History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 4,048,000 +0 1.57% 1,275,120
2025-10-13 2025-10-09 0.320 4,048,000 +0 1.57% 1,295,360
2025-10-10 2025-10-08 0.325 4,048,000 -176,000 1.57% 1,315,600
2025-10-09 2025-10-06 0.295 4,224,000 +156,000 1.64% 1,246,080
2025-10-08 2025-10-03 0.320 4,068,000 -320,000 1.58% 1,301,760
2025-10-06 2025-10-02 0.305 4,388,000 -174,000 1.70% 1,338,340
2025-09-19 2025-09-17 0.290 4,562,000 +340,000 1.77% 1,322,980
2025-08-13 2025-08-11 0.310 4,222,000 -20,000 1.64% 1,308,820
2025-08-12 2025-08-08 0.310 4,242,000 +20,000 1.64% 1,315,020
2025-07-24 2025-07-22 0.320 4,222,000 -166,000 1.64% 1,351,040
2025-07-23 2025-07-21 0.345 4,388,000 -52,000 1.70% 1,513,860
2025-06-12 2025-06-10 0.255 4,440,000 +106,000 1.72% 1,132,200
2025-05-09 2025-05-07 0.250 4,334,000 -6,000 1.68% 1,083,500
2025-05-08 2025-05-06 0.260 4,340,000 +6,000 1.68% 1,128,400
2025-04-07 2025-04-02 0.255 4,334,000 +50,000 1.68% 1,105,170
2025-03-13 2025-03-11 0.280 4,284,000 -200,000 1.66% 1,199,520
2025-03-11 2025-03-07 0.280 4,484,000 -10,000 1.74% 1,255,520
2024-11-29 2024-11-27 0.300 4,494,000 -20,000 1.74% 1,348,200
2024-11-28 2024-11-26 0.315 4,514,000 +20,000 1.75% 1,421,910
2024-11-14 2024-11-12 0.300 4,494,000 -46,000 1.74% 1,348,200
2024-11-13 2024-11-11 0.295 4,540,000 -4,000 1.76% 1,339,300
2024-10-15 2024-10-10 0.260 4,544,000 -28,000 1.76% 1,181,440
2024-10-10 2024-10-08 0.295 4,572,000 +14,000 1.77% 1,348,740
2024-10-09 2024-10-07 0.365 4,558,000 +64,000 1.77% 1,663,670
2024-10-08 2024-10-04 0.305 4,494,000 +50,000 1.74% 1,370,670
2024-09-05 2024-09-03 0.238 4,444,000 +20,000 1.72% 1,057,672
2024-09-03 2024-08-30 0.230 4,424,000 +66,000 1.72% 1,017,520
2024-09-02 2024-08-29 0.228 4,358,000 +180,000 1.69% 993,624
2024-08-30 2024-08-28 0.230 4,178,000 +20,000 1.62% 960,940
2024-08-29 2024-08-27 0.236 4,158,000 +6,000 1.61% 981,288
2024-08-28 2024-08-26 0.230 4,152,000 +10,000 1.61% 954,960
2024-06-17 2024-06-13 0.208 4,142,000 +50,000 1.61% 861,536
2024-01-03 2023-12-29 0.240 4,092,000 -2,000 1.59% 982,080
2023-07-27 2023-07-25 0.235 4,094,000 -8,000 1.59% 962,090
2023-04-14 2023-04-12 0.310 4,102,000 -10,000 1.59% 1,271,620
2023-03-09 2023-03-07 0.325 4,112,000 +10,000 1.59% 1,336,400
2022-12-21 2022-12-19 0.370 4,102,000 +100,000 1.59% 1,517,740
2022-12-16 2022-12-14 0.365 4,002,000 +100,000 1.55% 1,460,730
2022-12-15 2022-12-13 0.370 3,902,000 -50,000 1.51% 1,443,740
2022-12-14 2022-12-12 0.375 3,952,000 -404,000 1.53% 1,482,000
2022-12-13 2022-12-09 0.335 4,356,000 -200,000 1.69% 1,459,260
2022-12-12 2022-12-08 0.330 4,556,000 -128,000 1.77% 1,503,480
2022-12-07 2022-12-05 0.315 4,684,000 -62,000 1.82% 1,475,460
2022-12-06 2022-12-02 0.310 4,746,000 -12,000 1.84% 1,471,260
2022-11-25 2022-11-23 0.300 4,758,000 -74,000 1.84% 1,427,400
2022-11-24 2022-11-22 0.290 4,832,000 -100,000 1.87% 1,401,280
2022-11-18 2022-11-16 0.295 4,932,000 -54,000 1.91% 1,454,940
2022-11-17 2022-11-15 0.275 4,986,000 -162,000 1.93% 1,371,150
2022-11-09 2022-11-07 0.280 5,148,000 +100,000 2.00% 1,441,440
2022-11-08 2022-11-04 0.270 5,048,000 +10,000 1.96% 1,362,960
2022-11-07 2022-11-03 0.280 5,038,000 -8,000 1.95% 1,410,640
2022-11-02 2022-10-31 0.260 5,046,000 +100,000 1.96% 1,311,960
2022-11-01 2022-10-28 0.280 4,946,000 +100,000 1.92% 1,384,880
2022-10-25 2022-10-21 0.310 4,846,000 -100,000 1.88% 1,502,260
2022-10-21 2022-10-19 0.310 4,946,000 -76,000 1.92% 1,533,260
2022-10-20 2022-10-18 0.305 5,022,000 +76,000 1.95% 1,531,710
2022-10-19 2022-10-17 0.300 4,946,000 -100,000 1.92% 1,483,800
2022-10-18 2022-10-14 0.295 5,046,000 +6,000 1.96% 1,488,570
2022-10-17 2022-10-13 0.305 5,040,000 -174,000 1.95% 1,537,200
2022-10-13 2022-10-11 0.280 5,214,000 -56,000 2.02% 1,459,920
2022-10-12 2022-10-10 0.310 5,270,000 -60,000 2.04% 1,633,700
2022-10-07 2022-10-05 0.290 5,330,000 -100,000 2.07% 1,545,700
2022-10-06 2022-10-03 0.300 5,430,000 +70,000 2.11% 1,629,000
2022-09-30 2022-09-28 0.300 5,360,000 +200,000 2.08% 1,608,000
2022-09-28 2022-09-26 0.330 5,160,000 +100,000 2.00% 1,702,800
2022-09-27 2022-09-23 0.345 5,060,000 +32,000 1.96% 1,745,700
2022-09-14 2022-09-09 0.370 5,028,000 -4,000 1.95% 1,860,360
2022-09-13 2022-09-08 0.375 5,032,000 -48,000 1.95% 1,887,000
2022-09-09 2022-09-07 0.380 5,080,000 -6,000 1.97% 1,930,400
2022-09-07 2022-09-05 0.355 5,086,000 +40,000 1.97% 1,805,530
2022-09-02 2022-08-31 0.380 5,046,000 -100,000 1.96% 1,917,480
2022-09-01 2022-08-30 0.365 5,146,000 +100,000 1.99% 1,878,290
2022-08-31 2022-08-29 0.375 5,046,000 +100,000 1.96% 1,892,250
2022-08-29 2022-08-25 0.375 4,946,000 -80,000 1.92% 1,854,750
2022-08-26 2022-08-24 0.375 5,026,000 +200,000 1.95% 1,884,750
2022-08-25 2022-08-23 0.375 4,826,000 +164,000 1.87% 1,809,750
2022-08-23 2022-08-19 0.410 4,662,000 +100,000 1.81% 1,911,420
2022-08-22 2022-08-18 0.420 4,562,000 +178,000 1.77% 1,916,040
2022-08-19 2022-08-17 0.415 4,384,000 -2,000 1.70% 1,819,360
2022-08-18 2022-08-16 0.420 4,386,000 +72,000 1.70% 1,842,120
2022-08-17 2022-08-15 0.425 4,314,000 -238,000 1.67% 1,833,450
2022-08-16 2022-08-12 0.400 4,552,000 +400,000 1.76% 1,820,800
2022-08-15 2022-08-11 0.420 4,152,000 -374,000 1.61% 1,743,840
2022-08-12 2022-08-10 0.365 4,526,000 +62,000 1.75% 1,651,990
2022-08-11 2022-08-09 0.370 4,464,000 +200,000 1.73% 1,651,680
2022-08-10 2022-08-08 0.380 4,264,000 -100,000 1.65% 1,620,320
2022-08-09 2022-08-05 0.370 4,364,000 -180,000 1.69% 1,614,680
2022-08-08 2022-08-04 0.365 4,544,000 -184,000 1.76% 1,658,560
2022-08-04 2022-08-02 0.325 4,728,000 +106,000 1.83% 1,536,600
2022-08-03 2022-08-01 0.355 4,622,000 +294,000 1.79% 1,640,810
2022-08-02 2022-07-29 0.405 4,328,000 +540,000 1.68% 1,752,840
2022-08-01 2022-07-28 0.445 3,788,000 -1,746,000 1.47% 1,685,660
2022-07-29 2022-07-27 0.280 5,534,000 +40,000 2.15% 1,549,520
2022-07-28 2022-07-26 0.275 5,494,000 -100,000 2.13% 1,510,850
2022-07-25 2022-07-21 0.270 5,594,000 -186,000 2.17% 1,510,380
2022-07-20 2022-07-18 0.255 5,780,000 +98,000 2.24% 1,473,900
2022-06-30 2022-06-28 0.260 5,682,000 +16,000 2.20% 1,477,320
2022-06-20 2022-06-16 0.260 5,666,000 -100,000 2.20% 1,473,160
2022-06-16 2022-06-14 0.260 5,766,000 +76,000 2.24% 1,499,160
2022-06-10 2022-06-08 0.260 5,690,000 +150,000 2.21% 1,479,400
2022-06-09 2022-06-07 0.260 5,540,000 +100,000 2.15% 1,440,400
2022-06-01 2022-05-30 0.249 5,440,000 +90,000 2.11% 1,354,560
2022-05-31 2022-05-27 0.246 5,350,000 +18,000 2.07% 1,316,100
2022-05-30 2022-05-26 0.250 5,332,000 +150,000 2.07% 1,333,000
2022-05-27 2022-05-25 0.270 5,182,000 +150,000 2.01% 1,399,140
2022-05-25 2022-05-23 0.255 5,032,000 +90,000 1.95% 1,283,160
2022-05-24 2022-05-20 0.265 4,942,000 -100,000 1.92% 1,309,630
2022-05-23 2022-05-19 0.275 5,042,000 -100,000 1.95% 1,386,550
2022-05-20 2022-05-18 0.265 5,142,000 -18,000 1.99% 1,362,630
2022-05-12 2022-05-10 0.246 5,160,000 -330,000 2.00% 1,269,360
2022-05-05 2022-05-03 0.235 5,490,000 +442,000 2.13% 1,290,150
2022-05-03 2022-04-28 0.255 5,048,000 -100,000 1.96% 1,287,240
2022-04-29 2022-04-27 0.290 5,148,000 +150,000 2.00% 1,492,920
2022-04-28 2022-04-26 0.275 4,998,000 +200,000 1.94% 1,374,450
2022-04-27 2022-04-25 0.310 4,798,000 +48,000 1.86% 1,487,380
2022-04-25 2022-04-21 0.285 4,750,000 +156,000 1.84% 1,353,750
2022-04-21 2022-04-19 0.310 4,594,000 -100,000 1.78% 1,424,140
2022-04-20 2022-04-14 0.325 4,694,000 -24,000 1.82% 1,525,550
2022-04-19 2022-04-13 0.280 4,718,000 +100,000 1.83% 1,321,040
2022-04-14 2022-04-12 0.270 4,618,000 +20,000 1.79% 1,246,860
2022-04-04 2022-03-31 0.270 4,598,000 -242,000 1.78% 1,241,460
2022-03-28 2022-03-24 0.325 4,840,000 -128,000 1.88% 1,573,000
2022-03-25 2022-03-23 0.335 4,968,000 +72,000 1.93% 1,664,280
2022-03-21 2022-03-17 0.330 4,896,000 +48,000 1.90% 1,615,680
2022-03-10 2022-03-08 0.465 4,848,000 -20,000 1.88% 2,254,320
2022-03-03 2022-03-01 0.530 4,868,000 +20,000 1.89% 2,580,040
2022-02-28 2022-02-24 0.530 4,848,000 -20,000 1.88% 2,569,440
2022-02-25 2022-02-23 0.520 4,868,000 +20,000 1.89% 2,531,360
2022-02-24 2022-02-22 0.520 4,848,000 -120,000 1.88% 2,520,960
2022-02-18 2022-02-16 0.540 4,968,000 +20,000 1.93% 2,682,720
2022-02-15 2022-02-11 0.520 4,948,000 +50,000 1.92% 2,572,960
2022-02-14 2022-02-10 0.530 4,898,000 +38,000 1.90% 2,595,940
2022-02-09 2022-02-07 0.560 4,860,000 +150,000 1.88% 2,721,600
2022-01-27 2022-01-25 0.620 4,710,000 -50,000 1.83% 2,920,200
2022-01-24 2022-01-20 0.640 4,760,000 +60,000 1.85% 3,046,400
2022-01-21 2022-01-19 0.640 4,700,000 -100,000 1.82% 3,008,000
2022-01-17 2022-01-13 0.660 4,800,000 +52,000 1.86% 3,168,000
2022-01-14 2022-01-12 0.670 4,748,000 +10,000 1.84% 3,181,160
2022-01-11 2022-01-07 0.650 4,738,000 +60,000 1.84% 3,079,700
2022-01-07 2022-01-05 0.680 4,678,000 -248,000 1.81% 3,181,040
2022-01-05 2022-01-03 0.690 4,926,000 +56,000 1.91% 3,398,940
2022-01-04 2021-12-31 0.710 4,870,000 +50,000 1.89% 3,457,700
2022-01-03 2021-12-29 0.690 4,820,000 +100,000 1.87% 3,325,800
2021-12-30 2021-12-28 0.720 4,720,000 +4,000 1.83% 3,398,400
2021-12-29 2021-12-24 0.740 4,716,000 +50,000 1.83% 3,489,840
2021-12-28 2021-12-22 0.730 4,666,000 +2,000 1.81% 3,406,180
2021-12-23 2021-12-21 0.720 4,664,000 +20,000 1.81% 3,358,080
2021-12-22 2021-12-20 0.710 4,644,000 +106,000 1.80% 3,297,240
2021-12-21 2021-12-17 0.760 4,538,000 +60,000 1.76% 3,448,880
2021-12-20 2021-12-16 0.760 4,478,000 +104,000 1.74% 3,403,280
2021-12-17 2021-12-15 0.780 4,374,000 +30,000 1.70% 3,411,720
2021-12-16 2021-12-14 0.750 4,344,000 +30,000 1.68% 3,258,000
2021-12-15 2021-12-13 0.790 4,314,000 +34,000 1.67% 3,408,060
2021-12-14 2021-12-10 0.800 4,280,000 -62,000 1.66% 3,424,000
2021-12-13 2021-12-09 0.720 4,342,000 +38,000 1.68% 3,126,240
2021-12-10 2021-12-08 0.690 4,304,000 -14,000 1.67% 2,969,760
2021-12-09 2021-12-07 0.700 4,318,000 -10,000 1.67% 3,022,600
2021-12-08 2021-12-06 0.680 4,328,000 -50,000 1.68% 2,943,040
2021-12-06 2021-12-02 0.640 4,378,000 -10,000 1.70% 2,801,920
2021-12-03 2021-12-01 0.610 4,388,000 +36,000 1.70% 2,676,680
2021-11-23 2021-11-19 0.670 4,352,000 -50,000 1.69% 2,915,840
2021-11-22 2021-11-18 0.650 4,402,000 -290,000 1.71% 2,861,300
2021-11-08 2021-11-04 0.630 4,692,000 +28,000 1.82% 2,955,960
2021-10-27 2021-10-25 0.680 4,664,000 -44,000 1.81% 3,171,520
2021-10-15 2021-10-11 0.670 4,708,000 -42,000 1.83% 3,154,360
2021-10-12 2021-10-08 0.660 4,750,000 +24,000 1.84% 3,135,000
2021-10-11 2021-10-07 0.680 4,726,000 -86,000 1.83% 3,213,680
2021-10-08 2021-10-06 0.670 4,812,000 -50,000 1.87% 3,224,040
2021-10-07 2021-10-05 0.650 4,862,000 -30,000 1.88% 3,160,300
2021-09-30 2021-09-28 0.670 4,892,000 -12,000 1.90% 3,277,640
2021-09-28 2021-09-24 0.670 4,904,000 -12,000 1.90% 3,285,680
2021-09-27 2021-09-23 0.700 4,916,000 -10,000 1.91% 3,441,200
2021-09-24 2021-09-21 0.660 4,926,000 -30,000 1.91% 3,251,160
2021-09-23 2021-09-20 0.640 4,956,000 +30,000 1.92% 3,171,840
2021-09-21 2021-09-17 0.670 4,926,000 -54,000 1.91% 3,300,420
2021-09-20 2021-09-16 0.660 4,980,000 -26,000 1.93% 3,286,800
2021-09-17 2021-09-15 0.690 5,006,000 +50,000 1.94% 3,454,140
2021-09-16 2021-09-14 0.740 4,956,000 +110,000 1.92% 3,667,440
2021-09-15 2021-09-13 0.750 4,846,000 -30,000 1.88% 3,634,500
2021-09-13 2021-09-09 0.700 4,876,000 -6,000 1.89% 3,413,200
2021-09-10 2021-09-08 0.690 4,882,000 +140,000 1.89% 3,368,580
2021-09-09 2021-09-07 0.700 4,742,000 -4,000 1.84% 3,319,400
2021-09-08 2021-09-06 0.720 4,746,000 -128,000 1.84% 3,417,120
2021-09-07 2021-09-03 0.690 4,874,000 -90,000 1.89% 3,363,060
2021-09-06 2021-09-02 0.660 4,964,000 -22,000 1.92% 3,276,240
2021-09-02 2021-08-31 0.600 4,986,000 +80,000 1.93% 2,991,600
2021-09-01 2021-08-30 0.630 4,906,000 -150,000 1.90% 3,090,780
2021-08-31 2021-08-27 0.620 5,056,000 +120,000 1.96% 3,134,720
2021-08-30 2021-08-26 0.600 4,936,000 -20,000 1.91% 2,961,600
2021-08-27 2021-08-25 0.630 4,956,000 +20,000 1.92% 3,122,280
2021-08-26 2021-08-24 0.600 4,936,000 -70,000 1.91% 2,961,600
2021-08-25 2021-08-23 0.620 5,006,000 +110,000 1.94% 3,103,720
2021-08-24 2021-08-20 0.600 4,896,000 -70,000 1.90% 2,937,600
2021-08-23 2021-08-19 0.630 4,966,000 -76,000 1.93% 3,128,580
2021-08-20 2021-08-18 0.640 5,042,000 -36,000 1.95% 3,226,880
2021-08-19 2021-08-17 0.560 5,078,000 +32,000 1.97% 2,843,680
2021-08-18 2021-08-16 0.550 5,046,000 -20,000 1.96% 2,775,300
2021-08-12 2021-08-10 0.550 5,066,000 +20,000 1.96% 2,786,300
2021-08-02 2021-07-29 0.590 5,046,000 -20,000 1.96% 2,977,140
2021-07-29 2021-07-27 0.590 5,066,000 +100,000 1.96% 2,988,940
2021-07-20 2021-07-16 0.630 4,966,000 -60,000 1.93% 3,128,580
2021-07-15 2021-07-13 0.650 5,026,000 -20,000 1.95% 3,266,900
2021-07-12 2021-07-08 0.650 5,046,000 -50,000 1.96% 3,279,900
2021-07-09 2021-07-07 0.650 5,096,000 -100,000 1.98% 3,312,400
2021-06-30 2021-06-28 0.640 5,196,000 -64,000 2.01% 3,325,440
2021-06-28 2021-06-24 0.650 5,260,000 +30,000 2.04% 3,419,000
2021-06-24 2021-06-22 0.650 5,230,000 -30,000 2.03% 3,399,500
2021-06-22 2021-06-18 0.660 5,260,000 +104,000 2.04% 3,471,600
2021-06-21 2021-06-17 0.680 5,156,000 +50,000 2.00% 3,506,080
2021-06-18 2021-06-16 0.660 5,106,000 +30,000 1.98% 3,369,960
2021-06-15 2021-06-10 0.670 5,076,000 +50,000 1.97% 3,400,920
2021-06-11 2021-06-09 0.680 5,026,000 +100,000 1.95% 3,417,680
2021-06-08 2021-06-04 0.660 4,926,000 -24,000 1.91% 3,251,160
2021-06-07 2021-06-03 0.680 4,950,000 -118,000 1.92% 3,366,000
2021-06-03 2021-06-01 0.660 5,068,000 -40,000 1.96% 3,344,880
2021-06-02 2021-05-31 0.630 5,108,000 -82,000 1.98% 3,218,040
2021-06-01 2021-05-28 0.660 5,190,000 +32,000 2.01% 3,425,400
2021-05-27 2021-05-25 0.650 5,158,000 -304,000 2.00% 3,352,700
2021-05-26 2021-05-24 0.630 5,462,000 +76,000 2.12% 3,441,060
2021-05-25 2021-05-21 0.640 5,386,000 +78,000 2.09% 3,447,040
2021-05-24 2021-05-20 0.630 5,308,000 +490,000 2.06% 3,344,040
2021-05-21 2021-05-18 0.740 4,818,000 -40,000 1.87% 3,565,320
2021-05-20 2021-05-17 0.690 4,858,000 -6,000 1.88% 3,352,020
2021-05-18 2021-05-14 0.700 4,864,000 -4,000 1.89% 3,404,800
2021-05-14 2021-05-12 0.730 4,868,000 -8,000 1.89% 3,553,640
2021-05-11 2021-05-07 0.680 4,876,000 -8,000 1.89% 3,315,680
2021-05-10 2021-05-06 0.710 4,884,000 -20,000 1.89% 3,467,640
2021-05-04 2021-04-30 0.670 4,904,000 -20,000 1.90% 3,285,680
2021-05-03 2021-04-29 0.670 4,924,000 +50,000 1.91% 3,299,080
2021-04-26 2021-04-22 0.700 4,874,000 -40,000 1.89% 3,411,800
2021-04-21 2021-04-19 0.740 4,914,000 -88,000 1.91% 3,636,360
2021-04-20 2021-04-16 0.690 5,002,000 -20,000 1.94% 3,451,380
2021-04-16 2021-04-14 0.710 5,022,000 +40,000 1.95% 3,565,620
2021-04-12 2021-04-08 0.700 4,982,000 -30,000 1.93% 3,487,400
2021-04-01 2021-03-30 0.670 5,012,000 -56,000 1.94% 3,358,040
2021-03-31 2021-03-29 0.680 5,068,000 -4,000 1.96% 3,446,240
2021-03-30 2021-03-26 0.680 5,072,000 -20,000 1.97% 3,448,960
2021-03-26 2021-03-24 0.670 5,092,000 +110,000 1.97% 3,411,640
2021-03-24 2021-03-22 0.720 4,982,000 -50,000 1.93% 3,587,040
2021-03-23 2021-03-19 0.670 5,032,000 -30,000 1.95% 3,371,440
2021-03-22 2021-03-18 0.670 5,062,000 +8,000 1.96% 3,391,540
