300 |
| 2017-02-10 | 2017-02-08 | 2.620 | 400,000 | -20,000 | 0.16% | 1,048,000 |
| 2017-02-09 | 2017-02-07 | 2.640 | 420,000 | -18,000 | 0.16% | 1,108,800 |
| 2017-02-07 | 2017-02-03 | 2.450 | 438,000 | +18,000 | 0.17% | 1,073,100 |
| 2017-02-03 | 2017-02-01 | 2.520 | 420,000 | +20,000 | 0.16% | 1,058,400 |
| 2017-01-23 | 2017-01-19 | 2.700 | 400,000 | -64,000 | 0.16% | 1,080,000 |
| 2017-01-20 | 2017-01-18 | 2.360 | 464,000 | +20,000 | 0.18% | 1,095,040 |
| 2017-01-19 | 2017-01-17 | 2.300 | 444,000 | +34,000 | 0.17% | 1,021,200 |
| 2017-01-11 | 2017-01-09 | 2.530 | 410,000 | -12,000 | 0.16% | 1,037,300 |
| 2017-01-06 | 2017-01-04 | 2.780 | 422,000 | -30,000 | 0.16% | 1,173,160 |
| 2016-12-30 | 2016-12-28 | 2.640 | 452,000 | +16,000 | 0.18% | 1,193,280 |
| 2016-12-28 | 2016-12-22 | 2.660 | 436,000 | -10,000 | 0.17% | 1,159,760 |
| 2016-12-23 | 2016-12-21 | 2.610 | 446,000 | +10,000 | 0.17% | 1,164,060 |
| 2016-12-14 | 2016-12-12 | 2.490 | 436,000 | +10,000 | 0.17% | 1,085,640 |
| 2016-12-12 | 2016-12-08 | 2.760 | 426,000 | -8,000 | 0.17% | 1,175,760 |
| 2016-12-07 | 2016-12-05 | 2.800 | 434,000 | +20,000 | 0.17% | 1,215,200 |
| 2016-12-02 | 2016-11-30 | 2.980 | 414,000 | +20,000 | 0.16% | 1,233,720 |
| 2016-12-01 | 2016-11-29 | 2.910 | 394,000 | +44,000 | 0.15% | 1,146,540 |
| 2016-11-30 | 2016-11-28 | 3.110 | 350,000 | +10,000 | 0.14% | 1,088,500 |
| 2016-11-23 | 2016-11-21 | 3.150 | 340,000 | -10,000 | 0.13% | 1,071,000 |
| 2016-11-17 | 2016-11-15 | 3.100 | 350,000 | -10,000 | 0.14% | 1,085,000 |
| 2016-11-15 | 2016-11-11 | 3.040 | 360,000 | +20,000 | 0.14% | 1,094,400 |
| 2016-11-14 | 2016-11-10 | 3.040 | 340,000 | +42,000 | 0.13% | 1,033,600 |
| 2016-11-11 | 2016-11-09 | 2.940 | 298,000 | +28,000 | 0.12% | 876,120 |
| 2016-10-20 | 2016-10-18 | 3.180 | 270,000 | -20,000 | 0.10% | 858,600 |
| 2016-10-18 | 2016-10-14 | 3.100 | 290,000 | -20,000 | 0.11% | 899,000 |
| 2016-10-13 | 2016-10-11 | 3.050 | 310,000 | +50,000 | 0.12% | 945,500 |
| 2016-10-12 | 2016-10-07 | 3.190 | 260,000 | -62,000 | 0.10% | 829,400 |
| 2016-10-03 | 2016-09-29 | 2.960 | 322,000 | -20,000 | 0.12% | 953,120 |
| 2016-09-26 | 2016-09-22 | 3.080 | 342,000 | +50,000 | 0.13% | 1,053,360 |
| 2016-09-23 | 2016-09-21 | 2.980 | 292,000 | +10,000 | 0.11% | 870,160 |
| 2016-09-22 | 2016-09-20 | 2.980 | 282,000 | -20,000 | 0.11% | 840,360 |
| 2016-09-19 | 2016-09-14 | 2.910 | 302,000 | -28,000 | 0.12% | 878,820 |
| 2016-09-14 | 2016-09-12 | 2.870 | 330,000 | -10,000 | 0.13% | 947,100 |
| 2016-08-22 | 2016-08-18 | 2.800 | 340,000 | -10,000 | 0.13% | 952,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 350,000 | +40,000 | 0.14% | 973,000 |
| 2016-08-15 | 2016-08-11 | 2.900 | 310,000 | -20,000 | 0.12% | 899,000 |
| 2016-08-03 | 2016-07-29 | 2.570 | 330,000 | +10,000 | 0.13% | 848,100 |
| 2016-08-01 | 2016-07-28 | 2.640 | 320,000 | +20,000 | 0.12% | 844,800 |
| 2016-07-25 | 2016-07-21 | 2.790 | 300,000 | -10,000 | 0.12% | 837,000 |
| 2016-07-21 | 2016-07-19 | 2.800 | 310,000 | +40,000 | 0.12% | 868,000 |
| 2016-07-08 | 2016-07-06 | 2.770 | 270,000 | -10,000 | 0.10% | 747,900 |
| 2016-06-28 | 2016-06-24 | 2.810 | 280,000 | -40,000 | 0.11% | 786,800 |
| 2016-06-24 | 2016-06-22 | 2.690 | 320,000 | +20,000 | 0.12% | 860,800 |
| 2016-06-16 | 2016-06-14 | 2.380 | 300,000 | -20,000 | 0.12% | 714,000 |
| 2016-06-13 | 2016-06-08 | 2.500 | 320,000 | +10,000 | 0.12% | 800,000 |
| 2016-05-26 | 2016-05-24 | 2.380 | 310,000 | -14,000 | 0.12% | 737,800 |
| 2016-05-19 | 2016-05-17 | 2.220 | 324,000 | -6,000 | 0.13% | 719,280 |
| 2016-05-17 | 2016-05-13 | 2.200 | 330,000 | -10,000 | 0.13% | 726,000 |
| 2016-05-13 | 2016-05-11 | 2.180 | 340,000 | +60,000 | 0.13% | 741,200 |
| 2016-04-25 | 2016-04-21 | 2.980 | 280,000 | -20,000 | 0.11% | 834,400 |