2021-03-19 2021-03-17 0.690 5,054,000 -90,000 1.96% 3,487,260
2021-03-18 2021-03-16 0.680 5,144,000 -70,000 1.99% 3,497,920
2021-03-17 2021-03-15 0.650 5,214,000 -50,000 2.02% 3,389,100
2021-03-16 2021-03-12 0.640 5,264,000 +56,000 2.04% 3,368,960
2021-03-15 2021-03-11 0.680 5,208,000 -20,000 2.02% 3,541,440
2021-03-12 2021-03-10 0.630 5,228,000 +188,000 2.03% 3,293,640
2021-03-11 2021-03-09 0.660 5,040,000 +50,000 1.95% 3,326,400
2021-03-10 2021-03-08 0.670 4,990,000 +42,000 1.93% 3,343,300
2021-03-09 2021-03-05 0.740 4,948,000 +84,000 1.92% 3,661,520
2021-03-08 2021-03-04 0.720 4,864,000 -18,000 1.89% 3,502,080
2021-03-05 2021-03-03 0.720 4,882,000 -140,000 1.89% 3,515,040
2021-03-04 2021-03-02 0.740 5,022,000 +150,000 1.95% 3,716,280
2021-03-03 2021-03-01 0.750 4,872,000 -200,000 1.89% 3,654,000
2021-03-02 2021-02-26 0.730 5,072,000 +480,000 1.97% 3,702,560
2021-03-01 2021-02-25 0.810 4,592,000 -442,000 1.78% 3,719,520
2021-02-25 2021-02-23 0.680 5,034,000 +108,000 1.95% 3,423,120
2021-02-24 2021-02-22 0.720 4,926,000 +118,000 1.91% 3,546,720
2021-02-23 2021-02-19 0.730 4,808,000 -270,000 1.86% 3,509,840
2021-02-18 2021-02-16 0.640 5,078,000 +40,000 1.97% 3,249,920
2021-02-17 2021-02-11 0.620 5,038,000 -20,000 1.95% 3,123,560
2021-02-16 2021-02-09 0.640 5,058,000 +20,000 1.96% 3,237,120
2021-02-04 2021-02-02 0.590 5,038,000 -20,000 1.95% 2,972,420
2021-02-03 2021-02-01 0.590 5,058,000 -20,000 1.96% 2,984,220
2021-01-29 2021-01-27 0.610 5,078,000 +20,000 1.97% 3,097,580
2021-01-28 2021-01-26 0.590 5,058,000 +20,000 1.96% 2,984,220
2021-01-21 2021-01-19 0.600 5,038,000 -18,000 1.95% 3,022,800
2021-01-11 2021-01-07 0.600 5,056,000 +40,000 1.96% 3,033,600
2021-01-06 2021-01-04 0.630 5,016,000 +60,000 1.94% 3,160,080
2021-01-05 2020-12-31 0.560 4,956,000 +58,000 1.92% 2,775,360
2020-12-11 2020-12-09 0.580 4,898,000 -20,000 1.90% 2,840,840
2020-12-09 2020-12-07 0.620 4,918,000 -20,000 1.91% 3,049,160
2020-12-07 2020-12-03 0.590 4,938,000 -80,000 1.91% 2,913,420
2020-12-02 2020-11-30 0.570 5,018,000 +20,000 1.95% 2,860,260
2020-11-30 2020-11-26 0.630 4,998,000 -30,000 1.94% 3,148,740
2020-11-17 2020-11-13 0.495 5,028,000 -20,000 1.95% 2,488,860
2020-11-16 2020-11-12 0.500 5,048,000 +20,000 1.96% 2,524,000
2020-11-13 2020-11-11 0.480 5,028,000 -12,000 1.95% 2,413,440
2020-10-12 2020-10-08 0.450 5,040,000 -50,000 1.95% 2,268,000
2020-09-28 2020-09-24 0.475 5,090,000 -30,000 1.97% 2,417,750
2020-09-23 2020-09-21 0.490 5,120,000 +30,000 1.98% 2,508,800
2020-09-15 2020-09-11 0.470 5,090,000 -30,000 1.97% 2,392,300
2020-09-14 2020-09-10 0.465 5,120,000 +30,000 1.98% 2,380,800
2020-09-08 2020-09-04 0.445 5,090,000 -40,000 1.97% 2,265,050
2020-09-04 2020-09-02 0.440 5,130,000 +40,000 1.99% 2,257,200
2020-08-18 2020-08-14 0.445 5,090,000 +50,000 1.97% 2,265,050
2020-08-17 2020-08-13 0.440 5,040,000 +30,000 1.95% 2,217,600
2020-08-14 2020-08-12 0.430 5,010,000 +80,000 1.94% 2,154,300
2020-08-03 2020-07-30 0.450 4,930,000 -500,000 1.91% 2,218,500
2020-07-22 2020-07-20 0.450 5,430,000 -44,000 2.11% 2,443,500
2020-07-20 2020-07-16 0.430 5,474,000 +14,000 2.12% 2,353,820
2020-07-16 2020-07-14 0.460 5,460,000 +40,000 2.12% 2,511,600
2020-07-15 2020-07-13 0.490 5,420,000 -50,000 2.10% 2,655,800
2020-07-14 2020-07-10 0.490 5,470,000 -52,000 2.12% 2,680,300
2020-07-13 2020-07-09 0.520 5,522,000 +12,000 2.14% 2,871,440
2020-07-10 2020-07-08 0.485 5,510,000 +20,000 2.14% 2,672,350
2020-07-09 2020-07-07 0.470 5,490,000 +110,000 2.13% 2,580,300
2020-07-08 2020-07-06 0.450 5,380,000 -72,000 2.09% 2,421,000
2020-07-07 2020-07-03 0.420 5,452,000 +62,000 2.11% 2,289,840
2020-07-03 2020-06-30 0.425 5,390,000 +10,000 2.09% 2,290,750
2020-06-29 2020-06-24 0.420 5,380,000 -10,000 2.09% 2,259,600
2020-06-11 2020-06-09 0.450 5,390,000 -80,000 2.09% 2,425,500
2020-06-10 2020-06-08 0.440 5,470,000 -2,000 2.12% 2,406,800
2020-06-05 2020-06-03 0.445 5,472,000 -10,000 2.12% 2,435,040
2020-06-03 2020-06-01 0.425 5,482,000 -34,000 2.13% 2,329,850
2020-06-02 2020-05-29 0.410 5,516,000 +130,000 2.14% 2,261,560
2020-06-01 2020-05-28 0.430 5,386,000 +80,000 2.09% 2,315,980
2020-05-26 2020-05-22 0.490 5,306,000 -10,000 2.06% 2,599,940
2020-05-25 2020-05-21 0.495 5,316,000 -10,000 2.06% 2,631,420
2020-05-22 2020-05-20 0.500 5,326,000 -100,000 2.06% 2,663,000
2020-05-14 2020-05-12 0.410 5,426,000 -80,000 2.10% 2,224,660
2020-05-13 2020-05-11 0.380 5,506,000 +80,000 2.13% 2,092,280
2020-04-29 2020-04-27 0.390 5,426,000 +80,000 2.10% 2,116,140
2020-03-13 2020-03-11 0.490 5,346,000 +8,000 2.07% 2,619,540
2020-03-02 2020-02-27 0.500 5,338,000 -76,000 2.07% 2,669,000
2020-02-24 2020-02-20 0.530 5,414,000 +76,000 2.10% 2,869,420
2020-01-16 2020-01-14 0.550 5,338,000 -26,000 2.07% 2,935,900
2020-01-14 2020-01-10 0.570 5,364,000 -10,000 2.08% 3,057,480
2020-01-13 2020-01-09 0.570 5,374,000 -4,000 2.08% 3,063,180
2020-01-10 2020-01-08 0.570 5,378,000 +2,000 2.08% 3,065,460
2020-01-09 2020-01-07 0.560 5,376,000 -2,000 2.08% 3,010,560
2020-01-08 2020-01-06 0.560 5,378,000 +30,000 2.08% 3,011,680
2020-01-07 2020-01-03 0.580 5,348,000 -20,000 2.07% 3,101,840
2020-01-02 2019-12-27 0.540 5,368,000 +30,000 2.08% 2,898,720
2019-12-30 2019-12-24 0.540 5,338,000 -30,000 2.07% 2,882,520
2019-12-27 2019-12-20 0.530 5,368,000 +30,000 2.08% 2,845,040
2019-11-13 2019-11-11 0.580 5,338,000 -20,000 2.07% 3,096,040
2019-11-01 2019-10-30 0.580 5,358,000 +60,000 2.08% 3,107,640
2019-10-30 2019-10-28 0.590 5,298,000 -14,000 2.05% 3,125,820
2019-10-28 2019-10-24 0.610 5,312,000 +14,000 2.06% 3,240,320
2019-10-11 2019-10-09 0.600 5,298,000 +60,000 2.05% 3,178,800
2019-08-07 2019-08-05 0.620 5,238,000 +30,000 2.03% 3,247,560
2019-07-31 2019-07-29 0.740 5,208,000 +50,000 2.02% 3,853,920
2019-07-18 2019-07-16 0.780 5,158,000 -4,000 2.00% 4,023,240
2019-07-10 2019-07-08 0.780 5,162,000 +50,000 2.00% 4,026,360
2019-07-09 2019-07-05 0.790 5,112,000 +50,000 1.98% 4,038,480
2019-07-04 2019-07-02 0.810 5,062,000 +18,000 1.96% 4,100,220
2019-07-02 2019-06-27 0.810 5,044,000 +60,000 1.96% 4,085,640
2019-06-28 2019-06-26 0.810 4,984,000 +50,000 1.93% 4,037,040
2019-06-26 2019-06-24 0.820 4,934,000 +30,000 1.91% 4,045,880
2019-06-12 2019-06-10 0.870 4,904,000 -4,000 1.90% 4,266,480
2019-06-11 2019-06-06 0.840 4,908,000 +50,000 1.90% 4,122,720
2019-06-06 2019-06-04 0.860 4,858,000 +60,000 1.88% 4,177,880
2019-05-30 2019-05-28 0.910 4,798,000 -50,000 1.86% 4,366,180
2019-05-24 2019-05-22 0.900 4,848,000 -50,000 1.88% 4,363,200
2019-05-23 2019-05-21 0.860 4,898,000 -50,000 1.90% 4,212,280
2019-05-15 2019-05-10 0.800 4,948,000 +10,000 1.92% 3,958,400
2019-05-08 2019-05-06 0.790 4,938,000 -40,000 1.91% 3,901,020
2019-05-06 2019-05-02 0.800 4,978,000 +36,000 1.93% 3,982,400
2019-05-02 2019-04-29 0.770 4,942,000 +28,000 1.92% 3,805,340
2019-04-29 2019-04-25 0.800 4,914,000 +16,000 1.91% 3,931,200
2019-04-23 2019-04-17 0.880 4,898,000 +50,000 1.90% 4,310,240
2019-04-18 2019-04-16 0.870 4,848,000 +12,000 1.88% 4,217,760
2019-04-16 2019-04-12 0.860 4,836,000 +50,000 1.87% 4,158,960
2019-04-15 2019-04-11 0.870 4,786,000 +50,000 1.86% 4,163,820
2019-04-12 2019-04-10 0.890 4,736,000 +4,000 1.84% 4,215,040
2019-04-11 2019-04-09 0.900 4,732,000 +40,000 1.83% 4,258,800
2019-04-09 2019-04-04 0.900 4,692,000 +20,000 1.82% 4,222,800
2019-04-08 2019-04-03 0.900 4,672,000 -50,000 1.81% 4,204,800
2019-04-03 2019-04-01 0.880 4,722,000 -6,000 1.83% 4,155,360
2019-04-02 2019-03-29 0.880 4,728,000 +50,000 1.83% 4,160,640
2019-04-01 2019-03-28 0.920 4,678,000 +50,000 1.81% 4,303,760
2019-03-29 2019-03-27 0.940 4,628,000 +50,000 1.79% 4,350,320
2019-03-22 2019-03-20 0.940 4,578,000 -50,000 1.77% 4,303,320
2019-03-20 2019-03-18 0.940 4,628,000 +50,000 1.79% 4,350,320
2019-03-18 2019-03-14 0.970 4,578,000 +54,000 1.77% 4,440,660
2019-03-15 2019-03-13 0.970 4,524,000 +38,000 1.75% 4,388,280
2019-03-14 2019-03-12 0.950 4,486,000 +10,000 1.74% 4,261,700
2019-03-13 2019-03-11 0.980 4,476,000 +6,000 1.74% 4,386,480
2019-03-11 2019-03-07 0.990 4,470,000 -50,000 1.73% 4,425,300
2019-03-08 2019-03-06 0.970 4,520,000 -60,000 1.75% 4,384,400
2019-03-07 2019-03-05 0.900 4,580,000 +60,000 1.78% 4,122,000
2019-02-27 2019-02-25 0.950 4,520,000 -50,000 1.75% 4,294,000
2019-02-22 2019-02-20 0.890 4,570,000 -40,000 1.77% 4,067,300
2019-02-19 2019-02-15 0.890 4,610,000 +60,000 1.79% 4,102,900
2019-02-18 2019-02-14 0.930 4,550,000 -60,000 1.76% 4,231,500
2019-02-15 2019-02-13 0.910 4,610,000 -60,000 1.79% 4,195,100
2019-02-12 2019-02-08 0.800 4,670,000 -20,000 1.81% 3,736,000
2019-02-11 2019-02-04 0.760 4,690,000 -60,000 1.82% 3,564,400
2019-01-31 2019-01-29 0.710 4,750,000 -158,000 1.84% 3,372,500
2019-01-30 2019-01-28 0.680 4,908,000 +80,000 1.90% 3,337,440
2019-01-24 2019-01-22 0.660 4,828,000 -2,000 1.87% 3,186,480
2019-01-21 2019-01-17 0.660 4,830,000 -200,000 1.87% 3,187,800
2019-01-18 2019-01-16 0.670 5,030,000 +80,000 1.95% 3,370,100
2019-01-17 2019-01-15 0.700 4,950,000 -80,000 1.92% 3,465,000
2019-01-11 2019-01-09 0.670 5,030,000 +80,000 1.95% 3,370,100
2019-01-03 2018-12-31 0.720 4,950,000 -14,000 1.92% 3,564,000
2018-12-19 2018-12-17 0.710 4,964,000 -60,000 1.92% 3,524,440
2018-12-17 2018-12-13 0.720 5,024,000 -60,000 1.95% 3,617,280
2018-12-14 2018-12-12 0.680 5,084,000 +60,000 1.97% 3,457,120
2018-12-12 2018-12-10 0.680 5,024,000 +60,000 1.95% 3,416,320
2018-12-10 2018-12-06 0.710 4,964,000 +60,000 1.92% 3,524,440
2018-11-22 2018-11-20 0.730 4,904,000 +60,000 1.90% 3,579,920
2018-11-16 2018-11-14 0.710 4,844,000 -46,000 1.88% 3,439,240
2018-11-02 2018-10-31 0.710 4,890,000 -10,000 1.90% 3,471,900
2018-09-04 2018-08-31 0.740 4,900,000 +60,000 1.90% 3,626,000
2018-09-03 2018-08-30 0.760 4,840,000 +16,000 1.88% 3,678,400
2018-08-31 2018-08-29 0.760 4,824,000 +40,000 1.87% 3,666,240
2018-08-30 2018-08-28 0.760 4,784,000 +114,000 1.85% 3,635,840
2018-08-07 2018-08-03 0.820 4,670,000 +60,000 1.81% 3,829,400
2018-08-03 2018-08-01 0.880 4,610,000 +50,000 1.79% 4,056,800
2018-07-23 2018-07-19 0.910 4,560,000 -18,000 1.77% 4,149,600
2018-07-20 2018-07-18 0.920 4,578,000 -60,000 1.77% 4,211,760
2018-07-09 2018-07-05 0.860 4,638,000 +50,000 1.80% 3,988,680
2018-07-05 2018-07-03 0.910 4,588,000 +36,000 1.78% 4,175,080
2018-07-03 2018-06-28 0.950 4,552,000 +80,000 1.76% 4,324,400
2018-06-13 2018-06-11 1.050 4,472,000 +50,000 1.73% 4,695,600
2018-05-31 2018-05-29 1.090 4,422,000 -10,000 1.71% 4,819,980
2018-05-23 2018-05-18 1.100 4,432,000 -30,000 1.72% 4,875,200
2018-05-18 2018-05-16 1.060 4,462,000 -2,000 1.73% 4,729,720
2018-05-07 2018-05-03 1.060 4,464,000 +2,000 1.73% 4,731,840
2018-05-04 2018-05-02 1.060 4,462,000 +30,000 1.73% 4,729,720
2018-04-30 2018-04-26 1.060 4,432,000 -12,000 1.72% 4,697,920
2018-04-26 2018-04-24 1.050 4,444,000 +40,000 1.72% 4,666,200
2018-04-12 2018-04-10 1.170 4,404,000 +50,000 1.71% 5,152,680
2018-04-11 2018-04-09 1.170 4,354,000 +30,000 1.69% 5,094,180
2018-04-04 2018-03-29 1.280 4,324,000 -14,000 1.68% 5,534,720
2018-04-03 2018-03-28 1.280 4,338,000 -20,000 1.68% 5,552,640
2018-03-27 2018-03-23 1.270 4,358,000 -30,000 1.69% 5,534,660
2018-03-26 2018-03-22 1.300 4,388,000 +16,000 1.70% 5,704,400
2018-03-22 2018-03-20 1.330 4,372,000 +40,000 1.69% 5,814,760
2018-03-21 2018-03-19 1.330 4,332,000 +20,000 1.68% 5,761,560
2018-03-14 2018-03-12 1.360 4,312,000 -40,000 1.67% 5,864,320
2018-03-12 2018-03-08 1.330 4,352,000 +10,000 1.69% 5,788,160
2018-03-07 2018-03-05 1.320 4,342,000 +40,000 1.68% 5,731,440
2018-03-02 2018-02-28 1.360 4,302,000 -24,000 1.67% 5,850,720
2018-02-28 2018-02-26 1.380 4,326,000 -20,000 1.68% 5,969,880
2018-02-27 2018-02-23 1.360 4,346,000 +20,000 1.68% 5,910,560
2018-02-26 2018-02-22 1.380 4,326,000 +74,000 1.68% 5,969,880
2018-02-23 2018-02-21 1.340 4,252,000 +90,000 1.65% 5,697,680
2018-02-21 2018-02-15 1.380 4,162,000 -80,000 1.61% 5,743,560
2018-02-14 2018-02-12 1.280 4,242,000 +40,000 1.64% 5,429,760
2018-02-13 2018-02-09 1.290 4,202,000 -16,000 1.63% 5,420,580
2018-02-12 2018-02-08 1.340 4,218,000 +12,000 1.64% 5,652,120
2018-02-09 2018-02-07 1.300 4,206,000 +16,000 1.63% 5,467,800
2018-02-08 2018-02-06 1.360 4,190,000 +30,000 1.62% 5,698,400
2018-02-06 2018-02-02 1.380 4,160,000 -76,000 1.61% 5,740,800
2018-02-05 2018-02-01 1.400 4,236,000 +74,000 1.64% 5,930,400
2018-02-02 2018-01-31 1.490 4,162,000 +50,000 1.61% 6,201,380
2018-02-01 2018-01-30 1.510 4,112,000 +60,000 1.59% 6,209,120
2018-01-31 2018-01-29 1.550 4,052,000 -18,000 1.57% 6,280,600
2018-01-30 2018-01-26 1.590 4,070,000 -240,000 1.58% 6,471,300
2018-01-29 2018-01-25 1.630 4,310,000 +178,000 1.67% 7,025,300
2018-01-26 2018-01-24 1.390 4,132,000 +60,000 1.60% 5,743,480
2018-01-25 2018-01-23 1.450 4,072,000 +30,000 1.58% 5,904,400
2018-01-24 2018-01-22 1.450 4,042,000 +110,000 1.57% 5,860,900
2018-01-23 2018-01-19 1.540 3,932,000 +8,000 1.52% 6,055,280
2018-01-19 2018-01-17 1.570 3,924,000 +30,000 1.52% 6,160,680
2018-01-18 2018-01-16 1.600 3,894,000 +60,000 1.51% 6,230,400
2018-01-17 2018-01-15 1.650 3,834,000 -26,000 1.49% 6,326,100
2018-01-15 2018-01-11 1.670 3,860,000 +30,000 1.50% 6,446,200
2018-01-12 2018-01-10 1.660 3,830,000 +30,000 1.48% 6,357,800
2018-01-11 2018-01-09 1.670 3,800,000 -32,000 1.47% 6,346,000
2018-01-10 2018-01-08 1.690 3,832,000 +2,000 1.49% 6,476,080
2018-01-09 2018-01-05 1.680 3,830,000 -30,000 1.48% 6,434,400
2018-01-08 2018-01-04 1.680 3,860,000 -50,000 1.50% 6,484,800
2018-01-05 2018-01-03 1.610 3,910,000 -30,000 1.52% 6,295,100
2018-01-04 2018-01-02 1.600 3,940,000 +60,000 1.53% 6,304,000
2018-01-03 2017-12-29 1.580 3,880,000 +36,000 1.50% 6,130,400
2018-01-02 2017-12-28 1.590 3,844,000 +30,000 1.49% 6,111,960
2017-12-29 2017-12-27 1.600 3,814,000 +30,000 1.48% 6,102,400
2017-12-28 2017-12-22 1.610 3,784,000 -30,000 1.47% 6,092,240
2017-12-27 2017-12-21 1.600 3,814,000 +12,000 1.48% 6,102,400
2017-12-19 2017-12-15 1.630 3,802,000 +30,000 1.47% 6,197,260
2017-12-18 2017-12-14 1.600 3,772,000 +30,000 1.46% 6,035,200
2017-12-14 2017-12-12 1.640 3,742,000 -30,000 1.45% 6,136,880
2017-12-13 2017-12-11 1.620 3,772,000 -30,000 1.46% 6,110,640
2017-12-12 2017-12-08 1.550 3,802,000 +28,000 1.47% 5,893,100
2017-12-08 2017-12-06 1.560 3,774,000 +42,000 1.46% 5,887,440
2017-12-07 2017-12-05 1.620 3,732,000 +40,000 1.45% 6,045,840
2017-12-04 2017-11-30 1.640 3,692,000 +42,000 1.43% 6,054,880
2017-12-01 2017-11-29 1.660 3,650,000 +40,000 1.42% 6,059,000
2017-11-30 2017-11-28 1.690 3,610,000 +4,000 1.40% 6,100,900
2017-11-29 2017-11-27 1.720 3,606,000 +8,000 1.40% 6,202,320
2017-11-28 2017-11-24 1.710 3,598,000 +30,000 1.39% 6,152,580
2017-11-24 2017-11-22 1.750 3,568,000 +2,000 1.38% 6,244,000
2017-11-23 2017-11-21 1.730 3,566,000 +70,000 1.38% 6,169,180
2017-11-22 2017-11-20 1.790 3,496,000 +30,000 1.36% 6,257,840
2017-11-21 2017-11-17 1.830 3,466,000 +28,000 1.34% 6,342,780
2017-11-20 2017-11-16 1.840 3,438,000 +4,000 1.33% 6,325,920
2017-11-16 2017-11-14 1.870 3,434,000 +44,000 1.33% 6,421,580
2017-11-15 2017-11-13 1.900 3,390,000 +30,000 1.31% 6,441,000
2017-11-14 2017-11-10 1.910 3,360,000 +30,000 1.30% 6,417,600
2017-11-10 2017-11-08 1.900 3,330,000 +10,000 1.29% 6,327,000
2017-11-09 2017-11-07 1.900 3,320,000 +30,000 1.29% 6,308,000
2017-11-08 2017-11-06 1.880 3,290,000 +8,000 1.28% 6,185,200
2017-10-30 2017-10-26 1.940 3,282,000 -2,000 1.27% 6,367,080
2017-10-26 2017-10-24 1.930 3,284,000 -40,000 1.27% 6,338,120
2017-10-25 2017-10-23 1.940 3,324,000 +30,000 1.29% 6,448,560
2017-10-24 2017-10-20 1.930 3,294,000 +30,000 1.28% 6,357,420
2017-10-23 2017-10-19 1.920 3,264,000 -30,000 1.27% 6,266,880
2017-10-19 2017-10-17 1.950 3,294,000 -30,000 1.28% 6,423,300
2017-10-17 2017-10-13 1.950 3,324,000 -30,000 1.29% 6,481,800
2017-10-13 2017-10-11 1.950 3,354,000 -20,000 1.30% 6,540,300
2017-10-12 2017-10-10 1.970 3,374,000 -102,000 1.31% 6,646,780
2017-10-11 2017-10-09 1.960 3,476,000 +102,000 1.35% 6,812,960
2017-10-10 2017-10-06 1.950 3,374,000 +10,000 1.31% 6,579,300
2017-10-09 2017-10-04 1.920 3,364,000 -20,000 1.30% 6,458,880
2017-10-06 2017-10-03 1.930 3,384,000 +230,000 1.31% 6,531,120
2017-10-04 2017-09-29 1.950 3,154,000 +22,000 1.22% 6,150,300
2017-10-03 2017-09-28 1.960 3,132,000 +76,000 1.21% 6,138,720
2017-09-28 2017-09-26 2.000 3,056,000 +30,000 1.18% 6,112,000
2017-09-27 2017-09-25 2.010 3,026,000 -20,000 1.17% 6,082,260
2017-09-26 2017-09-22 2.050 3,046,000 +30,000 1.18% 6,244,300
2017-09-25 2017-09-21 2.040 3,016,000 -30,000 1.17% 6,152,640
2017-09-21 2017-09-19 2.030 3,046,000 +50,000 1.18% 6,183,380
2017-09-20 2017-09-18 2.040 2,996,000 -148,000 1.16% 6,111,840
2017-09-19 2017-09-15 2.070 3,144,000 -84,000 1.22% 6,508,080
2017-09-18 2017-09-14 2.100 3,228,000 +38,000 1.25% 6,778,800
2017-09-15 2017-09-13 2.090 3,190,000 -50,000 1.24% 6,667,100
2017-09-14 2017-09-12 2.090 3,240,000 +8,000 1.26% 6,771,600
2017-09-13 2017-09-11 2.070 3,232,000 -50,000 1.25% 6,690,240
2017-09-12 2017-09-08 2.070 3,282,000 +20,000 1.27% 6,793,740
2017-09-11 2017-09-07 2.070 3,262,000 +190,000 1.26% 6,752,340
2017-09-07 2017-09-05 2.020 3,072,000 -20,000 1.19% 6,205,440
2017-09-06 2017-09-04 2.040 3,092,000 +76,000 1.20% 6,307,680
2017-09-05 2017-09-01 2.050 3,016,000 -96,000 1.17% 6,182,800
2017-09-04 2017-08-31 2.050 3,112,000 +60,000 1.21% 6,379,600
2017-09-01 2017-08-30 2.090 3,052,000 -76,000 1.18% 6,378,680
2017-08-31 2017-08-29 2.140 3,128,000 +34,000 1.21% 6,693,920
2017-08-30 2017-08-28 1.770 3,094,000 +30,000 1.20% 5,476,380
2017-08-29 2017-08-25 1.780 3,064,000 +20,000 1.19% 5,453,920
2017-08-24 2017-08-21 1.790 3,044,000 -12,000 1.18% 5,448,760
2017-08-22 2017-08-18 1.830 3,056,000 -36,000 1.18% 5,592,480
2017-08-18 2017-08-16 1.780 3,092,000 +60,000 1.20% 5,503,760
2017-08-17 2017-08-15 1.800 3,032,000 +30,000 1.18% 5,457,600
2017-08-14 2017-08-10 1.840 3,002,000 +30,000 1.16% 5,523,680
2017-08-11 2017-08-09 1.890 2,972,000 -22,000 1.15% 5,617,080
2017-08-10 2017-08-08 1.920 2,994,000 -34,000 1.16% 5,748,480
2017-08-09 2017-08-07 1.870 3,028,000 -32,000 1.17% 5,662,360
2017-08-08 2017-08-04 1.830 3,060,000 +50,000 1.19% 5,599,800
2017-08-07 2017-08-03 1.880 3,010,000 +68,000 1.17% 5,658,800
2017-08-04 2017-08-02 1.940 2,942,000 +110,000 1.14% 5,707,480
2017-08-02 2017-07-31 2.000 2,832,000 +50,000 1.10% 5,664,000
2017-08-01 2017-07-28 1.990 2,782,000 +30,000 1.08% 5,536,180
2017-07-31 2017-07-27 2.020 2,752,000 -30,000 1.07% 5,559,040
2017-07-28 2017-07-26 2.010 2,782,000 +22,000 1.08% 5,591,820
2017-07-27 2017-07-25 2.010 2,760,000 +2,000 1.07% 5,547,600
2017-07-25 2017-07-21 2.030 2,758,000 -10,000 1.07% 5,598,740
2017-07-24 2017-07-20 2.000 2,768,000 +50,000 1.07% 5,536,000
2017-07-20 2017-07-18 2.000 2,718,000 +30,000 1.05% 5,436,000
2017-07-19 2017-07-17 2.040 2,688,000 +28,000 1.04% 5,483,520
2017-07-17 2017-07-13 2.030 2,660,000 -18,000 1.03% 5,399,800
2017-07-14 2017-07-12 2.040 2,678,000 -64,000 1.04% 5,463,120
2017-07-13 2017-07-11 2.020 2,742,000 +18,000 1.06% 5,538,840
2017-07-12 2017-07-10 2.040 2,724,000 -2,000 1.06% 5,556,960
2017-07-11 2017-07-07 2.040 2,726,000 +30,000 1.06% 5,561,040
2017-07-10 2017-07-06 2.050 2,696,000 +30,000 1.05% 5,526,800
2017-07-07 2017-07-05 2.030 2,666,000 -10,000 1.03% 5,411,980
2017-07-06 2017-07-04 2.010 2,676,000 -28,000 1.04% 5,378,760
2017-07-05 2017-07-03 2.050 2,704,000 +50,000 1.05% 5,543,200
2017-07-04 2017-06-30 2.050 2,654,000 +16,000 1.03% 5,440,700
2017-07-03 2017-06-29 2.070 2,638,000 -12,000 1.02% 5,460,660
2017-06-30 2017-06-28 2.060 2,650,000 +70,000 1.03% 5,459,000
2017-06-29 2017-06-27 2.100 2,580,000 +30,000 1.00% 5,418,000
2017-06-28 2017-06-26 2.150 2,550,000 -30,000 0.99% 5,482,500
2017-06-27 2017-06-23 2.120 2,580,000 +30,000 1.00% 5,469,600
2017-06-26 2017-06-22 2.150 2,550,000 +30,000 0.99% 5,482,500
2017-06-23 2017-06-21 2.170 2,520,000 -10,000 0.98% 5,468,400
2017-06-22 2017-06-20 2.180 2,530,000 +40,000 0.98% 5,515,400
2017-06-21 2017-06-19 2.180 2,490,000 -38,000 0.97% 5,428,200
2017-06-20 2017-06-16 2.140 2,528,000 +40,000 0.98% 5,409,920
2017-06-19 2017-06-15 2.220 2,488,000 +16,000 0.96% 5,523,360
2017-06-14 2017-06-12 2.250 2,472,000 +36,000 0.96% 5,562,000
2017-06-13 2017-06-09 2.300 2,436,000 +30,000 0.94% 5,602,800
2017-06-12 2017-06-08 2.360 2,406,000 -26,000 0.93% 5,678,160
2017-06-06 2017-06-02 2.320 2,432,000 -30,000 0.94% 5,642,240
2017-06-05 2017-06-01 2.220 2,462,000 -30,000 0.95% 5,465,640
2017-06-02 2017-05-31 2.220 2,492,000 +60,000 0.97% 5,532,240
2017-05-31 2017-05-26 2.240 2,432,000 -24,000 0.94% 5,447,680
2017-05-29 2017-05-25 2.230 2,456,000 +8,000 0.95% 5,476,880
2017-05-25 2017-05-23 2.230 2,448,000 +36,000 0.95% 5,459,040
2017-05-24 2017-05-22 2.280 2,412,000 +40,000 0.94% 5,499,360
2017-05-23 2017-05-19 2.340 2,372,000 -4,000 0.92% 5,550,480
2017-05-19 2017-05-17 2.410 2,376,000 -56,000 0.92% 5,726,160
2017-05-18 2017-05-16 2.400 2,432,000 -36,000 0.94% 5,836,800
2017-05-17 2017-05-15 2.340 2,468,000 -150,000 0.96% 5,775,120
2017-05-12 2017-05-10 2.060 2,618,000 -28,000 1.01% 5,393,080
2017-05-10 2017-05-08 2.040 2,646,000 +38,000 1.03% 5,397,840
2017-05-09 2017-05-05 2.060 2,608,000 -184,000 1.01% 5,372,480
2017-05-08 2017-05-04 2.000 2,792,000 +54,000 1.08% 5,584,000
2017-05-05 2017-05-02 2.000 2,738,000 +40,000 1.06% 5,476,000
2017-05-02 2017-04-27 2.060 2,698,000 -10,000 1.05% 5,557,880
2017-04-28 2017-04-26 2.150 2,708,000 +34,000 1.05% 5,822,200
2017-04-27 2017-04-25 2.200 2,674,000 +50,000 1.04% 5,882,800
2017-04-26 2017-04-24 2.200 2,624,000 +66,000 1.02% 5,772,800
2017-04-24 2017-04-20 2.270 2,558,000 -40,000 0.99% 5,806,660
2017-04-21 2017-04-19 2.260 2,598,000 +62,000 1.01% 5,871,480
2017-04-20 2017-04-18 2.330 2,536,000 -56,000 0.98% 5,908,880
2017-04-18 2017-04-12 2.420 2,592,000 -22,000 1.00% 6,272,640
2017-04-13 2017-04-11 2.390 2,614,000 +28,000 1.01% 6,247,460
2017-04-12 2017-04-10 2.430 2,586,000 +46,000 1.00% 6,283,980
2017-04-10 2017-04-06 2.470 2,540,000 -68,000 0.98% 6,273,800
2017-04-06 2017-04-03 2.400 2,608,000 -40,000 1.01% 6,259,200
2017-04-05 2017-03-31 2.420 2,648,000 +18,000 1.03% 6,408,160
2017-03-30 2017-03-28 2.460 2,630,000 +56,000 1.02% 6,469,800
2017-03-29 2017-03-27 2.480 2,574,000 +38,000 1.00% 6,383,520
2017-03-28 2017-03-24 2.530 2,536,000 +76,000 0.98% 6,416,080
2017-03-27 2017-03-23 2.510 2,460,000 +24,000 0.95% 6,174,600
2017-03-24 2017-03-22 2.510 2,436,000 +30,000 0.94% 6,114,360
2017-03-23 2017-03-21 2.550 2,406,000 -44,000 0.93% 6,135,300
2017-03-21 2017-03-17 2.540 2,450,000 -28,000 0.95% 6,223,000
2017-03-20 2017-03-16 2.520 2,478,000 +20,000 0.96% 6,244,560
2017-03-17 2017-03-15 2.520 2,458,000 +66,000 0.95% 6,194,160
2017-03-15 2017-03-13 2.600 2,392,000 -28,000 0.93% 6,219,200
2017-03-14 2017-03-10 2.560 2,420,000 +112,000 0.94% 6,195,200
2017-03-13 2017-03-09 2.620 2,308,000 +56,000 0.89% 6,046,960
2017-03-03 2017-03-01 2.740 2,252,000 -20,000 0.87% 6,170,480
2017-03-02 2017-02-28 2.720 2,272,000 -2,000 0.88% 6,179,840
2017-03-01 2017-02-27 2.660 2,274,000 +2,000 0.88% 6,048,840
2017-02-28 2017-02-24 2.700 2,272,000 +24,000 0.88% 6,134,400
2017-02-27 2017-02-23 2.730 2,248,000 -186,000 0.87% 6,137,040
2017-02-24 2017-02-22 2.640 2,434,000 -28,000 0.94% 6,425,760
2017-02-23 2017-02-21 2.620 2,462,000 +160,000 0.95% 6,450,440
2017-02-22 2017-02-20 2.670 2,302,000 -210,000 0.89% 6,146,340
2017-02-21 2017-02-17 2.630 2,512,000 +96,000 0.97% 6,606,560
2017-02-20 2017-02-16 2.700 2,416,000 -108,000 0.94% 6,523,200
2017-02-17 2017-02-15 2.690 2,524,000 -24,000 0.98% 6,789,560
2017-02-16 2017-02-14 2.710 2,548,000 +40,000 0.99% 6,905,080
2017-02-15 2017-02-13 2.780 2,508,000 -76,000 0.97% 6,972,240
2017-02-14 2017-02-10 2.660 2,584,000 +6,000 1.00% 6,873,440
2017-02-13 2017-02-09 2.590 2,578,000 -12,000 1.00% 6,677,020
2017-02-10 2017-02-08 2.620 2,590,000 +20,000 1.00% 6,785,800
2017-02-09 2017-02-07 2.640 2,570,000 -234,000 1.00% 6,784,800
2017-02-08 2017-02-06 2.450 2,804,000 -54,000 1.09% 6,869,800
2017-02-07 2017-02-03 2.450 2,858,000 -88,000 1.11% 7,002,100
2017-02-06 2017-02-02 2.520 2,946,000 +16,000 1.14% 7,423,920
2017-02-03 2017-02-01 2.520 2,930,000 +400,000 1.14% 7,383,600
2017-02-02 2017-01-27 2.680 2,530,000 +26,000 0.98% 6,780,400
2017-02-01 2017-01-25 2.650 2,504,000 +150,000 0.97% 6,635,600
2017-01-26 2017-01-24 2.800 2,354,000 +22,000 0.91% 6,591,200
2017-01-24 2017-01-20 2.630 2,332,000 +18,000 0.90% 6,133,160
2017-01-23 2017-01-19 2.700 2,314,000 -84,000 0.90% 6,247,800
2017-01-19 2017-01-17 2.300 2,398,000 +18,000 0.93% 5,515,400
2017-01-18 2017-01-16 2.370 2,380,000 +30,000 0.92% 5,640,600
2017-01-17 2017-01-13 2.440 2,350,000 -10,000 0.91% 5,734,000
2017-01-16 2017-01-12 2.440 2,360,000 +20,000 0.91% 5,758,400
2017-01-13 2017-01-11 2.480 2,340,000 +8,000 0.91% 5,803,200
2017-01-12 2017-01-10 2.510 2,332,000 +14,000 0.90% 5,853,320
2017-01-11 2017-01-09 2.530 2,318,000 +30,000 0.90% 5,864,540
2017-01-10 2017-01-06 2.570 2,288,000 +72,000 0.89% 5,880,160
2017-01-09 2017-01-05 2.690 2,216,000 +10,000 0.86% 5,961,040
2017-01-06 2017-01-04 2.780 2,206,000 -104,000 0.86% 6,132,680
2017-01-04 2016-12-30 2.610 2,310,000 +10,000 0.90% 6,029,100
2016-12-30 2016-12-28 2.640 2,300,000 +20,000 0.89% 6,072,000
2016-12-28 2016-12-22 2.660 2,280,000 -16,000 0.88% 6,064,800
2016-12-23 2016-12-21 2.610 2,296,000 -72,000 0.89% 5,992,560
2016-12-22 2016-12-20 2.480 2,368,000 -90,000 0.92% 5,872,640
2016-12-21 2016-12-19 2.420 2,458,000 +14,000 0.95% 5,948,360
2016-12-20 2016-12-16 2.490 2,444,000 +2,000 0.95% 6,085,560
2016-12-19 2016-12-15 2.450 2,442,000 +20,000 0.95% 5,982,900
2016-12-16 2016-12-14 2.510 2,422,000 -30,000 0.94% 6,079,220
2016-12-15 2016-12-13 2.540 2,452,000 +70,000 0.95% 6,228,080
2016-12-14 2016-12-12 2.490 2,382,000 +28,000 0.92% 5,931,180
2016-12-13 2016-12-09 2.700 2,354,000 +40,000 0.91% 6,355,800
2016-12-08 2016-12-06 2.780 2,314,000 +36,000 0.90% 6,432,920
2016-12-07 2016-12-05 2.800 2,278,000 +100,000 0.88% 6,378,400
2016-12-06 2016-12-02 2.910 2,178,000 +8,000 0.84% 6,337,980
2016-12-02 2016-11-30 2.980 2,170,000 -68,000 0.84% 6,466,600
2016-12-01 2016-11-29 2.910 2,238,000 +108,000 0.87% 6,512,580
2016-11-30 2016-11-28 3.110 2,130,000 -30,000 0.83% 6,624,300
2016-11-29 2016-11-25 3.110 2,160,000 +10,000 0.84% 6,717,600
2016-11-16 2016-11-14 3.090 2,150,000 -20,000 0.83% 6,643,500
2016-11-15 2016-11-11 3.040 2,170,000 -124,000 0.84% 6,596,800
2016-11-14 2016-11-10 3.040 2,294,000 +174,000 0.89% 6,973,760
2016-11-11 2016-11-09 2.940 2,120,000 +134,000 0.82% 6,232,800
2016-11-10 2016-11-08 3.100 1,986,000 +20,000 0.77% 6,156,600
2016-11-04 2016-11-02 3.050 1,966,000 -20,000 0.76% 5,996,300
2016-11-03 2016-11-01 3.070 1,986,000 +20,000 0.77% 6,097,020
2016-10-24 2016-10-19 3.140 1,966,000 -10,000 0.76% 6,173,240
2016-10-20 2016-10-18 3.180 1,976,000 -10,000 0.77% 6,283,680
2016-10-17 2016-10-13 3.040 1,986,000 +10,000 0.77% 6,037,440
2016-10-14 2016-10-12 3.050 1,976,000 -10,000 0.77% 6,026,800
2016-10-13 2016-10-11 3.050 1,986,000 +34,000 0.77% 6,057,300
2016-10-12 2016-10-07 3.190 1,952,000 -42,000 0.76% 6,226,880
2016-10-11 2016-10-06 3.040 1,994,000 -58,000 0.77% 6,061,760
2016-10-07 2016-10-05 3.000 2,052,000 -2,000 0.80% 6,156,000
2016-10-05 2016-10-03 2.930 2,054,000 +20,000 0.80% 6,018,220
2016-10-03 2016-09-29 2.960 2,034,000 -18,000 0.79% 6,020,640
2016-09-30 2016-09-28 2.940 2,052,000 -2,000 0.80% 6,032,880
2016-09-29 2016-09-27 2.950 2,054,000 +20,000 0.80% 6,059,300
2016-09-28 2016-09-26 2.950 2,034,000 -22,000 0.79% 6,000,300
2016-09-27 2016-09-23 3.020 2,056,000 -6,000 0.80% 6,209,120
2016-09-26 2016-09-22 3.080 2,062,000 +10,000 0.80% 6,350,960
2016-09-23 2016-09-21 2.980 2,052,000 +36,000 0.80% 6,114,960
2016-09-22 2016-09-20 2.980 2,016,000 +242,000 0.78% 6,007,680
2016-09-20 2016-09-15 2.930 1,774,000 -10,000 0.69% 5,197,820
2016-09-19 2016-09-14 2.910 1,784,000 -40,000 0.69% 5,191,440
2016-09-14 2016-09-12 2.870 1,824,000 +20,000 0.71% 5,234,880
2016-09-13 2016-09-09 2.950 1,804,000 -60,000 0.70% 5,321,800
2016-09-12 2016-09-08 2.920 1,864,000 -70,000 0.72% 5,442,880
2016-09-08 2016-09-06 2.860 1,934,000 -22,000 0.75% 5,531,240
2016-09-06 2016-09-02 2.780 1,956,000 +2,000 0.76% 5,437,680
2016-09-05 2016-09-01 2.770 1,954,000 -10,000 0.76% 5,412,580
2016-09-02 2016-08-31 2.820 1,964,000 -12,000 0.76% 5,538,480
2016-09-01 2016-08-30 2.800 1,976,000 +96,000 0.77% 5,532,800
2016-08-31 2016-08-29 2.750 1,880,000 +60,000 0.73% 5,170,000
2016-08-25 2016-08-23 2.810 1,820,000 +40,000 0.71% 5,114,200
2016-08-24 2016-08-22 2.810 1,780,000 -20,000 0.69% 5,001,800
2016-08-23 2016-08-19 2.870 1,800,000 -40,000 0.70% 5,166,000
2016-08-22 2016-08-18 2.800 1,840,000 -6,000 0.71% 5,152,000
2016-08-19 2016-08-17 2.780 1,846,000 -256,000 0.72% 5,131,880
2016-08-18 2016-08-16 2.950 2,102,000 +102,000 0.81% 6,200,900
2016-08-17 2016-08-15 2.900 2,000,000 +96,000 0.78% 5,800,000
2016-08-16 2016-08-12 2.890 1,904,000 -66,000 0.74% 5,502,560
2016-08-15 2016-08-11 2.900 1,970,000 +46,000 0.76% 5,713,000
2016-08-12 2016-08-10 2.760 1,924,000 -20,000 0.75% 5,310,240
2016-08-11 2016-08-09 2.740 1,944,000 -18,000 0.75% 5,326,560
2016-08-10 2016-08-08 2.760 1,962,000 +2,000 0.76% 5,415,120
2016-08-09 2016-08-05 2.710 1,960,000 -40,000 0.76% 5,311,600
2016-08-08 2016-08-04 2.650 2,000,000 +40,000 0.78% 5,300,000
2016-08-05 2016-08-03 2.630 1,960,000 -30,000 0.76% 5,154,800
2016-08-04 2016-08-01 2.600 1,990,000 -40,000 0.77% 5,174,000
2016-08-03 2016-07-29 2.570 2,030,000 +74,000 0.79% 5,217,100
2016-08-01 2016-07-28 2.640 1,956,000 +30,000 0.76% 5,163,840
2016-07-29 2016-07-27 2.740 1,926,000 +30,000 0.75% 5,277,240
2016-07-28 2016-07-26 2.800 1,896,000 -220,000 0.74% 5,308,800
2016-07-27 2016-07-25 2.810 2,116,000 +250,000 0.82% 5,945,960
2016-07-26 2016-07-22 2.790 1,866,000 -10,000 0.72% 5,206,140
2016-07-25 2016-07-21 2.790 1,876,000 -16,000 0.73% 5,234,040
2016-07-22 2016-07-20 2.810 1,892,000 -144,000 0.73% 5,316,520
2016-07-21 2016-07-19 2.800 2,036,000 +122,000 0.79% 5,700,800
2016-07-19 2016-07-15 2.800 1,914,000 +82,000 0.74% 5,359,200
2016-07-18 2016-07-14 2.850 1,832,000 -132,000 0.71% 5,221,200
2016-07-15 2016-07-13 2.720 1,964,000 +48,000 0.76% 5,342,080