| 2016-04-18 | 2016-04-14 | 2.750 | 300,000 | -24,000 | 0.12% | 825,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 324,000 | -36,000 | 0.13% | 881,280 |
| 2016-03-09 | 2016-03-07 | 2.230 | 360,000 | -30,000 | 0.14% | 802,800 |
| 2016-03-01 | 2016-02-26 | 2.220 | 390,000 | -10,000 | 0.15% | 865,800 |
| 2016-02-05 | 2016-02-03 | 2.020 | 400,000 | +16,000 | 0.16% | 808,000 |
| 2016-02-02 | 2016-01-29 | 2.100 | 384,000 | -30,000 | 0.15% | 806,400 |
| 2016-01-22 | 2016-01-20 | 2.140 | 414,000 | -10,000 | 0.16% | 885,960 |
| 2016-01-14 | 2016-01-12 | 2.320 | 424,000 | -34,000 | 0.16% | 983,680 |
| 2016-01-13 | 2016-01-11 | 2.370 | 458,000 | -30,000 | 0.18% | 1,085,460 |
| 2016-01-12 | 2016-01-08 | 2.150 | 488,000 | +60,000 | 0.19% | 1,049,200 |
| 2015-11-24 | 2015-11-20 | 2.730 | 428,000 | +30,000 | 0.17% | 1,168,440 |
| 2015-11-20 | 2015-11-18 | 2.400 | 398,000 | -20,000 | 0.15% | 955,200 |
| 2015-11-13 | 2015-11-11 | 2.450 | 418,000 | -20,000 | 0.16% | 1,024,100 |
| 2015-11-11 | 2015-11-09 | 2.150 | 438,000 | +10,000 | 0.17% | 941,700 |
| 2015-11-10 | 2015-11-06 | 2.210 | 428,000 | -6,000 | 0.17% | 945,880 |
| 2015-11-09 | 2015-11-05 | 2.130 | 434,000 | +30,000 | 0.17% | 924,420 |
| 2015-11-06 | 2015-11-04 | 2.170 | 404,000 | -116,000 | 0.16% | 876,680 |
| 2015-11-05 | 2015-11-03 | 1.990 | 520,000 | +30,000 | 0.20% | 1,034,800 |
| 2015-10-30 | 2015-10-28 | 2.040 | 490,000 | -10,000 | 0.19% | 999,600 |
| 2015-10-29 | 2015-10-27 | 2.050 | 500,000 | +10,000 | 0.19% | 1,025,000 |
| 2015-10-23 | 2015-10-20 | 2.190 | 490,000 | +20,000 | 0.19% | 1,073,100 |
| 2015-10-22 | 2015-10-19 | 2.130 | 470,000 | +6,000 | 0.18% | 1,001,100 |
| 2015-10-20 | 2015-10-16 | 2.240 | 464,000 | -10,000 | 0.18% | 1,039,360 |
| 2015-10-19 | 2015-10-15 | 2.070 | 474,000 | -34,000 | 0.18% | 981,180 |
| 2015-10-14 | 2015-10-12 | 2.040 | 508,000 | -2,000 | 0.20% | 1,036,320 |
| 2015-10-13 | 2015-10-09 | 2.040 | 510,000 | -12,000 | 0.20% | 1,040,400 |
| 2015-10-12 | 2015-10-08 | 2.010 | 522,000 | +20,000 | 0.20% | 1,049,220 |
| 2015-10-09 | 2015-10-07 | 2.070 | 502,000 | -22,000 | 0.19% | 1,039,140 |
| 2015-10-08 | 2015-10-06 | 1.970 | 524,000 | +30,000 | 0.20% | 1,032,280 |
| 2015-09-29 | 2015-09-24 | 1.980 | 494,000 | +14,000 | 0.19% | 978,120 |
| 2015-09-23 | 2015-09-21 | 1.940 | 480,000 | -10,000 | 0.19% | 931,200 |
| 2015-09-21 | 2015-09-17 | 1.930 | 490,000 | -10,000 | 0.19% | 945,700 |
| 2015-09-18 | 2015-09-16 | 1.970 | 500,000 | +10,000 | 0.19% | 985,000 |
| 2015-09-15 | 2015-09-11 | 1.990 | 490,000 | +10,000 | 0.19% | 975,100 |
| 2015-09-11 | 2015-09-09 | 2.000 | 480,000 | +30,000 | 0.19% | 960,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 450,000 | -26,000 | 0.17% | 877,500 |
| 2015-09-08 | 2015-09-04 | 1.840 | 476,000 | -10,000 | 0.18% | 875,840 |
| 2015-09-07 | 2015-09-02 | 1.880 | 486,000 | +40,000 | 0.19% | 913,680 |
| 2015-09-04 | 2015-09-01 | 1.990 | 446,000 | +30,000 | 0.17% | 887,540 |
| 2015-09-01 | 2015-08-28 | 2.130 | 416,000 | -56,000 | 0.16% | 886,080 |
| 2015-08-27 | 2015-08-25 | 1.840 | 472,000 | +6,000 | 0.18% | 868,480 |
| 2015-08-26 | 2015-08-24 | 1.790 | 466,000 | -340,000 | 0.18% | 834,140 |
| 2015-08-25 | 2015-08-21 | 2.120 | 806,000 | -380,000 | 0.31% | 1,708,720 |
| 2015-08-24 | 2015-08-20 | 2.270 | 1,186,000 | -60,000 | 0.46% | 2,692,220 |
| 2015-08-20 | 2015-08-18 | 2.210 | 1,246,000 | +20,000 | 0.48% | 2,753,660 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,226,000 | +812,000 | 0.48% | 2,942,400 |
| 2015-08-12 | 2015-08-10 | 2.340 | 414,000 | -50,000 | 0.16% | 968,760 |
| 2015-08-10 | 2015-08-06 | 1.910 | 464,000 | +30,000 | 0.18% | 886,240 |
| 2015-07-29 | 2015-07-27 | 1.990 | 434,000 | +20,000 | 0.17% | 863,660 |
| 2015-07-21 | 2015-07-17 | 2.200 | 414,000 | -10,000 | 0.16% | 910,800 |
| 2015-07-20 | 2015-07-16 | 2.180 | 424,000 | -20,000 | 0.16% | 924,320 |
| 2015-07-17 | 2015-07-15 | 2.100 | 444,000 | +10,000 | 0.17% | 932,400 |