2016-07-14 2016-07-12 2.730 1,916,000 +80,000 0.74% 5,230,680
2016-07-12 2016-07-08 2.800 1,836,000 -86,000 0.71% 5,140,800
2016-07-08 2016-07-06 2.770 1,922,000 +50,000 0.75% 5,323,940
2016-07-07 2016-07-05 2.750 1,872,000 -40,000 0.73% 5,148,000
2016-07-06 2016-07-04 2.810 1,912,000 -100,000 0.74% 5,372,720
2016-07-05 2016-06-30 2.860 2,012,000 +90,000 0.78% 5,754,320
2016-07-04 2016-06-29 2.880 1,922,000 -156,000 0.75% 5,535,360
2016-06-30 2016-06-28 2.920 2,078,000 +152,000 0.81% 6,067,760
2016-06-29 2016-06-27 2.880 1,926,000 +40,000 0.75% 5,546,880
2016-06-28 2016-06-24 2.810 1,886,000 +370,000 0.73% 5,299,660
2016-06-27 2016-06-23 2.760 1,516,000 +16,000 0.59% 4,184,160
2016-06-24 2016-06-22 2.690 1,500,000 -84,000 0.58% 4,035,000
2016-06-23 2016-06-21 2.500 1,584,000 -20,000 0.61% 3,960,000
2016-06-22 2016-06-20 2.480 1,604,000 +10,000 0.62% 3,977,920
2016-06-21 2016-06-17 2.480 1,594,000 -40,000 0.62% 3,953,120
2016-06-20 2016-06-16 2.400 1,634,000 +20,000 0.63% 3,921,600
2016-06-17 2016-06-15 2.420 1,614,000 -50,000 0.63% 3,905,880
2016-06-16 2016-06-14 2.380 1,664,000 +10,000 0.65% 3,960,320
2016-06-15 2016-06-13 2.380 1,654,000 +50,000 0.64% 3,936,520
2016-06-14 2016-06-10 2.490 1,604,000 -10,000 0.62% 3,993,960
2016-06-13 2016-06-08 2.500 1,614,000 -172,000 0.63% 4,035,000
2016-06-10 2016-06-07 2.560 1,786,000 -42,000 0.69% 4,572,160
2016-06-08 2016-06-06 2.500 1,828,000 +30,000 0.71% 4,570,000
2016-06-07 2016-06-03 2.550 1,798,000 +4,000 0.70% 4,584,900
2016-06-06 2016-06-02 2.510 1,794,000 -60,000 0.70% 4,502,940
2016-06-03 2016-06-01 2.520 1,854,000 -168,000 0.72% 4,672,080
2016-06-02 2016-05-31 2.540 2,022,000 +334,000 0.78% 5,135,880
2016-06-01 2016-05-30 2.410 1,688,000 +2,000 0.65% 4,068,080
2016-05-31 2016-05-27 2.480 1,686,000 -6,000 0.65% 4,181,280
2016-05-30 2016-05-26 2.430 1,692,000 -34,000 0.66% 4,111,560
2016-05-27 2016-05-25 2.350 1,726,000 -20,000 0.67% 4,056,100
2016-05-26 2016-05-24 2.380 1,746,000 -124,000 0.68% 4,155,480
2016-05-25 2016-05-23 2.270 1,870,000 -46,000 0.72% 4,244,900
2016-05-24 2016-05-20 2.230 1,916,000 -20,000 0.74% 4,272,680
2016-05-23 2016-05-19 2.200 1,936,000 -12,000 0.75% 4,259,200
2016-05-19 2016-05-17 2.220 1,948,000 +28,000 0.76% 4,324,560
2016-05-18 2016-05-16 2.220 1,920,000 -30,000 0.74% 4,262,400
2016-05-17 2016-05-13 2.200 1,950,000 -192,000 0.76% 4,290,000
2016-05-16 2016-05-12 2.200 2,142,000 +22,000 0.83% 4,712,400
2016-05-13 2016-05-11 2.180 2,120,000 +678,000 0.82% 4,621,600
2016-04-28 2016-04-26 2.960 1,442,000 +36,000 0.56% 4,268,320
2016-04-27 2016-04-25 3.000 1,406,000 +34,000 0.55% 4,218,000
2016-04-26 2016-04-22 3.050 1,372,000 +24,000 0.53% 4,184,600
2016-04-25 2016-04-21 2.980 1,348,000 +50,000 0.52% 4,017,040
2016-04-22 2016-04-20 2.990 1,298,000 +10,000 0.50% 3,881,020
2016-04-21 2016-04-19 2.920 1,288,000 -12,000 0.50% 3,760,960
2016-04-20 2016-04-18 2.890 1,300,000 -36,000 0.50% 3,757,000
2016-04-19 2016-04-15 2.760 1,336,000 -14,000 0.52% 3,687,360
2016-04-18 2016-04-14 2.750 1,350,000 -36,000 0.52% 3,712,500
2016-04-15 2016-04-13 2.750 1,386,000 +20,000 0.54% 3,811,500
2016-04-14 2016-04-12 2.670 1,366,000 +84,000 0.53% 3,647,220
2016-04-13 2016-04-11 2.720 1,282,000 -58,000 0.50% 3,487,040
2016-04-12 2016-04-08 2.440 1,340,000 -36,000 0.52% 3,269,600
2016-04-11 2016-04-07 2.500 1,376,000 -78,000 0.53% 3,440,000
2016-04-07 2016-04-05 2.300 1,454,000 -10,000 0.56% 3,344,200
2016-04-05 2016-03-31 2.300 1,464,000 +34,000 0.57% 3,367,200
2016-03-30 2016-03-24 2.260 1,430,000 +20,000 0.55% 3,231,800
2016-03-29 2016-03-23 2.290 1,410,000 -10,000 0.55% 3,228,900
2016-03-24 2016-03-22 2.320 1,420,000 +10,000 0.55% 3,294,400
2016-03-23 2016-03-21 2.400 1,410,000 +22,000 0.55% 3,384,000
2016-03-15 2016-03-11 2.330 1,388,000 -10,000 0.54% 3,234,040
2016-03-14 2016-03-10 2.270 1,398,000 -70,000 0.54% 3,173,460
2016-03-11 2016-03-09 2.420 1,468,000 -92,000 0.57% 3,552,560
2016-03-10 2016-03-08 2.420 1,560,000 +30,000 0.60% 3,775,200
2016-03-07 2016-03-03 2.210 1,530,000 +20,000 0.59% 3,381,300
2016-03-04 2016-03-02 2.160 1,510,000 -30,000 0.59% 3,261,600
2016-03-03 2016-03-01 2.090 1,540,000 +56,000 0.60% 3,218,600
2016-02-26 2016-02-24 2.210 1,484,000 -12,000 0.58% 3,279,640
2016-02-25 2016-02-23 2.220 1,496,000 +20,000 0.58% 3,321,120
2016-02-19 2016-02-17 2.120 1,476,000 +20,000 0.57% 3,129,120
2016-02-18 2016-02-16 2.180 1,456,000 -68,000 0.56% 3,174,080
2016-02-17 2016-02-15 2.090 1,524,000 -30,000 0.59% 3,185,160
2016-02-16 2016-02-12 2.020 1,554,000 +30,000 0.60% 3,139,080
2016-02-12 2016-02-05 2.120 1,524,000 -20,000 0.59% 3,230,880
2016-02-05 2016-02-03 2.020 1,544,000 +6,000 0.60% 3,118,880
2016-02-04 2016-02-02 2.050 1,538,000 +34,000 0.60% 3,152,900
2016-02-02 2016-01-29 2.100 1,504,000 -48,000 0.58% 3,158,400
2016-02-01 2016-01-28 2.060 1,552,000 +18,000 0.60% 3,197,120
2016-01-29 2016-01-27 2.120 1,534,000 -116,000 0.59% 3,252,080
2016-01-28 2016-01-26 2.100 1,650,000 +16,000 0.64% 3,465,000
2016-01-26 2016-01-22 2.150 1,634,000 -74,000 0.63% 3,513,100
2016-01-25 2016-01-21 1.990 1,708,000 +108,000 0.66% 3,398,920
2016-01-22 2016-01-20 2.140 1,600,000 +6,000 0.62% 3,424,000
2016-01-19 2016-01-15 2.130 1,594,000 +30,000 0.62% 3,395,220
2016-01-18 2016-01-14 2.360 1,564,000 +18,000 0.61% 3,691,040
2016-01-15 2016-01-13 2.360 1,546,000 +4,000 0.60% 3,648,560
2016-01-14 2016-01-12 2.320 1,542,000 -12,000 0.60% 3,577,440
2016-01-13 2016-01-11 2.370 1,554,000 -60,000 0.60% 3,682,980
2016-01-12 2016-01-08 2.150 1,614,000 +12,000 0.63% 3,470,100
2015-11-24 2015-11-20 2.730 1,602,000 -82,000 0.62% 4,373,460
2015-11-23 2015-11-19 2.570 1,684,000 -58,000 0.65% 4,327,880
2015-11-20 2015-11-18 2.400 1,742,000 -42,000 0.68% 4,180,800
2015-11-19 2015-11-17 2.340 1,784,000 -28,000 0.69% 4,174,560
2015-11-18 2015-11-16 2.390 1,812,000 -48,000 0.70% 4,330,680
2015-11-17 2015-11-13 2.480 1,860,000 +144,000 0.72% 4,612,800
2015-11-16 2015-11-12 2.410 1,716,000 +26,000 0.67% 4,135,560
2015-11-13 2015-11-11 2.450 1,690,000 -236,000 0.66% 4,140,500
2015-11-12 2015-11-10 2.200 1,926,000 +60,000 0.75% 4,237,200
2015-11-11 2015-11-09 2.150 1,866,000 -308,000 0.72% 4,011,900
2015-11-10 2015-11-06 2.210 2,174,000 -212,000 0.84% 4,804,540
2015-11-09 2015-11-05 2.130 2,386,000 +60,000 0.92% 5,082,180
2015-11-06 2015-11-04 2.170 2,326,000 -148,000 0.90% 5,047,420
2015-11-05 2015-11-03 1.990 2,474,000 +40,000 0.96% 4,923,260
2015-11-04 2015-11-02 2.000 2,434,000 +68,000 0.94% 4,868,000
2015-11-03 2015-10-30 2.020 2,366,000 -232,000 0.92% 4,779,320
2015-11-02 2015-10-29 2.040 2,598,000 +20,000 1.01% 5,299,920
2015-10-30 2015-10-28 2.040 2,578,000 -18,000 1.00% 5,259,120
2015-10-29 2015-10-27 2.050 2,596,000 +62,000 1.01% 5,321,800
2015-10-28 2015-10-26 2.100 2,534,000 +76,000 0.98% 5,321,400
2015-10-27 2015-10-23 2.150 2,458,000 +10,000 0.95% 5,284,700
2015-10-26 2015-10-22 2.130 2,448,000 -358,000 0.95% 5,214,240
2015-10-23 2015-10-20 2.190 2,806,000 -84,000 1.09% 6,145,140
2015-10-22 2015-10-19 2.130 2,890,000 +22,000 1.12% 6,155,700
2015-10-20 2015-10-16 2.240 2,868,000 +320,000 1.11% 6,424,320
2015-10-19 2015-10-15 2.070 2,548,000 -8,000 0.99% 5,274,360
2015-10-16 2015-10-14 2.000 2,556,000 -146,000 0.99% 5,112,000
2015-10-15 2015-10-13 2.050 2,702,000 -28,000 1.05% 5,539,100
2015-10-14 2015-10-12 2.040 2,730,000 -98,000 1.06% 5,569,200
2015-10-13 2015-10-09 2.040 2,828,000 +32,000 1.10% 5,769,120
2015-10-12 2015-10-08 2.010 2,796,000 +6,000 1.08% 5,619,960
2015-10-09 2015-10-07 2.070 2,790,000 -58,000 1.08% 5,775,300
2015-10-08 2015-10-06 1.970 2,848,000 +4,000 1.10% 5,610,560
2015-10-07 2015-10-05 2.000 2,844,000 +10,000 1.10% 5,688,000
2015-10-06 2015-10-02 1.970 2,834,000 -212,000 1.10% 5,582,980
2015-10-05 2015-09-30 1.910 3,046,000 -20,000 1.18% 5,817,860
2015-10-02 2015-09-29 1.890 3,066,000 +60,000 1.19% 5,794,740
2015-09-30 2015-09-25 1.960 3,006,000 -16,000 1.17% 5,891,760
2015-09-29 2015-09-24 1.980 3,022,000 -26,000 1.17% 5,983,560
2015-09-25 2015-09-23 1.970 3,048,000 +10,000 1.18% 6,004,560
2015-09-24 2015-09-22 1.980 3,038,000 +650,000 1.18% 6,015,240
2015-09-23 2015-09-21 1.940 2,388,000 +30,000 0.93% 4,632,720
2015-09-22 2015-09-18 1.960 2,358,000 +20,000 0.91% 4,621,680
2015-09-21 2015-09-17 1.930 2,338,000 -66,000 0.91% 4,512,340
2015-09-18 2015-09-16 1.970 2,404,000 -16,000 0.93% 4,735,880
2015-09-16 2015-09-14 1.940 2,420,000 +12,000 0.94% 4,694,800
2015-09-15 2015-09-11 1.990 2,408,000 +10,000 0.93% 4,791,920
2015-09-14 2015-09-10 1.970 2,398,000 -8,000 0.93% 4,724,060
2015-09-11 2015-09-09 2.000 2,406,000 -36,000 0.93% 4,812,000
2015-09-10 2015-09-08 1.950 2,442,000 -40,000 0.95% 4,761,900
2015-09-09 2015-09-07 1.860 2,482,000 +12,000 0.96% 4,616,520
2015-09-08 2015-09-04 1.840 2,470,000 +50,000 0.96% 4,544,800
2015-09-07 2015-09-02 1.880 2,420,000 -2,000 0.94% 4,549,600
2015-09-04 2015-09-01 1.990 2,422,000 +50,000 0.94% 4,819,780
2015-09-02 2015-08-31 2.110 2,372,000 +10,000 0.92% 5,004,920
2015-09-01 2015-08-28 2.130 2,362,000 -740,000 0.92% 5,031,060
2015-08-31 2015-08-27 2.050 3,102,000 -38,000 1.20% 6,359,100
2015-08-28 2015-08-26 1.860 3,140,000 +4,000 1.22% 5,840,400
2015-08-27 2015-08-25 1.840 3,136,000 +6,000 1.22% 5,770,240
2015-08-26 2015-08-24 1.790 3,130,000 -2,000 1.21% 5,602,700
2015-08-25 2015-08-21 2.120 3,132,000 +196,000 1.21% 6,639,840
2015-08-24 2015-08-20 2.270 2,936,000 -58,000 1.14% 6,664,720
2015-08-21 2015-08-19 2.400 2,994,000 -180,000 1.16% 7,185,600
2015-08-20 2015-08-18 2.210 3,174,000 +18,000 1.23% 7,014,540
2015-08-19 2015-08-17 2.400 3,156,000 +114,000 1.22% 7,574,400
2015-08-18 2015-08-14 2.300 3,042,000 -104,000 1.18% 6,996,600
2015-08-17 2015-08-13 2.170 3,146,000 +2,000 1.22% 6,826,820
2015-08-14 2015-08-12 2.100 3,144,000 +98,000 1.22% 6,602,400
2015-08-13 2015-08-11 2.190 3,046,000 +18,000 1.18% 6,670,740
2015-08-12 2015-08-10 2.340 3,028,000 -56,000 1.17% 7,085,520
2015-08-11 2015-08-07 2.110 3,084,000 -14,000 1.20% 6,507,240
2015-08-10 2015-08-06 1.910 3,098,000 +40,000 1.20% 5,917,180
2015-08-07 2015-08-05 1.940 3,058,000 -10,000 1.19% 5,932,520
2015-08-06 2015-08-04 1.950 3,068,000 -30,000 1.19% 5,982,600
2015-08-05 2015-08-03 1.910 3,098,000 +44,000 1.20% 5,917,180
2015-08-04 2015-07-31 1.960 3,054,000 -4,000 1.18% 5,985,840
2015-08-03 2015-07-30 2.010 3,058,000 +20,000 1.19% 6,146,580
2015-07-31 2015-07-29 2.060 3,038,000 -40,000 1.18% 6,258,280
2015-07-30 2015-07-28 2.000 3,078,000 -12,000 1.19% 6,156,000
2015-07-29 2015-07-27 1.990 3,090,000 +46,000 1.20% 6,149,100
2015-07-28 2015-07-24 2.190 3,044,000 -372,000 1.18% 6,666,360
2015-07-27 2015-07-23 2.220 3,416,000 -150,000 1.32% 7,583,520
2015-07-24 2015-07-22 2.160 3,566,000 +138,000 1.38% 7,702,560
2015-07-22 2015-07-20 2.280 3,428,000 -18,000 1.33% 7,815,840
2015-07-21 2015-07-17 2.200 3,446,000 +462,000 1.34% 7,581,200
2015-07-20 2015-07-16 2.180 2,984,000 +8,000 1.16% 6,505,120
2015-07-17 2015-07-15 2.100 2,976,000 +94,000 1.15% 6,249,600
2015-07-16 2015-07-14 2.250 2,882,000 -62,000 1.12% 6,484,500
2015-07-15 2015-07-13 2.300 2,944,000 +34,000 1.14% 6,771,200
2015-07-14 2015-07-10 2.150 2,910,000 -74,000 1.13% 6,256,500
2015-07-13 2015-07-09 1.950 2,984,000 +98,000 1.16% 5,818,800
2015-07-10 2015-07-08 1.640 2,886,000 +278,000 1.12% 4,733,040
2015-07-09 2015-07-07 1.760 2,608,000 -18,000 1.01% 4,590,080
2015-07-08 2015-07-06 2.080 2,626,000 +44,000 1.02% 5,462,080
2015-07-07 2015-07-03 2.470 2,582,000 +80,000 1.00% 6,377,540
2015-07-06 2015-07-02 2.770 2,502,000 +98,000 0.97% 6,930,540
2015-07-03 2015-06-30 2.900 2,404,000 -2,000 0.93% 6,971,600
2015-07-02 2015-06-29 2.770 2,406,000 -18,000 0.93% 6,664,620
2015-06-29 2015-06-25 3.040 2,424,000 +20,000 0.94% 7,368,960
2015-06-26 2015-06-24 3.100 2,404,000 +42,000 0.93% 7,452,400
2015-06-25 2015-06-23 3.120 2,362,000 -20,000 0.92% 7,369,440
2015-06-24 2015-06-22 3.080 2,382,000 +10,000 0.92% 7,336,560
2015-06-23 2015-06-19 3.020 2,372,000 +8,000 0.92% 7,163,440
2015-06-22 2015-06-18 3.080 2,364,000 -12,000 0.92% 7,281,120
2015-06-19 2015-06-17 3.080 2,376,000 -54,000 0.92% 7,318,080
2015-06-18 2015-06-16 3.010 2,430,000 -100,000 0.94% 7,314,300
2015-06-17 2015-06-15 3.100 2,530,000 -236,000 0.98% 7,843,000
2015-06-16 2015-06-12 3.230 2,766,000 +342,000 1.07% 8,934,180
2015-06-15 2015-06-11 2.800 2,424,000 +110,000 0.94% 6,787,200
2015-06-12 2015-06-10 2.830 2,314,000 +308,000 0.90% 6,548,620
2015-06-11 2015-06-09 2.890 2,006,000 +114,000 0.78% 5,797,340
2015-06-10 2015-06-08 3.180 1,892,000 +36,000 0.73% 6,016,560
2015-06-09 2015-06-05 3.230 1,856,000 +14,000 0.72% 5,994,880
2015-06-08 2015-06-04 3.260 1,842,000 +2,000 0.71% 6,004,920
2015-06-05 2015-06-03 3.280 1,840,000 -24,000 0.71% 6,035,200
2015-06-04 2015-06-02 3.300 1,864,000 -62,000 0.72% 6,151,200
2015-06-03 2015-06-01 3.350 1,926,000 -102,000 0.75% 6,452,100
2015-06-02 2015-05-29 3.350 2,028,000 -8,000 0.79% 6,793,800
2015-06-01 2015-05-28 3.330 2,036,000 +18,000 0.79% 6,779,880
2015-05-29 2015-05-27 3.540 2,018,000 -30,000 0.78% 7,143,720
2015-05-28 2015-05-26 3.410 2,048,000 -26,000 0.79% 6,983,680
2015-05-27 2015-05-22 3.300 2,074,000 -6,000 0.80% 6,844,200
2015-05-26 2015-05-21 3.300 2,080,000 -132,000 0.81% 6,864,000
2015-05-22 2015-05-20 3.310 2,212,000 +352,000 0.86% 7,321,720
2015-05-21 2015-05-19 3.230 1,860,000 +140,000 0.72% 6,007,800
2015-05-20 2015-05-18 3.260 1,720,000 +90,000 0.67% 5,607,200
2015-05-19 2015-05-15 3.400 1,630,000 -218,000 0.63% 5,542,000
2015-05-18 2015-05-14 3.270 1,848,000 -10,000 0.72% 6,042,960
2015-05-15 2015-05-13 3.260 1,858,000 +42,000 0.72% 6,057,080
2015-05-14 2015-05-12 3.290 1,816,000 -128,000 0.70% 5,974,640
2015-05-13 2015-05-11 3.290 1,944,000 +40,000 0.75% 6,395,760
2015-05-12 2015-05-08 3.280 1,904,000 -126,000 0.74% 6,245,120
2015-05-11 2015-05-07 2.990 2,030,000 -16,000 0.79% 6,069,700
2015-05-08 2015-05-06 3.100 2,046,000 +52,000 0.79% 6,342,600
2015-05-07 2015-05-05 3.230 1,994,000 +142,000 0.77% 6,440,620
2015-05-06 2015-05-04 3.430 1,852,000 -40,000 0.72% 6,352,360
2015-05-05 2015-04-30 3.400 1,892,000 -92,000 0.73% 6,432,800
2015-05-04 2015-04-29 3.360 1,984,000 -290,000 0.77% 6,666,240
2015-04-30 2015-04-28 3.400 2,274,000 +12,000 0.88% 7,731,600
2015-04-29 2015-04-27 3.490 2,262,000 +268,000 0.88% 7,894,380
2015-04-28 2015-04-24 3.540 1,994,000 -498,000 0.77% 7,058,760
2015-04-27 2015-04-23 3.340 2,492,000 +26,000 0.97% 8,323,280
2015-04-24 2015-04-22 3.410 2,466,000 -34,000 0.96% 8,409,060
2015-04-23 2015-04-21 3.250 2,500,000 +16,000 0.97% 8,125,000
2015-04-22 2015-04-20 3.180 2,484,000 +24,000 0.96% 7,899,120
2015-04-21 2015-04-17 3.400 2,460,000 -82,000 0.95% 8,364,000
2015-04-20 2015-04-16 3.470 2,542,000 +376,000 0.99% 8,820,740
2015-04-17 2015-04-15 3.180 2,166,000 -18,000 0.84% 6,887,880
2015-04-16 2015-04-14 3.400 2,184,000 +248,000 0.85% 7,425,600
2015-04-15 2015-04-13 3.690 1,936,000 +306,000 0.75% 7,143,840
2015-04-14 2015-04-10 3.410 1,630,000 -108,000 0.63% 5,558,300
2015-04-13 2015-04-09 3.390 1,738,000 -122,000 0.67% 5,891,820