| 2015-07-16 | 2015-07-14 | 2.250 | 434,000 | +2,000 | 0.17% | 976,500 |
| 2015-07-15 | 2015-07-13 | 2.300 | 432,000 | -30,000 | 0.17% | 993,600 |
| 2015-07-13 | 2015-07-09 | 1.950 | 462,000 | +32,000 | 0.18% | 900,900 |
| 2015-07-10 | 2015-07-08 | 1.640 | 430,000 | +6,000 | 0.17% | 705,200 |
| 2015-07-09 | 2015-07-07 | 1.760 | 424,000 | +20,000 | 0.16% | 746,240 |
| 2015-07-08 | 2015-07-06 | 2.080 | 404,000 | +12,000 | 0.16% | 840,320 |
| 2015-07-07 | 2015-07-03 | 2.470 | 392,000 | +20,000 | 0.15% | 968,240 |
| 2015-06-23 | 2015-06-19 | 3.020 | 372,000 | +20,000 | 0.14% | 1,123,440 |
| 2015-06-18 | 2015-06-16 | 3.010 | 352,000 | +10,000 | 0.14% | 1,059,520 |
| 2015-06-16 | 2015-06-12 | 3.230 | 342,000 | +20,000 | 0.13% | 1,104,660 |
| 2015-06-15 | 2015-06-11 | 2.800 | 322,000 | +10,000 | 0.12% | 901,600 |
| 2015-06-10 | 2015-06-08 | 3.180 | 312,000 | -12,000 | 0.12% | 992,160 |
| 2015-06-04 | 2015-06-02 | 3.300 | 324,000 | +20,000 | 0.13% | 1,069,200 |
| 2015-06-01 | 2015-05-28 | 3.330 | 304,000 | +10,000 | 0.12% | 1,012,320 |
| 2015-05-29 | 2015-05-27 | 3.540 | 294,000 | +20,000 | 0.11% | 1,040,760 |
| 2015-05-28 | 2015-05-26 | 3.410 | 274,000 | -8,000 | 0.11% | 934,340 |
| 2015-05-20 | 2015-05-18 | 3.260 | 282,000 | -200,000 | 0.11% | 919,320 |
| 2015-05-19 | 2015-05-15 | 3.400 | 482,000 | -24,000 | 0.19% | 1,638,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 506,000 | +20,000 | 0.20% | 1,649,560 |
| 2015-05-13 | 2015-05-11 | 3.290 | 486,000 | -10,000 | 0.19% | 1,598,940 |
| 2015-05-12 | 2015-05-08 | 3.280 | 496,000 | +30,000 | 0.19% | 1,626,880 |
| 2015-05-08 | 2015-05-06 | 3.100 | 466,000 | +4,000 | 0.18% | 1,444,600 |
| 2015-05-07 | 2015-05-05 | 3.230 | 462,000 | -50,000 | 0.18% | 1,492,260 |
| 2015-04-29 | 2015-04-27 | 3.490 | 512,000 | +10,000 | 0.20% | 1,786,880 |
| 2015-04-28 | 2015-04-24 | 3.540 | 502,000 | -14,000 | 0.19% | 1,777,080 |
| 2015-04-27 | 2015-04-23 | 3.340 | 516,000 | -30,000 | 0.20% | 1,723,440 |
| 2015-04-24 | 2015-04-22 | 3.410 | 546,000 | +40,000 | 0.21% | 1,861,860 |
| 2015-04-23 | 2015-04-21 | 3.250 | 506,000 | +10,000 | 0.20% | 1,644,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 496,000 | -20,000 | 0.19% | 1,577,280 |
| 2015-04-21 | 2015-04-17 | 3.400 | 516,000 | -80,000 | 0.20% | 1,754,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 596,000 | -50,000 | 0.23% | 2,068,120 |
| 2015-04-17 | 2015-04-15 | 3.180 | 646,000 | +30,000 | 0.25% | 2,054,280 |
| 2015-04-16 | 2015-04-14 | 3.400 | 616,000 | +42,000 | 0.24% | 2,094,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 574,000 | -46,000 | 0.22% | 2,118,060 |
| 2015-04-14 | 2015-04-10 | 3.410 | 620,000 | -50,000 | 0.24% | 2,114,200 |
| 2015-04-13 | 2015-04-09 | 3.390 | 670,000 | -10,000 | 0.26% | 2,271,300 |
| 2015-04-10 | 2015-04-08 | 3.110 | 680,000 | -86,000 | 0.26% | 2,114,800 |
| 2015-04-09 | 2015-04-02 | 2.680 | 766,000 | -84,000 | 0.30% | 2,052,880 |
| 2015-04-08 | 2015-04-01 | 2.370 | 850,000 | -32,000 | 0.33% | 2,014,500 |
| 2015-04-01 | 2015-03-30 | 2.310 | 882,000 | -208,000 | 0.34% | 2,037,420 |
| 2015-03-27 | 2015-03-25 | 2.120 | 1,090,000 | -20,000 | 0.42% | 2,310,800 |
| 2015-03-26 | 2015-03-24 | 2.100 | 1,110,000 | +20,000 | 0.43% | 2,331,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,090,000 | -50,000 | 0.42% | 2,310,800 |
| 2015-03-23 | 2015-03-19 | 1.960 | 1,140,000 | -18,000 | 0.44% | 2,234,400 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,158,000 | -110,000 | 0.45% | 2,339,160 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,268,000 | -30,000 | 0.49% | 2,497,960 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,298,000 | +30,000 | 0.50% | 2,492,160 |
| 2015-03-06 | 2015-03-04 | 1.900 | 1,268,000 | -20,000 | 0.49% | 2,409,200 |