2015-04-10 2015-04-08 3.110 1,860,000 -182,000 0.72% 5,784,600
2015-04-09 2015-04-02 2.680 2,042,000 +12,000 0.79% 5,472,560
2015-04-02 2015-03-31 2.290 2,030,000 +4,000 0.79% 4,648,700
2015-04-01 2015-03-30 2.310 2,026,000 +180,000 0.79% 4,680,060
2015-03-31 2015-03-27 2.070 1,846,000 +36,000 0.72% 3,821,220
2015-03-30 2015-03-26 2.130 1,810,000 -80,000 0.70% 3,855,300
2015-03-27 2015-03-25 2.120 1,890,000 -20,000 0.73% 4,006,800
2015-03-26 2015-03-24 2.100 1,910,000 -202,000 0.74% 4,011,000
2015-03-25 2015-03-23 2.120 2,112,000 -170,000 0.82% 4,477,440
2015-03-24 2015-03-20 1.990 2,282,000 -42,000 0.88% 4,541,180
2015-03-23 2015-03-19 1.960 2,324,000 +30,000 0.90% 4,555,040
2015-03-20 2015-03-18 2.020 2,294,000 -216,000 0.89% 4,633,880
2015-03-19 2015-03-17 1.920 2,510,000 -2,000 0.97% 4,819,200
2015-03-17 2015-03-13 1.900 2,512,000 +10,000 0.97% 4,772,800
2015-03-16 2015-03-12 1.890 2,502,000 -30,000 0.97% 4,728,780
2015-03-13 2015-03-11 1.890 2,532,000 -100,000 0.98% 4,785,480
2015-03-12 2015-03-10 1.920 2,632,000 +10,000 1.02% 5,053,440
2015-03-11 2015-03-09 1.960 2,622,000 +50,000 1.02% 5,139,120
2015-03-10 2015-03-06 1.970 2,572,000 -64,000 1.00% 5,066,840
2015-03-09 2015-03-05 1.920 2,636,000 +40,000 1.02% 5,061,120
2015-03-06 2015-03-04 1.900 2,596,000 +46,000 1.01% 4,932,400
2015-03-05 2015-03-03 1.830 2,550,000 +8,000 0.99% 4,666,500
2015-03-02 2015-02-26 1.860 2,542,000 +48,000 0.99% 4,728,120
2015-02-26 2015-02-24 1.720 2,494,000 -14,000 0.97% 4,289,680
2015-02-24 2015-02-18 1.700 2,508,000 +28,000 0.97% 4,263,600
2015-02-23 2015-02-16 1.650 2,480,000 -160,000 0.96% 4,092,000
2015-02-17 2015-02-13 1.600 2,640,000 +22,000 1.02% 4,224,000
2015-02-16 2015-02-12 1.570 2,618,000 +20,000 1.01% 4,110,260
2015-02-13 2015-02-11 1.590 2,598,000 +60,000 1.01% 4,130,820
2015-02-10 2015-02-06 1.660 2,538,000 -4,000 0.98% 4,213,080
2015-02-06 2015-02-04 1.750 2,542,000 +40,000 0.99% 4,448,500
2015-02-05 2015-02-03 1.760 2,502,000 -42,000 0.97% 4,403,520
2015-02-04 2015-02-02 1.760 2,544,000 +38,000 0.99% 4,477,440
2015-02-03 2015-01-30 1.800 2,506,000 +92,000 0.97% 4,510,800
2015-02-02 2015-01-29 1.800 2,414,000 -82,000 0.94% 4,345,200
2015-01-30 2015-01-28 1.820 2,496,000 +40,000 0.97% 4,542,720
2015-01-29 2015-01-27 1.870 2,456,000 +30,000 0.95% 4,592,720
2015-01-28 2015-01-26 1.870 2,426,000 -102,000 0.94% 4,536,620
2015-01-27 2015-01-23 1.900 2,528,000 +42,000 0.98% 4,803,200
2015-01-26 2015-01-22 1.900 2,486,000 -110,000 0.96% 4,723,400
2015-01-23 2015-01-21 1.880 2,596,000 +164,000 1.01% 4,880,480
2015-01-22 2015-01-20 1.820 2,432,000 +20,000 0.94% 4,426,240
2015-01-21 2015-01-19 1.780 2,412,000 -10,000 0.94% 4,293,360
2015-01-20 2015-01-16 1.930 2,422,000 -32,000 0.94% 4,674,460
2015-01-19 2015-01-15 1.970 2,454,000 -26,000 0.95% 4,834,380
2015-01-16 2015-01-14 1.910 2,480,000 -38,000 0.96% 4,736,800
2015-01-15 2015-01-13 2.000 2,518,000 -6,000 0.98% 5,036,000
2015-01-14 2015-01-12 1.980 2,524,000 -256,000 0.98% 4,997,520
2015-01-13 2015-01-09 2.060 2,780,000 -12,000 1.08% 5,726,800
2015-01-12 2015-01-08 2.100 2,792,000 +258,000 1.08% 5,863,200
2015-01-09 2015-01-07 2.120 2,534,000 -80,000 0.98% 5,372,080
2015-01-08 2015-01-06 2.090 2,614,000 -102,000 1.01% 5,463,260
2015-01-07 2015-01-05 2.100 2,716,000 +520,000 1.05% 5,703,600
2015-01-06 2015-01-02 1.860 2,196,000 +60,000 0.85% 4,084,560
2015-01-02 2014-12-29 1.840 2,136,000 +4,000 0.83% 3,930,240
2014-12-29 2014-12-22 1.860 2,132,000 +50,000 0.83% 3,965,520
2014-12-22 2014-12-18 1.980 2,082,000 -54,000 0.81% 4,122,360
2014-12-19 2014-12-17 1.880 2,136,000 -428,000 0.83% 4,015,680
2014-12-17 2014-12-15 2.000 2,564,000 -16,000 0.99% 5,128,000
2014-12-16 2014-12-12 2.010 2,580,000 +518,000 1.00% 5,185,800
2014-12-15 2014-12-11 2.010 2,062,000 -82,000 0.80% 4,144,620
2014-12-12 2014-12-10 1.980 2,144,000 +2,000 0.83% 4,245,120
2014-12-11 2014-12-09 1.960 2,142,000 +82,000 0.83% 4,198,320
2014-12-10 2014-12-08 1.940 2,060,000 -54,000 0.80% 3,996,400
2014-12-09 2014-12-05 2.070 2,114,000 +40,000 0.82% 4,375,980
2014-12-05 2014-12-03 1.960 2,074,000 -100,000 0.80% 4,065,040
2014-12-04 2014-12-02 1.980 2,174,000 -110,000 0.84% 4,304,520
2014-12-03 2014-12-01 1.860 2,284,000 -1,394,000 0.89% 4,248,240
2014-12-02 2014-11-28 2.060 3,678,000 -600,000 1.43% 7,576,680
2014-12-01 2014-11-27 2.080 4,278,000 +16,000 1.66% 8,898,240
2014-11-28 2014-11-26 2.130 4,262,000 +160,000 1.65% 9,078,060
2014-11-27 2014-11-25 2.120 4,102,000 -60,000 1.59% 8,696,240
2014-11-26 2014-11-24 2.140 4,162,000 -140,000 1.61% 8,906,680
2014-11-25 2014-11-21 2.140 4,302,000 +840,000 1.67% 9,206,280
2014-11-24 2014-11-20 2.060 3,462,000 -708,000 1.34% 7,131,720
2014-11-21 2014-11-19 2.040 4,170,000 +660,000 1.62% 8,506,800
2014-11-20 2014-11-18 2.100 3,510,000 -3,332,000 1.36% 7,371,000
2014-11-19 2014-11-17 2.400 6,842,000 -332,000 2.65% 16,420,800
2014-11-18 2014-11-14 2.770 7,174,000 -224,000 2.78% 19,871,980
2014-11-17 2014-11-13 2.860 7,398,000 +142,000 2.87% 21,158,280
2014-11-14 2014-11-12 2.750 7,256,000 -438,000 2.81% 19,954,000
2014-11-13 2014-11-11 2.590 7,694,000 +448,000 2.98% 19,927,460
2014-11-12 2014-11-10 2.650 7,246,000 +386,000 2.81% 19,201,900
2014-11-11 2014-11-07 2.250 6,860,000 -44,000 2.66% 15,435,000
2014-11-10 2014-11-06 2.230 6,904,000 +56,000 2.68% 15,395,920
2014-11-07 2014-11-05 2.220 6,848,000 -16,000 2.65% 15,202,560
2014-11-06 2014-11-04 2.220 6,864,000 -126,000 2.66% 15,238,080
2014-11-05 2014-11-03 2.150 6,990,000 +100,000 2.71% 15,028,500
2014-11-04 2014-10-31 2.160 6,890,000 +78,000 2.67% 14,882,400
2014-11-03 2014-10-30 2.120 6,812,000 -132,000 2.64% 14,441,440
2014-10-31 2014-10-29 2.190 6,944,000 +18,000 2.69% 15,207,360
2014-10-30 2014-10-28 2.250 6,926,000 -20,000 2.69% 15,583,500
2014-10-29 2014-10-27 2.090 6,946,000 -186,000 2.69% 14,517,140
2014-10-28 2014-10-24 2.240 7,132,000 -22,000 2.76% 15,975,680
2014-10-27 2014-10-23 2.270 7,154,000 +50,000 2.77% 16,239,580
2014-10-24 2014-10-22 2.340 7,104,000 -20,000 2.75% 16,623,360
2014-10-23 2014-10-21 2.340 7,124,000 -102,000 2.76% 16,670,160
2014-10-22 2014-10-20 2.400 7,226,000 -22,000 2.80% 17,342,400
2014-10-21 2014-10-17 2.370 7,248,000 -20,000 2.81% 17,177,760
2014-10-20 2014-10-16 2.310 7,268,000 -10,000 2.82% 16,789,080
2014-10-17 2014-10-15 2.400 7,278,000 +144,000 2.82% 17,467,200
2014-10-16 2014-10-14 2.400 7,134,000 -100,000 2.77% 17,121,600
2014-10-15 2014-10-13 2.470 7,234,000 -176,000 2.80% 17,867,980
2014-10-14 2014-10-10 2.500 7,410,000 +140,000 2.87% 18,525,000
2014-10-13 2014-10-09 2.600 7,270,000 +316,000 2.82% 18,902,000
2014-10-10 2014-10-08 2.390 6,954,000 +40,000 2.70% 16,620,060
2014-10-09 2014-10-07 2.400 6,914,000 -30,000 2.68% 16,593,600
2014-10-08 2014-10-06 2.400 6,944,000 -148,000 2.69% 16,665,600
2014-10-07 2014-10-03 2.320 7,092,000 +80,000 2.75% 16,453,440
2014-10-06 2014-09-30 2.300 7,012,000 -20,000 2.72% 16,127,600
2014-10-03 2014-09-29 2.240 7,032,000 -284,000 2.73% 15,751,680
2014-09-30 2014-09-26 2.400 7,316,000 +78,000 2.84% 17,558,400
2014-09-29 2014-09-25 2.400 7,238,000 -270,000 2.81% 17,371,200
2014-09-25 2014-09-23 2.330 7,508,000 +84,000 2.91% 17,493,640
2014-09-24 2014-09-22 2.380 7,424,000 -124,000 2.88% 17,669,120
2014-09-22 2014-09-18 2.400 7,548,000 +64,000 2.93% 18,115,200
2014-09-19 2014-09-17 2.340 7,484,000 -70,000 2.90% 17,512,560
2014-09-18 2014-09-16 2.400 7,554,000 +2,000 2.93% 18,129,600
2014-09-16 2014-09-12 2.540 7,552,000 +18,000 2.93% 19,182,080
2014-09-12 2014-09-10 2.530 7,534,000 -8,000 2.92% 19,061,020
2014-09-11 2014-09-08 2.570 7,542,000 +10,000 2.92% 19,382,940
2014-09-10 2014-09-05 2.590 7,532,000 -298,000 2.92% 19,507,880
2014-09-08 2014-09-04 2.550 7,830,000 +440,000 3.04% 19,966,500
2014-09-05 2014-09-03 2.430 7,390,000 +38,000 2.86% 17,957,700
2014-09-04 2014-09-02 2.420 7,352,000 +372,000 2.85% 17,791,840
2014-09-03 2014-09-01 2.340 6,980,000 -20,000 2.71% 16,333,200
2014-09-02 2014-08-29 2.360 7,000,000 +60,000 2.71% 16,520,000
2014-09-01 2014-08-28 2.190 6,940,000 -104,000 2.69% 15,198,600
2014-08-28 2014-08-26 2.380 7,044,000 -64,000 2.73% 16,764,720
2014-08-27 2014-08-25 2.320 7,108,000 -322,000 2.76% 16,490,560
2014-08-26 2014-08-22 2.400 7,430,000 +110,000 2.88% 17,832,000
2014-08-25 2014-08-21 2.340 7,320,000 -364,000 2.84% 17,128,800
2014-08-22 2014-08-20 2.370 7,684,000 +252,000 2.98% 18,211,080
2014-08-21 2014-08-19 2.370 7,432,000 -458,000 2.88% 17,613,840
2014-08-20 2014-08-18 2.440 7,890,000 -54,000 3.06% 19,251,600
2014-08-19 2014-08-15 2.280 7,944,000 +512,000 3.08% 18,112,320
2014-08-18 2014-08-14 2.250 7,432,000 -448,000 2.88% 16,722,000
2014-08-15 2014-08-13 2.000 7,880,000 +128,000 3.05% 15,760,000
2014-08-14 2014-08-12 2.000 7,752,000 +110,000 3.01% 15,504,000
2014-08-13 2014-08-11 1.990 7,642,000 +4,000 2.96% 15,207,580
2014-08-12 2014-08-08 2.010 7,638,000 -130,000 2.96% 15,352,380
2014-08-11 2014-08-07 1.970 7,768,000 +50,000 3.01% 15,302,960
2014-08-08 2014-08-06 2.090 7,718,000 -252,000 2.99% 16,130,620
2014-08-07 2014-08-05 2.090 7,970,000 -112,000 3.09% 16,657,300
2014-08-06 2014-08-04 1.920 8,082,000 +182,000 3.13% 15,517,440
2014-08-05 2014-08-01 1.870 7,900,000 +20,000 3.06% 14,773,000
2014-08-04 2014-07-31 1.940 7,880,000 +112,000 3.05% 15,287,200
2014-08-01 2014-07-30 1.980 7,768,000 +100,000 3.01% 15,380,640
2014-07-31 2014-07-29 1.960 7,668,000 +590,000 2.97% 15,029,280
2014-07-30 2014-07-28 1.880 7,078,000 +58,000 2.74% 13,306,640
2014-07-29 2014-07-25 1.790 7,020,000 +16,000 2.72% 12,565,800
2014-07-28 2014-07-24 1.670 7,004,000 +150,000 2.72% 11,696,680
2014-07-25 2014-07-23 1.690 6,854,000 +2,000 2.66% 11,583,260
2014-07-24 2014-07-22 1.610 6,852,000 +60,000 2.66% 11,031,720
2014-07-23 2014-07-21 1.600 6,792,000 -66,000 2.63% 10,867,200
2014-07-22 2014-07-18 1.640 6,858,000 +192,000 2.66% 11,247,120
2014-07-21 2014-07-17 1.680 6,666,000 +120,000 2.58% 11,198,880
2014-07-18 2014-07-16 1.700 6,546,000 +76,000 2.54% 11,128,200
2014-07-17 2014-07-15 1.800 6,470,000 +304,000 2.51% 11,646,000
2014-07-16 2014-07-14 1.790 6,166,000 -168,000 2.39% 11,037,140
2014-07-15 2014-07-11 1.640 6,334,000 -58,000 2.46% 10,387,760
2014-07-14 2014-07-10 1.640 6,392,000 -150,000 2.48% 10,482,880
2014-07-11 2014-07-09 1.520 6,542,000 +520,000 2.54% 9,943,840
2014-07-10 2014-07-08 1.480 6,022,000 +50,000 2.33% 8,912,560
2014-07-09 2014-07-07 1.500 5,972,000 -136,000 2.32% 8,958,000
2014-07-08 2014-07-04 1.360 6,108,000 +106,000 2.37% 8,306,880
2014-07-07 2014-07-03 1.380 6,002,000 -110,000 2.33% 8,282,760
2014-07-04 2014-07-02 1.370 6,112,000 +18,000 2.37% 8,373,440
2014-07-03 2014-06-30 1.280 6,094,000 +100,000 2.36% 7,800,320
2014-07-02 2014-06-27 1.290 5,994,000 +20,000 2.32% 7,732,260
2014-06-30 2014-06-26 1.330 5,974,000 +50,000 2.32% 7,945,420
2014-06-27 2014-06-25 1.320 5,924,000 -20,000 2.30% 7,819,680
2014-06-26 2014-06-24 1.350 5,944,000 -8,000 2.30% 8,024,400
2014-06-25 2014-06-23 1.360 5,952,000 -608,000 2.31% 8,094,720
2014-06-24 2014-06-20 1.290 6,560,000 +22,000 2.54% 8,462,400
2014-06-23 2014-06-19 1.240 6,538,000 -530,000 2.53% 8,107,120
2014-06-20 2014-06-18 1.280 7,068,000 +4,000 2.74% 9,047,040
2014-06-19 2014-06-17 1.310 7,064,000 +2,108,000 2.74% 9,253,840
2014-06-18 2014-06-16 1.450 4,956,000 +1,522,000 1.92% 7,186,200
2014-06-17 2014-06-13 1.130 3,434,000 +220,000 1.33% 3,880,420
2014-06-16 2014-06-12 1.180 3,214,000 +112,000 1.25% 3,792,520
2014-06-13 2014-06-11 1.150 3,102,000 -244,000 1.20% 3,567,300
2014-06-12 2014-06-10 1.070 3,346,000 -110,000 1.30% 3,580,220
2014-06-11 2014-06-09 1.000 3,456,000 -208,000 1.34% 3,456,000
2014-06-10 2014-06-06 0.970 3,664,000 +40,000 1.42% 3,554,080
2014-06-09 2014-06-05 0.990 3,624,000 +14,000 1.40% 3,587,760
2014-06-06 2014-06-04 1.010 3,610,000 +38,000 1.40% 3,646,100
2014-06-05 2014-06-03 0.990 3,572,000 -50,000 1.38% 3,536,280
2014-06-04 2014-05-30 0.970 3,622,000 +118,000 1.40% 3,513,340
2014-06-03 2014-05-29 0.920 3,504,000 +70,000 1.36% 3,223,680
2014-05-30 2014-05-28 0.930 3,434,000 +80,000 1.33% 3,193,620
2014-05-29 2014-05-27 0.910 3,354,000 +100,000 1.30% 3,052,140
2014-05-28 2014-05-26 0.920 3,254,000 +30,000 1.26% 2,993,680
2014-05-27 2014-05-23 0.920 3,224,000 -30,000 1.25% 2,966,080
2014-05-26 2014-05-22 0.910 3,254,000 -70,000 1.26% 2,961,140
2014-05-22 2014-05-20 0.900 3,324,000 -50,000 1.29% 2,991,600
2014-05-19 2014-05-15 0.900 3,374,000 -4,000 1.31% 3,036,600
2014-05-14 2014-05-12 0.910 3,378,000 +34,000 1.31% 3,073,980
2014-05-13 2014-05-09 0.880 3,344,000 +4,000 1.30% 2,942,720
2014-05-12 2014-05-08 0.870 3,340,000 -100,000 1.29% 2,905,800
2014-05-09 2014-05-07 0.880 3,440,000 +4,000 1.33% 3,027,200
2014-05-08 2014-05-05 0.900 3,436,000 -20,000 1.33% 3,092,400
2014-05-05 2014-04-30 0.930 3,456,000 -14,000 1.34% 3,214,080
2014-05-02 2014-04-29 0.890 3,470,000 +18,000 1.35% 3,088,300
2014-04-30 2014-04-28 0.890 3,452,000 +20,000 1.34% 3,072,280
2014-04-29 2014-04-25 0.940 3,432,000 -10,000 1.33% 3,226,080
2014-04-25 2014-04-23 0.950 3,442,000 -4,000 1.33% 3,269,900
2014-04-24 2014-04-22 0.960 3,446,000 -10,000 1.34% 3,308,160
2014-04-23 2014-04-17 0.940 3,456,000 +86,000 1.34% 3,248,640
2014-04-22 2014-04-16 0.930 3,370,000 -50,000 1.31% 3,134,100
2014-04-17 2014-04-15 0.910 3,420,000 +86,000 1.33% 3,112,200
2014-04-16 2014-04-14 0.960 3,334,000 -344,000 1.29% 3,200,640
2014-04-15 2014-04-11 1.020 3,678,000 +314,000 1.43% 3,751,560
2014-04-14 2014-04-10 1.140 3,364,000 -218,000 1.30% 3,834,960
2014-04-10 2014-04-08 0.820 3,582,000 -80,000 1.39% 2,937,240
2014-04-09 2014-04-07 0.800 3,662,000 +50,000 1.42% 2,929,600
2014-03-21 2014-03-19 0.800 3,612,000 -120,000 1.40% 2,889,600
2014-03-17 2014-03-13 0.830 3,732,000 -20,000 1.45% 3,097,560
2014-03-07 2014-03-05 0.850 3,752,000 -30,000 1.45% 3,189,200
2014-03-03 2014-02-27 0.860 3,782,000 -30,000 1.47% 3,252,520
2014-02-17 2014-02-13 0.860 3,812,000 -70,000 1.48% 3,278,320
2014-02-10 2014-02-06 0.790 3,882,000 +40,000 1.50% 3,066,780
2014-02-06 2014-02-04 0.810 3,842,000 +30,000 1.49% 3,112,020
2014-02-05 2014-01-30 0.810 3,812,000 +30,000 1.48% 3,087,720
2014-01-29 2014-01-27 0.780 3,782,000 -4,000 1.47% 2,949,960
2014-01-28 2014-01-24 0.820 3,786,000 +30,000 1.47% 3,104,520
2014-01-27 2014-01-23 0.830 3,756,000 +56,000 1.46% 3,117,480
2014-01-22 2014-01-20 0.830 3,700,000 +30,000 1.43% 3,071,000
2014-01-16 2014-01-14 0.840 3,670,000 -14,000 1.42% 3,082,800
2014-01-14 2014-01-10 0.830 3,684,000 +50,000 1.43% 3,057,720
2014-01-09 2014-01-07 0.850 3,634,000 +30,000 1.41% 3,088,900
2014-01-06 2014-01-02 0.860 3,604,000 +58,000 1.40% 3,099,440
2013-12-30 2013-12-24 0.860 3,546,000 +40,000 1.37% 3,049,560
2013-12-27 2013-12-20 0.860 3,506,000 -98,000 1.36% 3,015,160
2013-12-23 2013-12-19 0.870 3,604,000 -10,000 1.40% 3,135,480
2013-12-19 2013-12-17 0.890 3,614,000 -60,000 1.40% 3,216,460
2013-12-18 2013-12-16 0.900 3,674,000 +80,000 1.42% 3,306,600
2013-12-17 2013-12-13 0.920 3,594,000 -50,000 1.39% 3,306,480
2013-12-13 2013-12-11 0.900 3,644,000 +32,000 1.41% 3,279,600
2013-12-12 2013-12-10 0.910 3,612,000 +66,000 1.40% 3,286,920