| 2015-03-04 | 2015-03-02 | 1.870 | 1,288,000 | -12,000 | 0.50% | 2,408,560 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,300,000 | -30,000 | 0.50% | 2,418,000 |
| 2015-02-27 | 2015-02-25 | 1.790 | 1,330,000 | -10,000 | 0.52% | 2,380,700 |
| 2015-02-26 | 2015-02-24 | 1.720 | 1,340,000 | +20,000 | 0.52% | 2,304,800 |
| 2015-02-24 | 2015-02-18 | 1.700 | 1,320,000 | -10,000 | 0.51% | 2,244,000 |
| 2015-02-16 | 2015-02-12 | 1.570 | 1,330,000 | +10,000 | 0.52% | 2,088,100 |
| 2015-02-12 | 2015-02-10 | 1.610 | 1,320,000 | +30,000 | 0.51% | 2,125,200 |
| 2015-02-09 | 2015-02-05 | 1.720 | 1,290,000 | +70,000 | 0.50% | 2,218,800 |
| 2015-02-04 | 2015-02-02 | 1.760 | 1,220,000 | -20,000 | 0.47% | 2,147,200 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,240,000 | +12,000 | 0.48% | 2,232,000 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,228,000 | -28,000 | 0.48% | 2,296,360 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,256,000 | +76,000 | 0.49% | 2,348,720 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,180,000 | +10,000 | 0.46% | 2,242,000 |
| 2015-01-23 | 2015-01-21 | 1.880 | 1,170,000 | -40,000 | 0.45% | 2,199,600 |
| 2015-01-22 | 2015-01-20 | 1.820 | 1,210,000 | +20,000 | 0.47% | 2,202,200 |
| 2015-01-21 | 2015-01-19 | 1.780 | 1,190,000 | +40,000 | 0.46% | 2,118,200 |
| 2015-01-15 | 2015-01-13 | 2.000 | 1,150,000 | +30,000 | 0.45% | 2,300,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 1,120,000 | -20,000 | 0.43% | 2,217,600 |
| 2015-01-13 | 2015-01-09 | 2.060 | 1,140,000 | +30,000 | 0.44% | 2,348,400 |
| 2015-01-12 | 2015-01-08 | 2.100 | 1,110,000 | -10,000 | 0.43% | 2,331,000 |
| 2015-01-09 | 2015-01-07 | 2.120 | 1,120,000 | -50,000 | 0.43% | 2,374,400 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,170,000 | -40,000 | 0.45% | 2,445,300 |
| 2015-01-07 | 2015-01-05 | 2.100 | 1,210,000 | +32,000 | 0.47% | 2,541,000 |
| 2015-01-06 | 2015-01-02 | 1.860 | 1,178,000 | +10,000 | 0.46% | 2,191,080 |
| 2014-12-29 | 2014-12-22 | 1.860 | 1,168,000 | +18,000 | 0.45% | 2,172,480 |
| 2014-12-22 | 2014-12-18 | 1.980 | 1,150,000 | -20,000 | 0.45% | 2,277,000 |
| 2014-12-19 | 2014-12-17 | 1.880 | 1,170,000 | -48,000 | 0.45% | 2,199,600 |
| 2014-12-17 | 2014-12-15 | 2.000 | 1,218,000 | -30,000 | 0.47% | 2,436,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 1,248,000 | +20,000 | 0.48% | 2,508,480 |
| 2014-12-15 | 2014-12-11 | 2.010 | 1,228,000 | +28,000 | 0.48% | 2,468,280 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,200,000 | -8,000 | 0.47% | 2,352,000 |
| 2014-12-10 | 2014-12-08 | 1.940 | 1,208,000 | +20,000 | 0.47% | 2,343,520 |
| 2014-12-09 | 2014-12-05 | 2.070 | 1,188,000 | +44,000 | 0.46% | 2,459,160 |
| 2014-12-08 | 2014-12-04 | 2.050 | 1,144,000 | -10,000 | 0.44% | 2,345,200 |
| 2014-12-05 | 2014-12-03 | 1.960 | 1,154,000 | -6,000 | 0.45% | 2,261,840 |
| 2014-12-04 | 2014-12-02 | 1.980 | 1,160,000 | +6,000 | 0.45% | 2,296,800 |
| 2014-12-03 | 2014-12-01 | 1.860 | 1,154,000 | +70,000 | 0.45% | 2,146,440 |
| 2014-12-02 | 2014-11-28 | 2.060 | 1,084,000 | -20,000 | 0.42% | 2,233,040 |
| 2014-11-28 | 2014-11-26 | 2.130 | 1,104,000 | +36,000 | 0.43% | 2,351,520 |
| 2014-11-27 | 2014-11-25 | 2.120 | 1,068,000 | +110,000 | 0.41% | 2,264,160 |
| 2014-11-26 | 2014-11-24 | 2.140 | 958,000 | +62,000 | 0.37% | 2,050,120 |
| 2014-11-25 | 2014-11-21 | 2.140 | 896,000 | +8,000 | 0.35% | 1,917,440 |
| 2014-11-24 | 2014-11-20 | 2.060 | 888,000 | +18,000 | 0.34% | 1,829,280 |
| 2014-11-21 | 2014-11-19 | 2.040 | 870,000 | +96,000 | 0.34% | 1,774,800 |
| 2014-11-20 | 2014-11-18 | 2.100 | 774,000 | +138,000 | 0.30% | 1,625,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 636,000 | +10,000 | 0.25% | 1,526,400 |
| 2014-11-17 | 2014-11-13 | 2.860 | 626,000 | -78,000 | 0.24% | 1,790,360 |
| 2014-11-14 | 2014-11-12 | 2.750 | 704,000 | +30,000 | 0.27% | 1,936,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 674,000 | +24,000 | 0.26% | 1,745,660 |
| 2014-11-12 | 2014-11-10 | 2.650 | 650,000 | -108,000 | 0.25% | 1,722,500 |
| 2014-11-11 | 2014-11-07 | 2.250 | 758,000 | +12,000 | 0.29% | 1,705,500 |
| 2014-11-07 | 2014-11-05 | 2.220 | 746,000 | -64,000 | 0.29% | 1,656,120 |
| 2014-11-06 | 2014-11-04 | 2.220 | 810,000 | +14,000 | 0.31% | 1,798,200 |
| 2014-11-04 | 2014-10-31 | 2.160 | 796,000 | +20,000 | 0.31% | 1,719,360 |
| 2014-11-03 | 2014-10-30 | 2.120 | 776,000 | +16,000 | 0.30% | 1,645,120 |
| 2014-10-30 | 2014-10-28 | 2.250 | 760,000 | +32,000 | 0.29% | 1,710,000 |
| 2014-10-29 | 2014-10-27 | 2.090 | 728,000 | +52,000 | 0.28% | 1,521,520 |
| 2014-10-28 | 2014-10-24 | 2.240 | 676,000 | +10,000 | 0.26% | 1,514,240 |
| 2014-10-27 | 2014-10-23 | 2.270 | 666,000 | -2,000 | 0.26% | 1,511,820 |
| 2014-10-23 | 2014-10-21 | 2.340 | 668,000 | +10,000 | 0.26% | 1,563,120 |
| 2014-10-20 | 2014-10-16 | 2.310 | 658,000 | -6,000 | 0.26% | 1,519,980 |
| 2014-10-17 | 2014-10-15 | 2.400 | 664,000 | +20,000 | 0.26% | 1,593,600 |
| 2014-10-16 | 2014-10-14 | 2.400 | 644,000 | -10,000 | 0.25% | 1,545,600 |
| 2014-10-14 | 2014-10-10 | 2.500 | 654,000 | -38,000 | 0.25% | 1,635,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 692,000 | -24,000 | 0.27% | 1,799,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 716,000 | -10,000 | 0.28% | 1,661,120 |
| 2014-10-06 | 2014-09-30 | 2.300 | 726,000 | +22,000 | 0.28% | 1,669,800 |
| 2014-10-03 | 2014-09-29 | 2.240 | 704,000 | +18,000 | 0.27% | 1,576,960 |
| 2014-09-30 | 2014-09-26 | 2.400 | 686,000 | +10,000 | 0.27% | 1,646,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 676,000 | +10,000 | 0.26% | 1,608,880 |
| 2014-09-24 | 2014-09-22 | 2.380 | 666,000 | +2,000 | 0.26% | 1,585,080 |
| 2014-09-19 | 2014-09-17 | 2.340 | 664,000 | -10,000 | 0.26% | 1,553,760 |
| 2014-09-18 | 2014-09-16 | 2.400 | 674,000 | +10,000 | 0.26% | 1,617,600 |
| 2014-09-15 | 2014-09-11 | 2.570 | 664,000 | +20,000 | 0.26% | 1,706,480 |
| 2014-09-08 | 2014-09-04 | 2.550 | 644,000 | -80,000 | 0.25% | 1,642,200 |
| 2014-09-05 | 2014-09-03 | 2.430 | 724,000 | -80,000 | 0.28% | 1,759,320 |
| 2014-09-04 | 2014-09-02 | 2.420 | 804,000 | -110,000 | 0.31% | 1,945,680 |
| 2014-09-01 | 2014-08-28 | 2.190 | 914,000 | -10,000 | 0.35% | 2,001,660 |
| 2014-08-29 | 2014-08-27 | 2.300 | 924,000 | +50,000 | 0.36% | 2,125,200 |
| 2014-08-28 | 2014-08-26 | 2.380 | 874,000 | +30,000 | 0.34% | 2,080,120 |
| 2014-08-25 | 2014-08-21 | 2.340 | 844,000 | -32,000 | 0.33% | 1,974,960 |
| 2014-08-21 | 2014-08-19 | 2.370 | 876,000 | +26,000 | 0.34% | 2,076,120 |
| 2014-08-20 | 2014-08-18 | 2.440 | 850,000 | +10,000 | 0.33% | 2,074,000 |
| 2014-08-19 | 2014-08-15 | 2.280 | 840,000 | +32,000 | 0.33% | 1,915,200 |
| 2014-08-18 | 2014-08-14 | 2.250 | 808,000 | -76,000 | 0.31% | 1,818,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 884,000 | -20,000 | 0.34% | 1,759,160 |
| 2014-08-12 | 2014-08-08 | 2.010 | 904,000 | -40,000 | 0.35% | 1,817,040 |
| 2014-08-11 | 2014-08-07 | 1.970 | 944,000 | +50,000 | 0.37% | 1,859,680 |
| 2014-08-08 | 2014-08-06 | 2.090 | 894,000 | +36,000 | 0.35% | 1,868,460 |
| 2014-08-07 | 2014-08-05 | 2.090 | 858,000 | -112,000 | 0.33% | 1,793,220 |
| 2014-08-06 | 2014-08-04 | 1.920 | 970,000 | +62,000 | 0.38% | 1,862,400 |
| 2014-08-05 | 2014-08-01 | 1.870 | 908,000 | +20,000 | 0.35% | 1,697,960 |
| 2014-08-04 | 2014-07-31 | 1.940 | 888,000 | +80,000 | 0.34% | 1,722,720 |
| 2014-08-01 | 2014-07-30 | 1.980 | 808,000 | -50,000 | 0.31% | 1,599,840 |
| 2014-07-31 | 2014-07-29 | 1.960 | 858,000 | -128,000 | 0.33% | 1,681,680 |
| 2014-07-30 | 2014-07-28 | 1.880 | 986,000 | +30,000 | 0.38% | 1,853,680 |
| 2014-07-29 | 2014-07-25 | 1.790 | 956,000 | -96,000 | 0.37% | 1,711,240 |
| 2014-07-25 | 2014-07-23 | 1.690 | 1,052,000 | +20,000 | 0.41% | 1,777,880 |