2013-12-05 2013-12-03 0.950 3,546,000 -60,000 1.37% 3,368,700
2013-12-04 2013-12-02 0.920 3,606,000 +10,000 1.40% 3,317,520
2013-11-29 2013-11-27 0.930 3,596,000 -130,000 1.39% 3,344,280
2013-11-28 2013-11-26 0.910 3,726,000 -100,000 1.44% 3,390,660
2013-11-21 2013-11-19 0.900 3,826,000 +130,000 1.48% 3,443,400
2013-11-20 2013-11-18 0.910 3,696,000 -2,000 1.43% 3,363,360
2013-11-19 2013-11-15 0.890 3,698,000 -696,000 1.43% 3,291,220
2013-11-18 2013-11-14 0.890 4,394,000 -20,000 1.70% 3,910,660
2013-11-15 2013-11-13 0.900 4,414,000 +60,000 1.71% 3,972,600
2013-11-12 2013-11-08 0.930 4,354,000 -150,000 1.69% 4,049,220
2013-11-07 2013-11-05 0.910 4,504,000 +102,000 1.75% 4,098,640
2013-11-05 2013-11-01 0.900 4,402,000 -24,000 1.71% 3,961,800
2013-10-29 2013-10-25 0.900 4,426,000 +50,000 1.72% 3,983,400
2013-10-22 2013-10-18 0.910 4,376,000 +30,000 1.70% 3,982,160
2013-10-21 2013-10-17 0.910 4,346,000 +50,000 1.68% 3,954,860
2013-10-16 2013-10-11 0.920 4,296,000 +66,000 1.67% 3,952,320
2013-10-15 2013-10-10 0.910 4,230,000 -50,000 1.64% 3,849,300
2013-10-09 2013-10-07 0.920 4,280,000 +50,000 1.66% 3,937,600
2013-10-08 2013-10-04 0.920 4,230,000 +30,000 1.64% 3,891,600
2013-10-07 2013-10-03 0.940 4,200,000 +38,000 1.63% 3,948,000
2013-10-04 2013-10-02 0.930 4,162,000 +44,000 1.61% 3,870,660
2013-09-30 2013-09-26 0.930 4,118,000 +60,000 1.60% 3,829,740
2013-09-23 2013-09-18 0.930 4,058,000 +90,000 1.57% 3,773,940
2013-09-19 2013-09-17 0.950 3,968,000 +40,000 1.54% 3,769,600
2013-09-17 2013-09-13 0.960 3,928,000 +50,000 1.52% 3,770,880
2013-09-16 2013-09-12 0.970 3,878,000 -130,000 1.50% 3,761,660
2013-09-13 2013-09-11 0.950 4,008,000 +166,000 1.55% 3,807,600
2013-08-29 2013-08-27 0.940 3,842,000 +70,000 1.49% 3,611,480
2013-08-27 2013-08-23 0.950 3,772,000 -40,000 1.46% 3,583,400
2013-08-26 2013-08-22 0.990 3,812,000 +64,000 1.48% 3,773,880
2013-08-16 2013-08-13 0.970 3,748,000 -18,000 1.45% 3,635,560
2013-08-15 2013-08-12 0.960 3,766,000 +110,000 1.46% 3,615,360
2013-08-08 2013-08-06 0.930 3,656,000 -4,000 1.42% 3,400,080
2013-07-29 2013-07-25 0.960 3,660,000 -80,000 1.42% 3,513,600
2013-07-26 2013-07-24 0.950 3,740,000 -88,000 1.45% 3,553,000
2013-07-25 2013-07-23 0.930 3,828,000 -24,000 1.48% 3,560,040
2013-07-24 2013-07-22 0.930 3,852,000 +24,000 1.49% 3,582,360
2013-07-22 2013-07-18 0.950 3,828,000 -20,000 1.48% 3,636,600
2013-07-19 2013-07-17 0.930 3,848,000 +10,000 1.49% 3,578,640
2013-07-18 2013-07-16 0.950 3,838,000 +20,000 1.49% 3,646,100
2013-07-17 2013-07-15 0.890 3,818,000 +88,000 1.48% 3,398,020
2013-07-10 2013-07-08 0.880 3,730,000 +20,000 1.45% 3,282,400
2013-07-05 2013-07-03 0.890 3,710,000 +50,000 1.44% 3,301,900
2013-07-02 2013-06-27 0.890 3,660,000 +4,000 1.42% 3,257,400
2013-06-26 2013-06-24 0.890 3,656,000 +32,000 1.42% 3,253,840
2013-06-18 2013-06-14 0.950 3,624,000 +50,000 1.40% 3,442,800
2013-06-17 2013-06-13 0.940 3,574,000 -12,000 1.39% 3,359,560
2013-06-13 2013-06-10 1.020 3,586,000 -30,000 1.39% 3,657,720
2013-06-11 2013-06-07 1.020 3,616,000 +102,000 1.40% 3,688,320
2013-06-10 2013-06-06 1.040 3,514,000 +170,000 1.36% 3,654,560
2013-06-07 2013-06-05 1.130 3,344,000 -418,000 1.30% 3,778,720
2013-06-06 2013-06-04 0.970 3,762,000 +60,000 1.46% 3,649,140
2013-06-05 2013-06-03 0.990 3,702,000 +80,000 1.44% 3,664,980
2013-06-03 2013-05-30 0.990 3,622,000 +40,000 1.40% 3,585,780
2013-05-29 2013-05-27 0.990 3,582,000 +30,000 1.39% 3,546,180
2013-05-28 2013-05-24 1.000 3,552,000 -30,000 1.38% 3,552,000
2013-05-27 2013-05-23 0.990 3,582,000 +80,000 1.39% 3,546,180
2013-05-24 2013-05-22 1.040 3,502,000 +30,000 1.36% 3,642,080
2013-05-23 2013-05-21 1.060 3,472,000 -164,000 1.35% 3,680,320
2013-05-22 2013-05-20 1.040 3,636,000 +250,000 1.41% 3,781,440
2013-05-21 2013-05-16 1.050 3,386,000 +80,000 1.31% 3,555,300
2013-05-20 2013-05-15 1.050 3,306,000 -474,000 1.28% 3,471,300
2013-05-15 2013-05-13 1.010 3,780,000 +100,000 1.47% 3,817,800
2013-05-10 2013-05-08 1.020 3,680,000 +60,000 1.43% 3,753,600
2013-05-09 2013-05-07 1.020 3,620,000 +168,000 1.40% 3,692,400
2013-05-06 2013-05-02 1.010 3,452,000 -20,000 1.34% 3,486,520
2013-04-30 2013-04-26 1.000 3,472,000 +98,000 1.35% 3,472,000
2013-04-29 2013-04-25 1.030 3,374,000 +56,000 1.31% 3,475,220
2013-04-26 2013-04-24 1.040 3,318,000 -354,000 1.29% 3,450,720
2013-04-25 2013-04-23 0.980 3,672,000 +12,000 1.42% 3,598,560
2013-04-24 2013-04-22 1.020 3,660,000 +48,000 1.42% 3,733,200
2013-04-22 2013-04-18 1.020 3,612,000 -80,000 1.40% 3,684,240
2013-04-18 2013-04-16 0.910 3,692,000 +30,000 1.43% 3,359,720
2013-04-15 2013-04-11 0.920 3,662,000 -48,000 1.42% 3,369,040
2013-04-12 2013-04-10 0.920 3,710,000 -20,000 1.44% 3,413,200
2013-04-10 2013-04-08 0.910 3,730,000 +68,000 1.45% 3,394,300
2013-04-05 2013-04-02 1.070 3,662,000 -20,000 1.42% 3,918,340
2013-04-02 2013-03-27 1.070 3,682,000 -30,000 1.43% 3,939,740
2013-03-27 2013-03-25 1.080 3,712,000 -150,000 1.44% 4,008,960
2013-03-25 2013-03-21 1.040 3,862,000 +50,000 1.50% 4,016,480
2013-03-22 2013-03-20 1.040 3,812,000 -50,000 1.48% 3,964,480
2013-03-21 2013-03-19 1.010 3,862,000 -200,000 1.50% 3,900,620
2013-03-19 2013-03-15 1.040 4,062,000 +40,000 1.57% 4,224,480
2013-03-15 2013-03-13 1.030 4,022,000 +50,000 1.56% 4,142,660
2013-03-14 2013-03-12 1.060 3,972,000 -6,000 1.54% 4,210,320
2013-03-13 2013-03-11 1.120 3,978,000 -532,000 1.54% 4,455,360
2013-03-12 2013-03-08 1.080 4,510,000 -82,000 1.75% 4,870,800
2013-03-11 2013-03-07 1.090 4,592,000 +50,000 1.78% 5,005,280
2013-03-08 2013-03-06 1.100 4,542,000 +32,000 1.76% 4,996,200
2013-03-07 2013-03-05 1.080 4,510,000 -16,000 1.75% 4,870,800
2013-03-06 2013-03-04 1.030 4,526,000 +50,000 1.75% 4,661,780
2013-03-04 2013-02-28 1.070 4,476,000 -50,000 1.74% 4,789,320
2013-03-01 2013-02-27 1.030 4,526,000 +30,000 1.75% 4,661,780
2013-02-26 2013-02-22 1.060 4,496,000 +50,000 1.74% 4,765,760
2013-02-25 2013-02-21 1.070 4,446,000 +290,000 1.72% 4,757,220
2013-02-21 2013-02-19 1.100 4,156,000 +188,000 1.61% 4,571,600
2013-02-20 2013-02-18 1.150 3,968,000 +168,000 1.54% 4,563,200
2013-02-19 2013-02-15 1.140 3,800,000 +70,000 1.47% 4,332,000
2013-02-18 2013-02-14 1.100 3,730,000 +20,000 1.45% 4,103,000
2013-02-15 2013-02-08 1.120 3,710,000 +132,000 1.44% 4,155,200
2013-02-14 2013-02-07 1.080 3,578,000 -4,000 1.39% 3,864,240
2013-02-08 2013-02-06 1.120 3,582,000 +206,000 1.39% 4,011,840
2013-02-07 2013-02-05 1.110 3,376,000 -12,000 1.31% 3,747,360
2013-02-06 2013-02-04 1.110 3,388,000 +50,000 1.31% 3,760,680
2013-02-05 2013-02-01 1.120 3,338,000 -40,000 1.29% 3,738,560
2013-02-04 2013-01-31 1.100 3,378,000 +50,000 1.31% 3,715,800
2013-01-31 2013-01-29 1.130 3,328,000 +10,000 1.29% 3,760,640
2013-01-30 2013-01-28 1.090 3,318,000 +38,000 1.29% 3,616,620
2013-01-29 2013-01-25 1.130 3,280,000 -50,000 1.27% 3,706,400
2013-01-28 2013-01-24 1.170 3,330,000 +310,000 1.29% 3,896,100
2013-01-24 2013-01-22 1.240 3,020,000 -10,000 1.17% 3,744,800
2013-01-23 2013-01-21 1.220 3,030,000 -106,000 1.17% 3,696,600
2013-01-22 2013-01-18 1.170 3,136,000 -220,000 1.22% 3,669,120
2013-01-21 2013-01-17 1.170 3,356,000 +302,000 1.30% 3,926,520
2013-01-18 2013-01-16 1.220 3,054,000 -8,000 1.18% 3,725,880
2013-01-17 2013-01-15 1.230 3,062,000 +74,000 1.19% 3,766,260
2013-01-16 2013-01-14 1.130 2,988,000 +110,000 1.16% 3,376,440
2013-01-15 2013-01-11 1.100 2,878,000 +52,000 1.12% 3,165,800
2013-01-14 2013-01-10 1.140 2,826,000 +548,000 1.10% 3,221,640
2013-01-11 2013-01-09 1.190 2,278,000 -274,000 0.88% 2,710,820
2013-01-10 2013-01-08 1.120 2,552,000 +54,000 0.99% 2,858,240
2013-01-09 2013-01-07 1.150 2,498,000 -718,000 0.97% 2,872,700
2013-01-08 2013-01-04 1.070 3,216,000 -258,000 1.25% 3,441,120
2013-01-07 2013-01-03 1.090 3,474,000 +228,000 1.35% 3,786,660
2013-01-04 2013-01-02 1.040 3,246,000 -76,000 1.26% 3,375,840
2013-01-03 2012-12-31 1.020 3,322,000 +200,000 1.29% 3,388,440
2013-01-02 2012-12-27 1.040 3,122,000 +116,000 1.21% 3,246,880
2012-12-28 2012-12-24 1.020 3,006,000 -28,000 1.17% 3,066,120
2012-12-27 2012-12-20 1.040 3,034,000 -10,000 1.18% 3,155,360
2012-12-21 2012-12-19 1.060 3,044,000 -18,000 1.18% 3,226,640
2012-12-20 2012-12-18 1.050 3,062,000 -50,000 1.19% 3,215,100
2012-12-19 2012-12-17 1.060 3,112,000 -130,000 1.21% 3,298,720
2012-12-18 2012-12-14 1.070 3,242,000 +672,000 1.26% 3,468,940
2012-12-17 2012-12-13 1.070 2,570,000 -524,000 1.00% 2,749,900
2012-12-14 2012-12-12 1.010 3,094,000 +510,000 1.20% 3,124,940
2012-12-13 2012-12-11 1.020 2,584,000 +140,000 1.00% 2,635,680
2012-12-12 2012-12-10 1.050 2,444,000 -48,000 0.95% 2,566,200
2012-12-07 2012-12-05 0.920 2,492,000 -410,000 0.97% 2,292,640
2012-12-06 2012-12-04 0.890 2,902,000 -232,000 1.13% 2,582,780
2012-12-05 2012-12-03 0.880 3,134,000 +70,000 1.21% 2,757,920
2012-11-30 2012-11-28 0.880 3,064,000 +640,000 1.19% 2,696,320
2012-11-29 2012-11-27 0.880 2,424,000 +16,000 0.94% 2,133,120
2012-11-28 2012-11-26 0.900 2,408,000 -10,000 0.93% 2,167,200
2012-11-27 2012-11-23 0.920 2,418,000 -610,000 0.94% 2,224,560
2012-11-23 2012-11-21 0.910 3,028,000 +10,000 1.17% 2,755,480
2012-11-22 2012-11-20 0.910 3,018,000 -18,000 1.17% 2,746,380
2012-11-21 2012-11-19 0.880 3,036,000 +40,000 1.18% 2,671,680
2012-11-20 2012-11-16 0.910 2,996,000 +30,000 1.16% 2,726,360
2012-11-19 2012-11-15 0.920 2,966,000 +24,000 1.15% 2,728,720
2012-11-16 2012-11-14 0.940 2,942,000 +70,000 1.14% 2,765,480
2012-11-15 2012-11-13 0.930 2,872,000 +90,000 1.11% 2,670,960
2012-11-14 2012-11-12 0.970 2,782,000 +84,000 1.08% 2,698,540
2012-11-13 2012-11-09 0.950 2,698,000 +2,000 1.05% 2,563,100
2012-11-12 2012-11-08 0.960 2,696,000 +8,000 1.05% 2,588,160
2012-11-09 2012-11-07 1.010 2,688,000 +658,000 1.04% 2,714,880
2012-11-08 2012-11-06 1.020 2,030,000 +10,000 0.79% 2,070,600
2012-11-07 2012-11-05 1.020 2,020,000 -40,000 0.78% 2,060,400
2012-11-06 2012-11-02 1.020 2,060,000 +130,000 0.80% 2,101,200
2012-11-05 2012-11-01 1.010 1,930,000 -514,000 0.75% 1,949,300
2012-11-02 2012-10-31 0.970 2,444,000 +200,000 0.95% 2,370,680
2012-11-01 2012-10-30 0.980 2,244,000 +514,000 0.87% 2,199,120
2012-10-31 2012-10-29 1.020 1,730,000 -1,462,000 0.67% 1,764,600
2012-10-30 2012-10-26 1.030 3,192,000 -352,000 1.24% 3,287,760
2012-10-29 2012-10-25 0.980 3,544,000 +54,000 1.37% 3,473,120
2012-10-26 2012-10-24 1.150 3,490,000 +1,780,000 1.35% 4,013,500
2012-10-25 2012-10-22 0.800 1,710,000 -30,000 0.66% 1,368,000
2012-10-24 2012-10-19 0.730 1,740,000 +28,000 0.67% 1,270,200
2012-10-22 2012-10-18 0.740 1,712,000 -90,000 0.66% 1,266,880
2012-10-19 2012-10-17 0.690 1,802,000 +30,000 0.70% 1,243,380
2012-10-18 2012-10-16 0.710 1,772,000 -2,000 0.69% 1,258,120
2012-10-17 2012-10-15 0.710 1,774,000 -48,000 0.69% 1,259,540
2012-10-15 2012-10-11 0.670 1,822,000 -8,000 0.71% 1,220,740
2012-10-11 2012-10-09 0.630 1,830,000 -96,000 0.71% 1,152,900
2012-09-26 2012-09-24 0.620 1,926,000 +8,000 0.75% 1,194,120
2012-09-25 2012-09-21 0.610 1,918,000 +136,000 0.74% 1,169,980
2012-09-18 2012-09-14 0.630 1,782,000 -50,000 0.69% 1,122,660
2012-09-13 2012-09-11 0.590 1,832,000 +56,000 0.71% 1,080,880
2012-09-10 2012-09-06 0.580 1,776,000 +50,000 0.69% 1,030,080
2012-09-06 2012-09-04 0.590 1,726,000 +100,000 0.67% 1,018,340
2012-09-04 2012-08-31 0.600 1,626,000 +100,000 0.63% 975,600
2012-09-03 2012-08-30 0.610 1,526,000 +18,000 0.59% 930,860
2012-08-31 2012-08-29 0.620 1,508,000 +34,000 0.58% 934,960
2012-08-29 2012-08-27 0.620 1,474,000 +50,000 0.57% 913,880
2012-08-28 2012-08-24 0.630 1,424,000 +150,000 0.55% 897,120
2012-08-27 2012-08-23 0.630 1,274,000 +58,000 0.49% 802,620
2012-08-21 2012-08-17 0.570 1,216,000 +78,000 0.47% 693,120
2012-08-09 2012-08-07 0.590 1,138,000 +154,000 0.44% 671,420
2012-08-03 2012-08-01 0.590 984,000 -100,000 0.38% 580,560
2012-08-01 2012-07-30 0.590 1,084,000 -100,000 0.42% 639,560
2012-07-10 2012-07-06 0.660 1,184,000 +300,000 0.46% 781,440
2012-05-16 2012-05-14 0.630 884,000 -20,000 0.34% 556,920
2012-05-11 2012-05-09 0.650 904,000 +50,000 0.35% 587,600
2012-05-07 2012-05-03 0.640 854,000 +30,000 0.33% 546,560
2012-04-20 2012-04-18 0.750 824,000 -22,000 0.32% 618,000
2012-04-10 2012-04-03 0.750 846,000 -28,000 0.33% 634,500
2012-04-03 2012-03-30 0.750 874,000 +30,000 0.34% 655,500
2012-04-02 2012-03-29 0.750 844,000 -118,000 0.33% 633,000
2012-03-22 2012-03-20 0.830 962,000 -10,000 0.37% 798,460
2012-03-15 2012-03-13 0.850 972,000 +20,000 0.38% 826,200
2012-03-13 2012-03-09 0.850 952,000 -60,000 0.37% 809,200
2012-03-05 2012-03-01 0.880 1,012,000 +40,000 0.39% 890,560
2012-03-02 2012-02-29 0.900 972,000 -30,000 0.38% 874,800
2012-03-01 2012-02-28 0.890 1,002,000 -20,000 0.39% 891,780
2012-02-29 2012-02-27 0.900 1,022,000 +60,000 0.40% 919,800
2012-02-27 2012-02-23 0.930 962,000 +30,000 0.37% 894,660
2012-02-22 2012-02-20 0.920 932,000 +50,000 0.36% 857,440
2012-02-20 2012-02-16 0.910 882,000 +20,000 0.34% 802,620
2012-02-17 2012-02-15 0.910 862,000 -30,000 0.33% 784,420
2012-02-16 2012-02-14 0.880 892,000 +30,000 0.35% 784,960
2012-02-15 2012-02-13 0.920 862,000 -20,000 0.33% 793,040
2012-02-14 2012-02-10 0.900 882,000 +4,000 0.34% 793,800
2012-02-13 2012-02-09 0.910 878,000 +58,000 0.34% 798,980
2012-02-10 2012-02-08 0.920 820,000 +30,000 0.32% 754,400
2011-12-07 2011-12-05 0.760 790,000 -30,000 0.31% 600,400
2011-12-06 2011-12-02 0.740 820,000 +30,000 0.32% 606,800
2011-11-11 2011-11-09 0.970 790,000 -10,000 0.31% 766,300
2011-11-07 2011-11-03 0.910 800,000 -30,000 0.31% 728,000
2011-11-03 2011-11-01 0.900 830,000 -36,000 0.32% 747,000
2011-11-01 2011-10-28 0.940 866,000 -100,000 0.34% 814,040
2011-10-31 2011-10-27 0.950 966,000 +100,000 0.37% 917,700
2011-10-28 2011-10-26 0.890 866,000 +30,000 0.34% 770,740
2011-10-27 2011-10-25 0.870 836,000 -320,000 0.32% 727,320
2011-10-26 2011-10-24 0.900 1,156,000 +100,000 0.45% 1,040,400
2011-10-20 2011-10-18 0.840 1,056,000 +110,000 0.41% 887,040
2011-10-19 2011-10-17 0.910 946,000 +110,000 0.37% 860,860
2011-10-10 2011-10-06 0.750 836,000 -100,000 0.32% 627,000
2011-10-07 2011-10-04 0.720 936,000 -14,000 0.36% 673,920
2011-09-07 2011-09-05 1.100 950,000 -638,000 0.37% 1,045,000
2011-08-26 2011-08-24 1.060 1,588,000 -2,000 0.62% 1,683,280
2011-08-25 2011-08-23 1.070 1,590,000 -52,000 0.62% 1,701,300
2011-08-12 2011-08-10 1.100 1,642,000 +280,000 0.64% 1,806,200
2011-08-11 2011-08-09 1.050 1,362,000 -300,000 0.53% 1,430,100
2011-08-03 2011-08-01 1.380 1,662,000 +30,000 0.64% 2,293,560
2011-07-29 2011-07-27 1.390 1,632,000 -10,000 0.63% 2,268,480
2011-07-18 2011-07-14 1.490 1,642,000 +10,000 0.64% 2,446,580
2011-06-14 2011-06-10 1.470 1,632,000 +20,000 0.63% 2,399,040
2011-05-16 2011-05-12 1.550 1,612,000 +90,000 0.62% 2,498,600
2011-05-11 2011-05-06 1.590 1,522,000 -54,000 0.59% 2,419,980
2011-05-09 2011-05-05 1.570 1,576,000 -46,000 0.61% 2,474,320
2011-04-29 2011-04-27 1.610 1,622,000 +540,000 0.63% 2,611,420
2011-04-26 2011-04-20 1.680 1,082,000 -80,000 0.42% 1,817,760
2011-04-21 2011-04-19 1.660 1,162,000 -10,000 0.45% 1,928,920
2011-04-20 2011-04-18 1.690 1,172,000 +10,000 0.45% 1,980,680