| 2014-07-24 | 2014-07-22 | 1.610 | 1,032,000 | +10,000 | 0.40% | 1,661,520 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,022,000 | +10,000 | 0.40% | 1,676,080 |
| 2014-07-18 | 2014-07-16 | 1.700 | 1,012,000 | +66,000 | 0.39% | 1,720,400 |
| 2014-07-17 | 2014-07-15 | 1.800 | 946,000 | -18,000 | 0.37% | 1,702,800 |
| 2014-07-16 | 2014-07-14 | 1.790 | 964,000 | -64,000 | 0.37% | 1,725,560 |
| 2014-07-15 | 2014-07-11 | 1.640 | 1,028,000 | +38,000 | 0.40% | 1,685,920 |
| 2014-07-14 | 2014-07-10 | 1.640 | 990,000 | -130,000 | 0.38% | 1,623,600 |
| 2014-07-09 | 2014-07-07 | 1.500 | 1,120,000 | -80,000 | 0.43% | 1,680,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 1,200,000 | +20,000 | 0.47% | 1,632,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 1,180,000 | +48,000 | 0.46% | 1,628,400 |
| 2014-06-30 | 2014-06-26 | 1.330 | 1,132,000 | -50,000 | 0.44% | 1,505,560 |
| 2014-06-25 | 2014-06-23 | 1.360 | 1,182,000 | -120,000 | 0.46% | 1,607,520 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,302,000 | -32,000 | 0.50% | 1,614,480 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,334,000 | +10,000 | 0.52% | 1,707,520 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,324,000 | +80,000 | 0.51% | 1,734,440 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,244,000 | +78,000 | 0.48% | 1,803,800 |
| 2014-06-17 | 2014-06-13 | 1.130 | 1,166,000 | -20,000 | 0.45% | 1,317,580 |
| 2014-06-16 | 2014-06-12 | 1.180 | 1,186,000 | -16,000 | 0.46% | 1,399,480 |
| 2014-06-13 | 2014-06-11 | 1.150 | 1,202,000 | -60,000 | 0.47% | 1,382,300 |
| 2014-06-12 | 2014-06-10 | 1.070 | 1,262,000 | -70,000 | 0.49% | 1,350,340 |
| 2014-06-10 | 2014-06-06 | 0.970 | 1,332,000 | +30,000 | 0.52% | 1,292,040 |
| 2014-06-05 | 2014-06-03 | 0.990 | 1,302,000 | -2,000 | 0.50% | 1,288,980 |
| 2014-05-29 | 2014-05-27 | 0.910 | 1,304,000 | -30,000 | 0.51% | 1,186,640 |
| 2014-05-27 | 2014-05-23 | 0.920 | 1,334,000 | +30,000 | 0.52% | 1,227,280 |
| 2014-05-19 | 2014-05-15 | 0.900 | 1,304,000 | +16,000 | 0.51% | 1,173,600 |
| 2014-04-17 | 2014-04-15 | 0.910 | 1,288,000 | +40,000 | 0.50% | 1,172,080 |
| 2014-04-16 | 2014-04-14 | 0.960 | 1,248,000 | +10,000 | 0.48% | 1,198,080 |
| 2014-04-14 | 2014-04-10 | 1.140 | 1,238,000 | -142,000 | 0.48% | 1,411,320 |
| 2014-03-25 | 2014-03-21 | 0.810 | 1,380,000 | -30,000 | 0.53% | 1,117,800 |
| 2014-03-03 | 2014-02-27 | 0.860 | 1,410,000 | +50,000 | 0.55% | 1,212,600 |
| 2014-02-21 | 2014-02-19 | 0.840 | 1,360,000 | -10,000 | 0.53% | 1,142,400 |
| 2014-02-14 | 2014-02-12 | 0.840 | 1,370,000 | -10,000 | 0.53% | 1,150,800 |
| 2014-02-10 | 2014-02-06 | 0.790 | 1,380,000 | -20,000 | 0.53% | 1,090,200 |
| 2013-10-28 | 2013-10-24 | 0.910 | 1,400,000 | -12,000 | 0.54% | 1,274,000 |
| 2013-10-18 | 2013-10-16 | 0.910 | 1,412,000 | +20,000 | 0.55% | 1,284,920 |
| 2013-10-07 | 2013-10-03 | 0.940 | 1,392,000 | -20,000 | 0.54% | 1,308,480 |
| 2013-09-04 | 2013-09-02 | 0.940 | 1,412,000 | -30,000 | 0.55% | 1,327,280 |
| 2013-08-16 | 2013-08-13 | 0.970 | 1,442,000 | -34,000 | 0.56% | 1,398,740 |
| 2013-07-18 | 2013-07-16 | 0.950 | 1,476,000 | -30,000 | 0.57% | 1,402,200 |
| 2013-07-10 | 2013-07-08 | 0.880 | 1,506,000 | -20,000 | 0.58% | 1,325,280 |
| 2013-06-27 | 2013-06-25 | 0.870 | 1,526,000 | +30,000 | 0.59% | 1,327,620 |
| 2013-06-25 | 2013-06-21 | 0.930 | 1,496,000 | +34,000 | 0.58% | 1,391,280 |
| 2013-06-19 | 2013-06-17 | 0.960 | 1,462,000 | +20,000 | 0.57% | 1,403,520 |
| 2013-06-18 | 2013-06-14 | 0.950 | 1,442,000 | +20,000 | 0.56% | 1,369,900 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,422,000 | -124,000 | 0.55% | 1,606,860 |
| 2013-05-08 | 2013-05-06 | 1.000 | 1,546,000 | +20,000 | 0.60% | 1,546,000 |
| 2013-04-26 | 2013-04-24 | 1.040 | 1,526,000 | -100,000 | 0.59% | 1,587,040 |
| 2013-04-24 | 2013-04-22 | 1.020 | 1,626,000 | +120,000 | 0.63% | 1,658,520 |
| 2013-04-22 | 2013-04-18 | 1.020 | 1,506,000 | -20,000 | 0.58% | 1,536,120 |
| 2013-04-09 | 2013-04-05 | 0.900 | 1,526,000 | +20,000 | 0.59% | 1,373,400 |
| 2013-03-27 | 2013-03-25 | 1.080 | 1,506,000 | -10,000 | 0.58% | 1,626,480 |
| 2013-03-22 | 2013-03-20 | 1.040 | 1,516,000 | -70,000 | 0.59% | 1,576,640 |
| 2013-03-21 | 2013-03-19 | 1.010 | 1,586,000 | +20,000 | 0.61% | 1,601,860 |
| 2013-03-15 | 2013-03-13 | 1.030 | 1,566,000 | +50,000 | 0.61% | 1,612,980 |
| 2013-03-13 | 2013-03-11 | 1.120 | 1,516,000 | +30,000 | 0.59% | 1,697,920 |
| 2013-02-27 | 2013-02-25 | 1.050 | 1,486,000 | +20,000 | 0.58% | 1,560,300 |
| 2013-02-25 | 2013-02-21 | 1.070 | 1,466,000 | +20,000 | 0.57% | 1,568,620 |
| 2013-02-05 | 2013-02-01 | 1.120 | 1,446,000 | -30,000 | 0.56% | 1,619,520 |
| 2013-02-04 | 2013-01-31 | 1.100 | 1,476,000 | +20,000 | 0.57% | 1,623,600 |
| 2013-01-25 | 2013-01-23 | 1.200 | 1,456,000 | -10,000 | 0.56% | 1,747,200 |
| 2013-01-18 | 2013-01-16 | 1.220 | 1,466,000 | +20,000 | 0.57% | 1,788,520 |
| 2013-01-15 | 2013-01-11 | 1.100 | 1,446,000 | +80,000 | 0.56% | 1,590,600 |
| 2013-01-11 | 2013-01-09 | 1.190 | 1,366,000 | -10,000 | 0.53% | 1,625,540 |
| 2013-01-10 | 2013-01-08 | 1.120 | 1,376,000 | -16,000 | 0.53% | 1,541,120 |
| 2013-01-09 | 2013-01-07 | 1.150 | 1,392,000 | -70,000 | 0.54% | 1,600,800 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,462,000 | -4,000 | 0.57% | 1,593,580 |
| 2013-01-04 | 2013-01-02 | 1.040 | 1,466,000 | +20,000 | 0.57% | 1,524,640 |
| 2012-12-28 | 2012-12-24 | 1.020 | 1,446,000 | +20,000 | 0.56% | 1,474,920 |
| 2012-12-27 | 2012-12-20 | 1.040 | 1,426,000 | +30,000 | 0.55% | 1,483,040 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,396,000 | +40,000 | 0.54% | 1,493,720 |
| 2012-12-17 | 2012-12-13 | 1.070 | 1,356,000 | -20,000 | 0.53% | 1,450,920 |
| 2012-12-13 | 2012-12-11 | 1.020 | 1,376,000 | +20,000 | 0.53% | 1,403,520 |
| 2012-12-12 | 2012-12-10 | 1.050 | 1,356,000 | -40,000 | 0.53% | 1,423,800 |
| 2012-11-30 | 2012-11-28 | 0.880 | 1,396,000 | +20,000 | 0.54% | 1,228,480 |
| 2012-11-26 | 2012-11-22 | 0.900 | 1,376,000 | -30,000 | 0.53% | 1,238,400 |
| 2012-11-22 | 2012-11-20 | 0.910 | 1,406,000 | +50,000 | 0.55% | 1,279,460 |
| 2012-11-05 | 2012-11-01 | 1.010 | 1,356,000 | +50,000 | 0.53% | 1,369,560 |
| 2012-10-31 | 2012-10-29 | 1.020 | 1,306,000 | +24,000 | 0.51% | 1,332,120 |
| 2012-10-30 | 2012-10-26 | 1.030 | 1,282,000 | -50,000 | 0.50% | 1,320,460 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,332,000 | -40,000 | 0.52% | 1,305,360 |
| 2012-10-26 | 2012-10-24 | 1.150 | 1,372,000 | +10,000 | 0.53% | 1,577,800 |
| 2012-10-18 | 2012-10-16 | 0.710 | 1,362,000 | -30,000 | 0.53% | 967,020 |
| 2012-10-16 | 2012-10-12 | 0.680 | 1,392,000 | +20,000 | 0.54% | 946,560 |
| 2012-10-10 | 2012-10-08 | 0.630 | 1,372,000 | +30,000 | 0.53% | 864,360 |
| 2012-09-14 | 2012-09-12 | 0.590 | 1,342,000 | -30,000 | 0.52% | 791,780 |
| 2012-06-01 | 2012-05-30 | 0.630 | 1,372,000 | -10,000 | 0.53% | 864,360 |
| 2012-05-31 | 2012-05-29 | 0.640 | 1,382,000 | -30,000 | 0.54% | 884,480 |
| 2012-05-25 | 2012-05-23 | 0.620 | 1,412,000 | -10,000 | 0.55% | 875,440 |
| 2012-05-18 | 2012-05-16 | 0.610 | 1,422,000 | +10,000 | 0.55% | 867,420 |
| 2012-04-17 | 2012-04-13 | 0.750 | 1,412,000 | +50,000 | 0.55% | 1,059,000 |
| 2012-03-13 | 2012-03-09 | 0.850 | 1,362,000 | -60,000 | 0.53% | 1,157,700 |
| 2012-03-01 | 2012-02-28 | 0.890 | 1,422,000 | +20,000 | 0.55% | 1,265,580 |
| 2012-02-24 | 2012-02-22 | 0.950 | 1,402,000 | -10,000 | 0.54% | 1,331,900 |
| 2012-02-22 | 2012-02-20 | 0.920 | 1,412,000 | +10,000 | 0.55% | 1,299,040 |
| 2012-02-15 | 2012-02-13 | 0.920 | 1,402,000 | -20,000 | 0.54% | 1,289,840 |
| 2012-02-13 | 2012-02-09 | 0.910 | 1,422,000 | -10,000 | 0.55% | 1,294,020 |
| 2012-02-06 | 2012-02-02 | 0.860 | 1,432,000 | +10,000 | 0.56% | 1,231,520 |