2011-04-19 2011-04-15 1.700 1,162,000 -452,000 0.45% 1,975,400
2011-04-18 2011-04-14 1.630 1,614,000 -30,000 0.63% 2,630,820
2011-04-13 2011-04-11 1.660 1,644,000 -40,000 0.64% 2,729,040
2011-04-12 2011-04-08 1.620 1,684,000 +8,000 0.65% 2,728,080
2011-03-31 2011-03-29 1.590 1,676,000 -100,000 0.65% 2,664,840
2011-03-25 2011-03-23 1.590 1,776,000 -20,000 0.69% 2,823,840
2011-03-24 2011-03-22 1.540 1,796,000 -38,000 0.70% 2,765,840
2011-03-23 2011-03-21 1.520 1,834,000 -2,000 0.71% 2,787,680
2011-03-21 2011-03-17 1.480 1,836,000 +100,000 0.71% 2,717,280
2011-03-07 2011-03-03 1.490 1,736,000 -22,000 0.67% 2,586,640
2011-03-03 2011-03-01 1.450 1,758,000 -20,000 0.68% 2,549,100
2011-02-28 2011-02-24 1.400 1,778,000 +22,000 0.69% 2,489,200
2011-02-14 2011-02-10 1.430 1,756,000 -150,000 0.68% 2,511,080
2011-02-08 2011-02-02 1.500 1,906,000 -20,000 0.74% 2,859,000
2011-02-01 2011-01-28 1.480 1,926,000 +20,000 0.75% 2,850,480
2011-01-28 2011-01-26 1.520 1,906,000 -10,000 0.74% 2,897,120
2011-01-27 2011-01-25 1.560 1,916,000 +10,000 0.74% 2,988,960
2011-01-26 2011-01-24 1.560 1,906,000 -20,000 0.74% 2,973,360
2011-01-25 2011-01-21 1.570 1,926,000 -8,000 0.75% 3,023,820
2011-01-21 2011-01-19 1.600 1,934,000 -100,000 0.75% 3,094,400
2011-01-20 2011-01-18 1.560 2,034,000 -10,000 0.79% 3,173,040
2011-01-18 2011-01-14 1.570 2,044,000 -30,000 0.79% 3,209,080
2011-01-17 2011-01-13 1.590 2,074,000 +140,000 0.80% 3,297,660
2011-01-12 2011-01-10 1.580 1,934,000 -20,000 0.75% 3,055,720
2011-01-11 2011-01-07 1.660 1,954,000 -110,000 0.76% 3,243,640
2011-01-10 2011-01-06 1.740 2,064,000 +344,000 0.80% 3,591,360
2010-12-13 2010-12-09 1.480 1,720,000 -10,000 0.67% 2,545,600
2010-11-19 2010-11-17 1.490 1,730,000 +26,000 0.67% 2,577,700
2010-11-16 2010-11-12 1.590 1,704,000 +20,000 0.66% 2,709,360
2010-11-10 2010-11-08 1.710 1,684,000 -14,000 0.65% 2,879,640
2010-11-09 2010-11-05 1.650 1,698,000 +20,000 0.66% 2,801,700
2010-11-05 2010-11-03 1.620 1,678,000 -100,000 0.65% 2,718,360
2010-11-04 2010-11-02 1.650 1,778,000 -100,000 0.69% 2,933,700
2010-11-02 2010-10-29 1.590 1,878,000 -20,000 0.73% 2,986,020
2010-10-29 2010-10-27 1.600 1,898,000 +38,000 0.74% 3,036,800
2010-10-27 2010-10-25 1.720 1,860,000 -50,000 0.72% 3,199,200
2010-10-26 2010-10-22 1.750 1,910,000 -10,000 0.74% 3,342,500
2010-10-20 2010-10-18 1.700 1,920,000 +30,000 0.74% 3,264,000
2010-10-19 2010-10-15 1.790 1,890,000 -1,002,000 0.73% 3,383,100
2010-10-18 2010-10-14 1.650 2,892,000 +50,000 1.12% 4,771,800
2010-10-13 2010-10-11 1.580 2,842,000 -20,000 1.10% 4,490,360
2010-10-08 2010-10-06 1.560 2,862,000 +100,000 1.11% 4,464,720
2010-10-06 2010-10-04 1.530 2,762,000 +30,000 1.07% 4,225,860
2010-10-05 2010-09-30 1.520 2,732,000 -18,000 1.06% 4,152,640
2010-09-20 2010-09-16 1.520 2,750,000 +10,000 1.07% 4,180,000
2010-09-16 2010-09-14 1.560 2,740,000 -40,000 1.06% 4,274,400
2010-09-15 2010-09-13 1.550 2,780,000 +20,000 1.08% 4,309,000
2010-09-13 2010-09-09 1.520 2,760,000 -2,000 1.07% 4,195,200
2010-09-10 2010-09-08 1.480 2,762,000 +42,000 1.07% 4,087,760
2010-09-07 2010-09-03 1.460 2,720,000 -20,000 1.05% 3,971,200
2010-09-03 2010-09-01 1.450 2,740,000 -50,000 1.06% 3,973,000
2010-09-02 2010-08-31 1.420 2,790,000 +334,000 1.08% 3,961,800
2010-09-01 2010-08-30 1.440 2,456,000 +176,000 0.95% 3,536,640
2010-08-31 2010-08-27 1.430 2,280,000 +680,000 0.88% 3,260,400
2010-08-30 2010-08-26 1.440 1,600,000 -90,000 0.62% 2,304,000
2010-08-27 2010-08-25 1.440 1,690,000 -14,000 0.66% 2,433,600
2010-08-19 2010-08-17 1.560 1,704,000 -20,000 0.66% 2,658,240
2010-08-18 2010-08-16 1.560 1,724,000 +40,000 0.67% 2,689,440
2010-08-16 2010-08-12 1.410 1,684,000 -20,000 0.65% 2,374,440
2010-08-09 2010-08-05 1.530 1,704,000 +20,000 0.66% 2,607,120
2010-08-03 2010-07-30 1.530 1,684,000 -132,000 0.65% 2,576,520
2010-08-02 2010-07-29 1.450 1,816,000 -1,008,000 0.70% 2,633,200
2010-07-30 2010-07-28 1.440 2,824,000 -1,130,000 1.09% 4,066,560
2010-07-29 2010-07-27 1.440 3,954,000 -6,000 1.53% 5,693,760
2010-07-28 2010-07-26 1.450 3,960,000 -20,000 1.54% 5,742,000
2010-07-27 2010-07-23 1.450 3,980,000 +6,000 1.54% 5,771,000
2010-07-26 2010-07-22 1.450 3,974,000 -84,000 1.54% 5,762,300
2010-07-22 2010-07-20 1.370 4,058,000 +42,000 1.57% 5,559,460
2010-07-21 2010-07-19 1.340 4,016,000 -28,000 1.56% 5,381,440
2010-07-20 2010-07-16 1.360 4,044,000 +28,000 1.57% 5,499,840
2010-07-16 2010-07-14 1.460 4,016,000 -40,000 1.56% 5,863,360
2010-07-15 2010-07-13 1.440 4,056,000 +144,000 1.57% 5,840,640
2010-07-13 2010-07-09 1.350 3,912,000 -4,000 1.52% 5,281,200
2010-07-09 2010-07-07 1.290 3,916,000 +16,000 1.52% 5,051,640
2010-07-08 2010-07-06 1.330 3,900,000 +54,000 1.51% 5,187,000
2010-07-07 2010-07-05 1.300 3,846,000 +324,000 1.49% 4,999,800
2010-07-05 2010-06-30 1.310 3,522,000 +300,000 1.37% 4,613,820
2010-07-02 2010-06-29 1.290 3,222,000 +580,000 1.25% 4,156,380
2010-06-28 2010-06-24 1.350 2,642,000 +50,000 1.02% 3,566,700
2010-06-23 2010-06-21 1.390 2,592,000 -10,000 1.00% 3,602,880
2010-06-21 2010-06-17 1.340 2,602,000 +330,000 1.01% 3,486,680
2010-06-15 2010-06-11 1.330 2,272,000 +4,000 0.88% 3,021,760
2010-06-14 2010-06-10 1.310 2,268,000 +500,000 0.88% 2,971,080
2010-06-04 2010-06-02 1.310 1,768,000 -10,000 0.69% 2,316,080
2010-05-27 2010-05-25 1.260 1,778,000 +350,000 0.69% 2,240,280
2010-05-26 2010-05-24 1.350 1,428,000 -16,000 0.55% 1,927,800
2010-05-25 2010-05-20 1.260 1,444,000 +16,000 0.56% 1,819,440
2010-05-24 2010-05-19 1.330 1,428,000 +20,000 0.55% 1,899,240
2010-05-20 2010-05-18 1.420 1,408,000 +30,000 0.55% 1,999,360
2010-05-19 2010-05-17 1.430 1,378,000 +10,000 0.53% 1,970,540
2010-05-18 2010-05-14 1.530 1,368,000 +20,000 0.53% 2,093,040
2010-05-13 2010-05-11 1.580 1,348,000 -10,000 0.52% 2,129,840
2010-05-12 2010-05-10 1.590 1,358,000 -50,000 0.53% 2,159,220
2010-05-11 2010-05-07 1.540 1,408,000 +12,000 0.55% 2,168,320
2010-05-06 2010-05-04 1.690 1,396,000 +42,000 0.54% 2,359,240
2010-05-05 2010-05-03 1.670 1,354,000 -2,000 0.52% 2,261,180
2010-05-04 2010-04-30 1.700 1,356,000 -276,000 0.53% 2,305,200
2010-04-30 2010-04-28 1.750 1,632,000 -4,000 0.63% 2,856,000
2010-04-28 2010-04-26 1.790 1,636,000 -10,000 0.63% 2,928,440
2010-04-27 2010-04-23 1.830 1,646,000 -30,000 0.64% 3,012,180
2010-04-26 2010-04-22 1.920 1,676,000 +50,000 0.65% 3,217,920
2010-04-23 2010-04-21 1.890 1,626,000 -350,000 0.63% 3,073,140
2010-04-22 2010-04-20 1.980 1,976,000 +342,000 0.77% 3,912,480
2010-04-21 2010-04-19 1.820 1,634,000 -90,000 0.63% 2,973,880
2010-04-20 2010-04-16 1.760 1,724,000 -20,000 0.67% 3,034,240
2010-04-19 2010-04-15 1.810 1,744,000 +14,000 0.68% 3,156,640
2010-04-16 2010-04-14 1.930 1,730,000 +110,000 0.67% 3,338,900
2010-04-15 2010-04-13 1.740 1,620,000 -28,000 0.63% 2,818,800
2010-04-12 2010-04-08 1.700 1,648,000 -30,000 0.64% 2,801,600
2010-04-09 2010-04-07 1.680 1,678,000 +18,000 0.65% 2,819,040
2010-04-08 2010-04-01 1.700 1,660,000 -10,000 0.64% 2,822,000
2010-04-07 2010-03-31 1.620 1,670,000 +8,000 0.65% 2,705,400
2010-04-01 2010-03-30 1.640 1,662,000 -10,000 0.64% 2,725,680
2010-03-31 2010-03-29 1.640 1,672,000 +12,000 0.65% 2,742,080
2010-03-30 2010-03-26 1.660 1,660,000 +14,000 0.64% 2,755,600
2010-03-29 2010-03-25 1.670 1,646,000 -14,000 0.64% 2,748,820
2010-03-26 2010-03-24 1.710 1,660,000 -38,000 0.64% 2,838,600
2010-03-25 2010-03-23 1.680 1,698,000 -36,000 0.66% 2,852,640
2010-03-24 2010-03-22 1.670 1,734,000 +50,000 0.67% 2,895,780
2010-03-23 2010-03-19 1.680 1,684,000 +60,000 0.65% 2,829,120
2010-03-22 2010-03-18 1.680 1,624,000 -10,000 0.63% 2,728,320
2010-03-19 2010-03-17 1.680 1,634,000 -1,430,000 0.63% 2,745,120
2010-03-10 2010-03-08 1.720 3,064,000 -20,000 1.19% 5,270,080
2010-03-08 2010-03-04 1.710 3,084,000 -522,000 1.20% 5,273,640
2010-03-03 2010-03-01 1.670 3,606,000 -20,000 1.40% 6,022,020
2010-02-22 2010-02-18 1.640 3,626,000 -30,000 1.41% 5,946,640
2010-02-17 2010-02-11 1.640 3,656,000 +30,000 1.42% 5,995,840
2010-02-12 2010-02-10 1.630 3,626,000 -8,000 1.41% 5,910,380
2010-02-04 2010-02-02 1.630 3,634,000 +38,000 1.41% 5,923,420
2010-02-03 2010-02-01 1.610 3,596,000 -30,000 1.39% 5,789,560
2010-02-02 2010-01-29 1.570 3,626,000 +40,000 1.41% 5,692,820
2010-02-01 2010-01-28 1.660 3,586,000 +50,000 1.39% 5,952,760
2010-01-29 2010-01-27 1.680 3,536,000 +20,000 1.37% 5,940,480
2010-01-28 2010-01-26 1.690 3,516,000 -1,530,000 1.36% 5,942,040
2010-01-27 2010-01-25 1.780 5,046,000 +14,000 1.96% 8,981,880
2010-01-26 2010-01-22 1.840 5,032,000 -6,000 1.95% 9,258,880
2010-01-25 2010-01-21 1.900 5,038,000 +20,000 1.95% 9,572,200
2010-01-22 2010-01-20 1.880 5,018,000 -40,000 1.95% 9,433,840
2010-01-21 2010-01-19 1.960 5,058,000 -6,000 1.96% 9,913,680
2010-01-20 2010-01-18 1.920 5,064,000 -8,000 1.96% 9,722,880
2010-01-19 2010-01-15 1.920 5,072,000 +1,470,000 1.97% 9,738,240
2010-01-18 2010-01-14 1.840 3,602,000 -10,000 1.40% 6,627,680
2010-01-15 2010-01-13 1.780 3,612,000 -30,000 1.40% 6,429,360
2010-01-13 2010-01-11 1.820 3,642,000 -220,000 1.41% 6,628,440
2010-01-08 2010-01-06 1.810 3,862,000 -50,000 1.50% 6,990,220
2010-01-07 2010-01-05 1.850 3,912,000 -16,000 1.52% 7,237,200
2010-01-06 2010-01-04 1.800 3,928,000 +50,000 1.52% 7,070,400
2010-01-05 2009-12-31 1.720 3,878,000 +30,000 1.50% 6,670,160
2010-01-04 2009-12-29 1.690 3,848,000 -24,000 1.49% 6,503,120
2009-12-18 2009-12-16 1.750 3,872,000 +6,000 1.50% 6,776,000
2009-12-17 2009-12-15 1.800 3,866,000 -10,000 1.50% 6,958,800
2009-12-16 2009-12-14 1.810 3,876,000 -70,000 1.50% 7,015,560
2009-12-14 2009-12-10 1.790 3,946,000 -50,000 1.53% 7,063,340
2009-12-11 2009-12-09 1.810 3,996,000 -6,000 1.55% 7,232,760
2009-12-10 2009-12-08 1.870 4,002,000 -2,000 1.55% 7,483,740
2009-12-09 2009-12-07 1.870 4,004,000 +10,000 1.55% 7,487,480
2009-12-08 2009-12-04 1.900 3,994,000 +34,000 1.55% 7,588,600
2009-12-07 2009-12-03 1.900 3,960,000 -8,000 1.54% 7,524,000
2009-12-04 2009-12-02 1.880 3,968,000 -150,000 1.54% 7,459,840
2009-12-02 2009-11-30 1.860 4,118,000 +10,000 1.60% 7,659,480
2009-12-01 2009-11-27 1.750 4,108,000 +600,000 1.59% 7,189,000
2009-11-30 2009-11-26 1.860 3,508,000 +8,000 1.36% 6,524,880
2009-11-27 2009-11-25 1.900 3,500,000 -20,000 1.36% 6,650,000
2009-11-26 2009-11-24 1.840 3,520,000 +10,000 1.36% 6,476,800
2009-11-25 2009-11-23 1.900 3,510,000 -938,000 1.36% 6,669,000
2009-11-23 2009-11-19 2.030 4,448,000 -20,000 1.72% 9,029,440
2009-11-20 2009-11-18 1.990 4,468,000 +80,000 1.73% 8,891,320
2009-11-19 2009-11-17 2.090 4,388,000 -38,000 1.70% 9,170,920
2009-11-18 2009-11-16 1.920 4,426,000 +900,000 1.72% 8,497,920
2009-11-17 2009-11-13 1.910 3,526,000 -176,000 1.37% 6,734,660
2009-11-16 2009-11-12 1.870 3,702,000 -66,000 1.44% 6,922,740
2009-11-13 2009-11-11 1.910 3,768,000 -40,000 1.46% 7,196,880
2009-11-12 2009-11-10 1.830 3,808,000 -168,000 1.48% 6,968,640
2009-11-11 2009-11-09 1.860 3,976,000 -990,000 1.54% 7,395,360
2009-11-10 2009-11-06 1.910 4,966,000 -70,000 1.93% 9,485,060
2009-11-09 2009-11-05 1.940 5,036,000 +1,658,000 1.95% 9,769,840
2009-11-06 2009-11-04 1.790 3,378,000 -10,000 1.31% 6,046,620
2009-11-05 2009-11-03 1.680 3,388,000 -10,000 1.31% 5,691,840
2009-11-04 2009-11-02 1.720 3,398,000 +10,000 1.32% 5,844,560
2009-11-02 2009-10-29 1.700 3,388,000 -10,000 1.31% 5,759,600
2009-10-29 2009-10-27 1.760 3,398,000 -260,000 1.32% 5,980,480
2009-10-28 2009-10-23 1.850 3,658,000 -26,000 1.42% 6,767,300
2009-10-27 2009-10-22 1.890 3,684,000 +166,000 1.43% 6,962,760
2009-10-23 2009-10-21 1.890 3,518,000 -64,000 1.36% 6,649,020
2009-10-22 2009-10-20 1.720 3,582,000 +28,000 1.39% 6,161,040
2009-10-21 2009-10-19 1.680 3,554,000 +20,000 1.38% 5,970,720
2009-10-16 2009-10-14 1.680 3,534,000 +40,000 1.37% 5,937,120
2009-10-15 2009-10-13 1.700 3,494,000 +26,000 1.35% 5,939,800
2009-10-13 2009-10-09 1.690 3,468,000 -44,000 1.34% 5,860,920
2009-10-09 2009-10-07 1.690 3,512,000 -30,000 1.36% 5,935,280
2009-10-06 2009-10-02 1.590 3,542,000 -30,000 1.37% 5,631,780
2009-10-05 2009-09-30 1.630 3,572,000 -136,000 1.38% 5,822,360
2009-10-02 2009-09-29 1.680 3,708,000 -2,000 1.44% 6,229,440
2009-09-30 2009-09-28 1.730 3,710,000 -20,000 1.44% 6,418,300
2009-09-23 2009-09-21 1.880 3,730,000 -6,000 1.45% 7,012,400
2009-09-21 2009-09-17 1.920 3,736,000 +10,000 1.45% 7,173,120
2009-09-18 2009-09-16 1.920 3,726,000 +20,000 1.44% 7,153,920
2009-09-17 2009-09-15 1.890 3,706,000 +20,000 1.44% 7,004,340
2009-09-16 2009-09-14 1.900 3,686,000 -30,000 1.43% 7,003,400
2009-09-15 2009-09-11 1.940 3,716,000 -20,000 1.44% 7,209,040
2009-09-14 2009-09-10 1.940 3,736,000 +30,000 1.45% 7,247,840
2009-09-10 2009-09-08 2.010 3,706,000 +40,000 1.44% 7,449,060
2009-09-09 2009-09-07 2.030 3,666,000 -128,000 1.42% 7,441,980
2009-09-08 2009-09-04 1.940 3,794,000 +10,000 1.47% 7,360,360
2009-09-07 2009-09-03 1.900 3,784,000 +16,000 1.47% 7,189,600
2009-09-04 2009-09-02 1.870 3,768,000 +8,000 1.46% 7,046,160
2009-09-03 2009-09-01 1.860 3,760,000 -30,000 1.46% 6,993,600
2009-09-02 2009-08-31 1.850 3,790,000 +220,000 1.47% 7,011,500
2009-09-01 2009-08-28 1.920 3,570,000 +62,000 1.38% 6,854,400
2009-08-31 2009-08-27 1.920 3,508,000 +132,000 1.36% 6,735,360
2009-08-28 2009-08-26 1.960 3,376,000 -10,000 1.31% 6,616,960
2009-08-26 2009-08-24 1.970 3,386,000 +20,000 1.31% 6,670,420
2009-08-25 2009-08-21 1.880 3,366,000 -30,000 1.30% 6,328,080
2009-08-24 2009-08-20 1.870 3,396,000 +20,000 1.32% 6,350,520
2009-08-21 2009-08-19 1.840 3,376,000 -10,000 1.31% 6,211,840
2009-08-20 2009-08-18 1.900 3,386,000 +1,968,000 1.31% 6,433,400
2009-08-19 2009-08-17 1.870 1,418,000 -14,000 0.55% 2,651,660
2009-08-18 2009-08-14 1.980 1,432,000 +190,000 0.56% 2,835,360
2009-08-17 2009-08-13 2.020 1,242,000 -60,000 0.48% 2,508,840
2009-08-14 2009-08-12 2.020 1,302,000 -20,000 0.50% 2,630,040
2009-08-13 2009-08-11 2.110 1,322,000 +172,000 0.51% 2,789,420
2009-08-12 2009-08-10 2.110 1,150,000 +32,000 0.45% 2,426,500
2009-08-11 2009-08-07 2.080 1,118,000 -782,000 0.43% 2,325,440
2009-08-10 2009-08-06 2.210 1,900,000 +162,000 0.74% 4,199,000
2009-08-07 2009-08-05 2.330 1,738,000 +394,000 0.67% 4,049,540
2009-08-06 2009-08-04 2.090 1,344,000 -318,000 0.52% 2,808,960
2009-08-05 2009-08-03 2.160 1,662,000 -752,000 0.64% 3,589,920
2009-08-04 2009-07-31 2.030 2,414,000 +380,000 0.94% 4,900,420
2009-08-03 2009-07-30 1.950 2,034,000 -470,000 0.79% 3,966,300
2009-07-31 2009-07-29 1.970 2,504,000 -1,478,000 0.97% 4,932,880
2009-07-30 2009-07-28 2.070 3,982,000 +1,680,000 1.54% 8,242,740
2009-07-29 2009-07-27 1.930 2,302,000 +1,248,000 0.89% 4,442,860
2009-07-28 2009-07-24 1.910 1,054,000 +138,000 0.41% 2,013,140
2009-07-24 2009-07-22 1.940 916,000 +102,000 0.36% 1,777,040
2009-07-23 2009-07-21 1.990 814,000 -116,000 0.32% 1,619,860
2009-07-22 2009-07-20 1.890 930,000 -10,000 0.36% 1,757,700
2009-07-20 2009-07-16 1.850 940,000 +10,000 0.36% 1,739,000
2009-07-17 2009-07-15 1.870 930,000 -110,000 0.36% 1,739,100
2009-07-16 2009-07-14 1.870 1,040,000 +58,000 0.40% 1,944,800
2009-07-15 2009-07-13 1.820 982,000 -20,000 0.38% 1,787,240
2009-07-14 2009-07-10 1.780 1,002,000 +10,000 0.39% 1,783,560
2009-07-13 2009-07-09 1.860 992,000 -10,000 0.38% 1,845,120
2009-07-10 2009-07-08 1.800 1,002,000 +10,000 0.39% 1,803,600
2009-07-09 2009-07-07 1.850 992,000 -4,000 0.38% 1,835,200
2009-07-08 2009-07-06 1.960 996,000 -146,000 0.39% 1,952,160
2009-07-07 2009-07-03 1.930 1,142,000 +36,000 0.44% 2,204,060
2009-07-06 2009-07-02 1.630 1,106,000 +10,000 0.43% 1,802,780
2009-07-03 2009-06-30 1.710 1,096,000 -38,000 0.42% 1,874,160
2009-07-02 2009-06-29 1.810 1,134,000 +54,000 0.44% 2,052,540
2009-06-30 2009-06-26 1.840 1,080,000 -20,000 0.42% 1,987,200
2009-06-29 2009-06-25 1.840 1,100,000 -80,000 0.43% 2,024,000
2009-06-26 2009-06-24 1.820 1,180,000 +30,000 0.46% 2,147,600
2009-06-24 2009-06-22 1.880 1,150,000 +30,000 0.45% 2,162,000
2009-06-23 2009-06-19 1.890 1,120,000 -24,000 0.43% 2,116,800
2009-06-22 2009-06-18 1.890 1,144,000 -52,000 0.44% 2,162,160
2009-06-19 2009-06-17 1.980 1,196,000 -20,000 0.46% 2,368,080
2009-06-18 2009-06-16 2.020 1,216,000 -228,000 0.47% 2,456,320
2009-06-17 2009-06-15 2.100 1,444,000 -22,000 0.56% 3,032,400
2009-06-16 2009-06-12 2.200 1,466,000 +52,000 0.57% 3,225,200
2009-06-15 2009-06-11 2.190 1,414,000 -8,000 0.55% 3,096,660
2009-06-12 2009-06-10 2.170 1,422,000 -14,000 0.55% 3,085,740
2009-06-11 2009-06-09 2.170 1,436,000 +94,000 0.56% 3,116,120
2009-06-10 2009-06-08 2.360 1,342,000 -490,000 0.52% 3,167,120
2009-06-09 2009-06-05 2.530 1,832,000 -244,000 0.71% 4,634,960
2009-06-08 2009-06-04 2.140 2,076,000 +60,000 0.80% 4,442,640
2009-06-05 2009-06-03 2.030 2,016,000 -798,000 0.78% 4,092,480
2009-06-04 2009-06-02 2.140 2,814,000 +440,000 1.09% 6,021,960
2009-06-03 2009-06-01 2.000 2,374,000 +6,000 0.92% 4,748,000
2009-06-02 2009-05-29 1.840 2,368,000 -520,000 0.92% 4,357,120
2009-06-01 2009-05-27 2.260 2,888,000 +490,000 1.12% 6,526,880
2009-05-29 2009-05-26 1.420 2,398,000 -34,000 0.93% 3,405,160
2009-05-27 2009-05-25 1.180 2,432,000 -6,000 0.94% 2,869,760
2009-05-26 2009-05-22 1.070 2,438,000 +14,000 0.95% 2,608,660
2009-05-25 2009-05-21 1.070 2,424,000 -30,000 0.94% 2,593,680
2009-05-22 2009-05-20 1.090 2,454,000 +368,000 0.95% 2,674,860
2009-05-21 2009-05-19 0.990 2,086,000 +1,050,000 0.81% 2,065,140
2009-05-20 2009-05-18 0.840 1,036,000 -30,000 0.40% 870,240
2009-05-18 2009-05-14 0.760 1,066,000 -40,000 0.41% 810,160
2009-05-15 2009-05-13 0.780 1,106,000 -52,000 0.43% 862,680
2009-05-14 2009-05-12 0.760 1,158,000 -50,000 0.45% 880,080
2009-05-13 2009-05-11 0.750 1,208,000 +50,000 0.47% 906,000
2009-05-12 2009-05-08 0.780 1,158,000 +2,000 0.45% 903,240
2009-05-11 2009-05-07 0.730 1,156,000 +50,000 0.45% 843,880
2009-05-08 2009-05-06 0.760 1,106,000 -50,000 0.43% 840,560
2009-04-30 2009-04-28 0.640 1,156,000 -24,000 0.45% 739,840
2009-04-29 2009-04-27 0.660 1,180,000 -20,000 0.46% 778,800
2009-04-27 2009-04-23 0.710 1,200,000 +20,000 0.47% 852,000
2009-04-23 2009-04-21 0.690 1,180,000 +10,000 0.46% 814,200
2009-04-22 2009-04-20 0.740 1,170,000 +4,000 0.45% 865,800
2009-04-20 2009-04-16 0.730 1,166,000 +50,000 0.45% 851,180
2009-04-17 2009-04-15 0.780 1,116,000 -60,000 0.43% 870,480
2009-04-16 2009-04-14 0.670 1,176,000 +100,000 0.46% 787,920
2009-04-08 2009-04-06 0.660 1,076,000 +50,000 0.42% 710,160
2009-04-07 2009-04-03 0.630 1,026,000 +30,000 0.40% 646,380
2009-03-30 2009-03-26 0.620 996,000 +20,000 0.39% 617,520
2009-03-04 2009-03-02 0.610 976,000 +10,000 0.38% 595,360
2009-02-18 2009-02-16 0.730 966,000 -6,000 0.37% 705,180
2009-02-17 2009-02-13 0.680 972,000 -60,000 0.38% 660,960
2009-02-09 2009-02-05 0.630 1,032,000 -180,000 0.40% 650,160
2009-01-30 2009-01-23 0.530 1,212,000 -20,000 0.47% 642,360
2009-01-23 2009-01-21 0.540 1,232,000 +20,000 0.48% 665,280
2009-01-19 2009-01-15 0.570 1,212,000 -10,000 0.47% 690,840
2009-01-14 2009-01-12 0.610 1,222,000 +20,000 0.47% 745,420
2009-01-09 2009-01-07 0.670 1,202,000 +60,000 0.47% 805,340
2009-01-08 2009-01-06 0.670 1,142,000 -54,000 0.44% 765,140
2009-01-07 2009-01-05 0.650 1,196,000 -170,000 0.46% 777,400
2009-01-06 2009-01-02 0.650 1,366,000 +140,000 0.53% 887,900
2009-01-05 2008-12-31 0.630 1,226,000 +20,000 0.48% 772,380
2008-12-30 2008-12-24 0.620 1,206,000 +20,000 0.47% 747,720
2008-12-23 2008-12-19 0.700 1,186,000 +16,000 0.46% 830,200
2008-12-22 2008-12-18 0.730 1,170,000 -72,000 0.45% 854,100
2008-12-19 2008-12-17 0.650 1,242,000 +6,000 0.48% 807,300
2008-12-17 2008-12-15 0.630 1,236,000 -130,000 0.48% 778,680
2008-12-16 2008-12-12 0.620 1,366,000 +64,000 0.53% 846,920
2008-12-12 2008-12-10 0.660 1,302,000 -46,000 0.50% 859,320
2008-12-11 2008-12-09 0.630 1,348,000 -54,000 0.52% 849,240
2008-12-09 2008-12-05 0.610 1,402,000 +40,000 0.54% 855,220
2008-12-08 2008-12-04 0.610 1,362,000 +88,000 0.53% 830,820
2008-12-03 2008-12-01 0.630 1,274,000 -20,000 0.49% 802,620
2008-11-28 2008-11-26 0.560 1,294,000 +20,000 0.50% 724,640
2008-11-27 2008-11-25 0.550 1,274,000 +20,000 0.49% 700,700
2008-11-24 2008-11-20 0.600 1,254,000 -100,000 0.49% 752,400
2008-11-21 2008-11-19 0.560 1,354,000 +8,000 0.52% 758,240
2008-11-20 2008-11-18 0.630 1,346,000 +260,000 0.52% 847,980
2008-11-19 2008-11-17 0.670 1,086,000 -178,000 0.42% 727,620
2008-11-18 2008-11-14 0.400 1,264,000 -12,000 0.49% 505,600
2008-11-17 2008-11-13 0.410 1,276,000 +50,000 0.49% 523,160
2008-11-11 2008-11-07 0.335 1,226,000 -4,000 0.48% 410,710
2008-11-07 2008-11-05 0.350 1,230,000 -58,000 0.48% 430,500
2008-10-30 2008-10-28 0.300 1,288,000 +100,000 0.50% 386,400
2008-10-28 2008-10-24 0.310 1,188,000 -56,000 0.46% 368,280
2008-10-27 2008-10-23 0.355 1,244,000 +4,000 0.48% 441,620
2008-10-23 2008-10-21 0.375 1,240,000 +2,000 0.48% 465,000
2008-10-22 2008-10-20 0.400 1,238,000 -36,000 0.48% 495,200
2008-10-16 2008-10-14 0.460 1,274,000 +6,000 0.49% 586,040
2008-10-15 2008-10-13 0.440 1,268,000 +20,000 0.49% 557,920
2008-10-14 2008-10-10 0.460 1,248,000 +4,000 0.48% 574,080
2008-10-06 2008-10-02 0.600 1,244,000 -4,000 0.48% 746,400
2008-10-03 2008-09-30 0.540 1,248,000 +4,000 0.48% 673,920
2008-09-19 2008-09-17 0.490 1,244,000 -30,000 0.48% 609,560
2008-08-26 2008-08-21 0.790 1,274,000 -4,000 0.49% 1,006,460
2008-08-25 2008-08-20 0.890 1,278,000 +4,000 0.50% 1,137,420
2008-07-29 2008-07-25 0.990 1,274,000 -72,000 0.49% 1,261,260
2008-07-28 2008-07-24 1.020 1,346,000 +72,000 0.52% 1,372,920
2008-07-18 2008-07-16 1.000 1,274,000 -48,000 0.49% 1,274,000
2008-07-10 2008-07-08 1.040 1,322,000 -184,000 0.51% 1,374,880
2008-07-09 2008-07-07 1.000 1,506,000 +30,000 0.58% 1,506,000
2008-06-19 2008-06-17 0.990 1,476,000 -4,000 0.57% 1,461,240
2008-06-16 2008-06-12 1.050 1,480,000 +4,000 0.57% 1,554,000
2008-05-21 2008-05-19 1.200 1,476,000 +20,000 0.57% 1,771,200
2008-05-19 2008-05-15 1.190 1,456,000 -34,000 0.56% 1,732,640
2008-05-16 2008-05-14 1.230 1,490,000 +4,000 0.58% 1,832,700
2008-05-15 2008-05-13 1.250 1,486,000 -2,000 0.58% 1,857,500
2008-05-14 2008-05-09 1.300 1,488,000 +2,000 0.58% 1,934,400
2008-05-13 2008-05-08 1.290 1,486,000 -2,000 0.58% 1,916,940
2008-05-09 2008-05-07 1.310 1,488,000 -20,000 0.58% 1,949,280
2008-05-08 2008-05-06 1.310 1,508,000 -16,000 0.58% 1,975,480
2008-05-07 2008-05-05 1.250 1,524,000 -6,000 0.59% 1,905,000
2008-05-06 2008-05-02 1.120 1,530,000 +6,000 0.59% 1,713,600
2008-04-29 2008-04-25 1.050 1,524,000 -54,000 0.59% 1,600,200
2008-04-23 2008-04-21 0.990 1,578,000 +20,000 0.61% 1,562,220
2008-04-01 2008-03-28 1.090 1,558,000 -20,000 0.60% 1,698,220
2008-03-25 2008-03-19 0.940 1,578,000 +20,000 0.61% 1,483,320
2008-03-20 2008-03-18 0.890 1,558,000 -40,000 0.60% 1,386,620
2008-03-19 2008-03-17 0.990 1,598,000 -38,000 0.62% 1,582,020
2008-03-10 2008-03-06 1.200 1,636,000 +38,000 0.63% 1,963,200
2008-02-26 2008-02-22 1.230 1,598,000 +40,000 0.62% 1,965,540
2008-02-25 2008-02-21 1.280 1,558,000 +90,000 0.60% 1,994,240
2008-02-19 2008-02-15 1.220 1,468,000 -54,000 0.57% 1,790,960
2008-02-18 2008-02-14 1.250 1,522,000 +54,000 0.59% 1,902,500
2008-02-12 2008-02-06 1.240 1,468,000 -34,000 0.57% 1,820,320
2008-02-11 2008-02-04 1.280 1,502,000 -38,000 0.58% 1,922,560
2008-02-05 2008-02-01 1.160 1,540,000 -118,000 0.60% 1,786,400
2008-02-01 2008-01-30 1.130 1,658,000 -26,000 0.64% 1,873,540
2008-01-31 2008-01-29 1.230 1,684,000 +30,000 0.65% 2,071,320
2008-01-30 2008-01-28 1.230 1,654,000 +30,000 0.64% 2,034,420
2008-01-29 2008-01-25 1.310 1,624,000 -40,000 0.63% 2,127,440
2008-01-28 2008-01-24 1.200 1,664,000 +68,000 0.65% 1,996,800
2008-01-24 2008-01-22 1.170 1,596,000 +22,000 0.62% 1,867,320
2008-01-22 2008-01-18 1.420 1,574,000 -50,000 0.61% 2,235,080
2008-01-21 2008-01-17 1.410 1,624,000 +100,000 0.63% 2,289,840
2008-01-18 2008-01-16 1.370 1,524,000 +76,000 0.59% 2,087,880
2008-01-17 2008-01-15 1.490 1,448,000 +4,000 0.56% 2,157,520
2008-01-16 2008-01-14 1.590 1,444,000 -8,000 0.56% 2,295,960
2008-01-15 2008-01-11 1.630 1,452,000 -12,000 0.56% 2,366,760
2008-01-14 2008-01-10 1.620 1,464,000 +22,000 0.57% 2,371,680
2008-01-11 2008-01-09 1.830 1,442,000 +10,000 0.56% 2,638,860
2008-01-09 2008-01-07 1.880 1,432,000 -60,000 0.56% 2,692,160
2008-01-08 2008-01-04 1.950 1,492,000 -20,000 0.58% 2,909,400
2008-01-07 2008-01-03 1.930 1,512,000 +10,000 0.59% 2,918,160
2008-01-04 2008-01-02 1.850 1,502,000 -20,000 0.58% 2,778,700
2008-01-03 2007-12-31 1.670 1,522,000 +14,000 0.59% 2,541,740
2008-01-02 2007-12-27 1.680 1,508,000 +36,000 0.58% 2,533,440
2007-12-28 2007-12-24 1.770 1,472,000 -22,000 0.57% 2,605,440
2007-12-21 2007-12-19 1.570 1,494,000 +12,000 0.58% 2,345,580
2007-12-20 2007-12-18 1.570 1,482,000 +10,000 0.57% 2,326,740
2007-12-17 2007-12-13 1.720 1,472,000 +4,000 0.57% 2,531,840
2007-12-14 2007-12-12 1.780 1,468,000 +10,000 0.57% 2,613,040
2007-12-12 2007-12-10 1.800 1,458,000 -32,000 0.57% 2,624,400
2007-12-04 2007-11-30 1.880 1,490,000 -20,000 0.58% 2,801,200
2007-12-03 2007-11-29 1.820 1,510,000 +42,000 0.59% 2,748,200
2007-11-26 2007-11-22 1.750 1,468,000 +48,000 0.57% 2,569,000
2007-11-16 2007-11-14 2.080 1,420,000 -56,000 0.55% 2,953,600
2007-11-15 2007-11-13 2.030 1,476,000 -20,000 0.57% 2,996,280
2007-11-09 2007-11-07 2.020 1,496,000 -20,000 0.58% 3,021,920
2007-11-08 2007-11-06 2.060 1,516,000 +14,000 0.59% 3,122,960
2007-11-06 2007-11-02 2.140 1,502,000 +20,000 0.58% 3,214,280
2007-11-05 2007-11-01 2.150 1,482,000 -4,000 0.57% 3,186,300
2007-11-02 2007-10-31 2.250 1,486,000 +4,000 0.58% 3,343,500
2007-11-01 2007-10-30 2.150 1,482,000 -6,000 0.57% 3,186,300
2007-10-31 2007-10-29 2.260 1,488,000 +6,000 0.58% 3,362,880
2007-10-30 2007-10-26 2.330 1,482,000 +28,000 0.57% 3,453,060
2007-10-29 2007-10-25 2.380 1,454,000 +20,000 0.56% 3,460,520
2007-10-26 2007-10-24 2.400 1,434,000 -18,000 0.56% 3,441,600
2007-10-25 2007-10-23 2.460 1,452,000 +12,000 0.56% 3,571,920
2007-10-24 2007-10-22 2.440 1,440,000 +56,000 0.56% 3,513,600
2007-10-23 2007-10-18 2.600 1,384,000 -76,000 0.54% 3,598,400
2007-10-22 2007-10-17 2.460 1,460,000 -20,000 0.57% 3,591,600
2007-10-18 2007-10-16 2.490 1,480,000 +60,000 0.57% 3,685,200
2007-10-17 2007-10-15 2.510 1,420,000 -150,000 0.55% 3,564,200
2007-10-16 2007-10-12 2.590 1,570,000 -44,000 0.61% 4,066,300
2007-10-15 2007-10-11 2.630 1,614,000 +2,000 0.63% 4,244,820
2007-10-10 2007-10-08 2.630 1,612,000 -10,000 0.62% 4,239,560
2007-10-09 2007-10-05 2.680 1,622,000 -56,000 0.63% 4,346,960
2007-10-08 2007-10-04 2.610 1,678,000 +60,000 0.65% 4,379,580
2007-10-05 2007-10-03 2.680 1,618,000 +76,000 0.63% 4,336,240
2007-10-04 2007-10-02 2.930 1,542,000 -68,000 0.60% 4,518,060
2007-10-03 2007-09-28 2.880 1,610,000 +136,000 0.62% 4,636,800
2007-10-02 2007-09-27 2.730 1,474,000 +20,000 0.57% 4,024,020
2007-09-28 2007-09-25 2.700 1,454,000 +66,000 0.56% 3,925,800
2007-09-27 2007-09-24 2.790 1,388,000 -2,000 0.54% 3,872,520
2007-09-25 2007-09-21 2.850 1,390,000 -134,000 0.54% 3,961,500
2007-09-24 2007-09-20 2.900 1,524,000 +128,000 0.59% 4,419,600
2007-09-21 2007-09-19 2.520 1,396,000 +36,000 0.54% 3,517,920
2007-09-20 2007-09-18 2.510 1,360,000 -772,000 0.53% 3,413,600
2007-09-19 2007-09-17 2.580 2,132,000 +38,000 0.83% 5,500,560
2007-09-18 2007-09-14 2.630 2,094,000 -120,000 0.81% 5,507,220
2007-09-17 2007-09-13 2.570 2,214,000 -12,000 0.86% 5,689,980
2007-09-14 2007-09-12 2.640 2,226,000 -66,000 0.86% 5,876,640
2007-09-13 2007-09-11 2.750 2,292,000 -42,000 0.89% 6,303,000
2007-09-12 2007-09-10 3.020 2,334,000 +298,000 0.90% 7,048,680
2007-09-11 2007-09-07 2.880 2,036,000 +6,000 0.79% 5,863,680
2007-09-07 2007-09-05 2.890 2,030,000 -4,000 0.79% 5,866,700
2007-09-06 2007-09-04 2.960 2,034,000 +28,000 0.79% 6,020,640
2007-09-05 2007-09-03 2.970 2,006,000 -44,000 0.78% 5,957,820
2007-09-04 2007-08-31 3.060 2,050,000 +10,000 0.79% 6,273,000
2007-09-03 2007-08-30 3.010 2,040,000 +72,000 0.79% 6,140,400
2007-08-31 2007-08-29 3.150 1,968,000 -4,000 0.76% 6,199,200
2007-08-30 2007-08-28 3.180 1,972,000 -68,000 0.76% 6,270,960
2007-08-29 2007-08-27 3.630 2,040,000 -494,000 0.79% 7,405,200
2007-08-28 2007-08-24 3.130 2,534,000 -114,000 0.98% 7,931,420
2007-08-27 2007-08-23 2.970 2,648,000 +112,000 1.03% 7,864,560
2007-08-24 2007-08-22 3.030 2,536,000 +96,000 0.98% 7,684,080
2007-08-23 2007-08-21 2.640 2,440,000 -84,000 0.95% 6,441,600
2007-08-22 2007-08-20 2.230 2,524,000 -28,000 0.98% 5,628,520
2007-08-21 2007-08-17 1.920 2,552,000 -10,000 0.99% 4,899,840
2007-08-20 2007-08-16 2.030 2,562,000 -44,000 0.99% 5,200,860
2007-08-16 2007-08-14 2.410 2,606,000 +6,000 1.01% 6,280,460
2007-08-15 2007-08-13 2.170 2,600,000 -8,000 1.01% 5,642,000
2007-08-14 2007-08-10 2.170 2,608,000 +18,000 1.01% 5,659,360
2007-08-13 2007-08-09 2.310 2,590,000 -72,000 1.00% 5,982,900
2007-08-10 2007-08-08 2.340 2,662,000 -80,000 1.03% 6,229,080
2007-08-09 2007-08-07 1.800 2,742,000 +32,000 1.06% 4,935,600
2007-08-08 2007-08-06 1.980 2,710,000 +14,000 1.05% 5,365,800
2007-08-03 2007-08-01 2.260 2,696,000 -4,000 1.05% 6,092,960
2007-08-02 2007-07-31 2.400 2,700,000 -94,000 1.05% 6,480,000
2007-08-01 2007-07-30 2.340 2,794,000 +10,000 1.08% 6,537,960
2007-07-31 2007-07-27 2.440 2,784,000 +32,000 1.08% 6,792,960
2007-07-30 2007-07-26 2.570 2,752,000 -10,000 1.07% 7,072,640
2007-07-27 2007-07-25 2.620 2,762,000 +10,000 1.07% 7,236,440
2007-07-26 2007-07-24 2.590 2,752,000 +20,000 1.07% 7,127,680
2007-07-25 2007-07-23 2.560 2,732,000 -200,000 1.06% 6,993,920
2007-07-19 2007-07-17 2.600 2,932,000 -74,000 1.14% 7,623,200
2007-07-18 2007-07-16 2.490 3,006,000 -4,000 1.17% 7,484,940
2007-07-17 2007-07-13 2.630 3,010,000 +82,000 1.17% 7,916,300
2007-07-16 2007-07-12 2.700 2,928,000 +10,000 1.14% 7,905,600
2007-07-13 2007-07-11 2.770 2,918,000 -46,000 1.13% 8,082,860
2007-07-11 2007-07-09 2.890 2,964,000 -8,000 1.15% 8,565,960
2007-07-10 2007-07-06 2.860 2,972,000 -46,000 1.15% 8,499,920
2007-07-05 2007-07-03 2.780 3,018,000 -30,000 1.17% 8,390,040
2007-07-04 2007-06-29 2.800 3,048,000 -94,000 1.18% 8,534,400
2007-06-29 2007-06-27 2.900 3,142,000 -100,000 1.22% 9,111,800
2007-06-28 2007-06-26 2.940 3,242,000 -342,000 1.26% 9,531,480
2007-06-27 2007-06-25 2.970 3,584,000 -40,000 1.39% 10,644,480
2007-06-26 2007-06-22 3.030 3,624,000 1.40% 10,980,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top