| 2012-02-02 | 2012-01-31 | 0.780 | 1,422,000 | -8,000 | 0.55% | 1,109,160 |
| 2012-01-03 | 2011-12-29 | 0.730 | 1,430,000 | +10,000 | 0.55% | 1,043,900 |
| 2011-11-18 | 2011-11-16 | 0.900 | 1,420,000 | +20,000 | 0.55% | 1,278,000 |
| 2011-11-17 | 2011-11-15 | 0.940 | 1,400,000 | +10,000 | 0.54% | 1,316,000 |
| 2011-11-15 | 2011-11-11 | 0.920 | 1,390,000 | -20,000 | 0.54% | 1,278,800 |
| 2011-11-14 | 2011-11-10 | 0.920 | 1,410,000 | +20,000 | 0.55% | 1,297,200 |
| 2011-11-11 | 2011-11-09 | 0.970 | 1,390,000 | +30,000 | 0.54% | 1,348,300 |
| 2011-11-10 | 2011-11-08 | 0.990 | 1,360,000 | -20,000 | 0.53% | 1,346,400 |
| 2011-11-09 | 2011-11-07 | 0.940 | 1,380,000 | -30,000 | 0.53% | 1,297,200 |
| 2011-11-07 | 2011-11-03 | 0.910 | 1,410,000 | -20,000 | 0.55% | 1,283,100 |
| 2011-09-30 | 2011-09-27 | 0.800 | 1,430,000 | +30,000 | 0.55% | 1,144,000 |
| 2011-09-28 | 2011-09-26 | 0.760 | 1,400,000 | -20,000 | 0.54% | 1,064,000 |
| 2011-09-23 | 2011-09-21 | 0.970 | 1,420,000 | +20,000 | 0.55% | 1,377,400 |
| 2011-09-15 | 2011-09-12 | 1.020 | 1,400,000 | +16,000 | 0.54% | 1,428,000 |
| 2011-09-07 | 2011-09-05 | 1.100 | 1,384,000 | -10,000 | 0.54% | 1,522,400 |
| 2011-08-31 | 2011-08-29 | 1.060 | 1,394,000 | +4,000 | 0.54% | 1,477,640 |
| 2011-08-22 | 2011-08-18 | 1.150 | 1,390,000 | +18,000 | 0.54% | 1,598,500 |
| 2011-08-16 | 2011-08-12 | 1.120 | 1,372,000 | +10,000 | 0.53% | 1,536,640 |
| 2011-08-15 | 2011-08-11 | 1.080 | 1,362,000 | +10,000 | 0.53% | 1,470,960 |
| 2011-08-11 | 2011-08-09 | 1.050 | 1,352,000 | +30,000 | 0.52% | 1,419,600 |
| 2011-08-09 | 2011-08-05 | 1.280 | 1,322,000 | +38,000 | 0.51% | 1,692,160 |
| 2011-08-05 | 2011-08-03 | 1.340 | 1,284,000 | +10,000 | 0.50% | 1,720,560 |
| 2011-08-04 | 2011-08-02 | 1.360 | 1,274,000 | +70,000 | 0.49% | 1,732,640 |
| 2011-08-03 | 2011-08-01 | 1.380 | 1,204,000 | -30,000 | 0.47% | 1,661,520 |
| 2011-07-29 | 2011-07-27 | 1.390 | 1,234,000 | +20,000 | 0.48% | 1,715,260 |
| 2011-07-28 | 2011-07-26 | 1.410 | 1,214,000 | +40,000 | 0.47% | 1,711,740 |
| 2011-07-27 | 2011-07-25 | 1.400 | 1,174,000 | +60,000 | 0.46% | 1,643,600 |
| 2011-07-25 | 2011-07-21 | 1.390 | 1,114,000 | +20,000 | 0.43% | 1,548,460 |
| 2011-07-22 | 2011-07-20 | 1.420 | 1,094,000 | +32,000 | 0.42% | 1,553,480 |
| 2011-07-21 | 2011-07-19 | 1.430 | 1,062,000 | +82,000 | 0.41% | 1,518,660 |
| 2011-07-20 | 2011-07-18 | 1.420 | 980,000 | +102,000 | 0.38% | 1,391,600 |
| 2011-07-18 | 2011-07-14 | 1.490 | 878,000 | +34,000 | 0.34% | 1,308,220 |
| 2011-07-15 | 2011-07-13 | 1.380 | 844,000 | +190,000 | 0.33% | 1,164,720 |
| 2011-07-14 | 2011-07-12 | 1.380 | 654,000 | +20,000 | 0.25% | 902,520 |
| 2011-07-13 | 2011-07-11 | 1.440 | 634,000 | +40,000 | 0.25% | 912,960 |
| 2011-07-12 | 2011-07-08 | 1.490 | 594,000 | +40,000 | 0.23% | 885,060 |
| 2011-07-07 | 2011-07-05 | 1.460 | 554,000 | +30,000 | 0.21% | 808,840 |
| 2011-07-06 | 2011-07-04 | 1.450 | 524,000 | +22,000 | 0.20% | 759,800 |
| 2011-07-05 | 2011-06-30 | 1.450 | 502,000 | +62,000 | 0.19% | 727,900 |
| 2011-07-04 | 2011-06-29 | 1.420 | 440,000 | +50,000 | 0.17% | 624,800 |
| 2011-06-29 | 2011-06-27 | 1.390 | 390,000 | +20,000 | 0.15% | 542,100 |
| 2011-06-27 | 2011-06-23 | 1.360 | 370,000 | +20,000 | 0.14% | 503,200 |
| 2011-06-24 | 2011-06-22 | 1.360 | 350,000 | +20,000 | 0.14% | 476,000 |
| 2011-06-22 | 2011-06-20 | 1.370 | 330,000 | +30,000 | 0.13% | 452,100 |
| 2011-06-08 | 2011-06-03 | 1.500 | 300,000 | +100,000 | 0.12% | 450,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 200,000 | +20,000 | 0.08% | 300,000 |
| 2011-05-31 | 2011-05-27 | 1.520 | 180,000 | +140,000 | 0.07% | 273,600 |
| 2011-05-27 | 2011-05-25 | 1.510 | 40,000 | +20,000 | 0.02% | 60,400 |
| 2011-05-26 | 2011-05-24 | 1.540 | 20,000 | +10,000 | 0.01% | 30,800 |
| 2011-05-25 | 2011-05-23 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy