History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.650 0 +0
2021-07-12 2021-07-08 0.650 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.660 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.740 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.670 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.530 0 +0
2020-12-17 2020-12-15 0.540 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.570 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.475 0 +0
2020-11-26 2020-11-24 0.490 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.455 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.490 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.485 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.455 0 +0
2020-09-17 2020-09-15 0.460 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.450 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.425 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.425 0 +0
2020-08-19 2020-08-17 0.425 0 +0
2020-08-18 2020-08-14 0.445 0 +0
2020-08-17 2020-08-13 0.440 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.445 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.460 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.455 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.485 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.425 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.440 0 +0
2020-06-15 2020-06-11 0.440 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.440 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.425 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.430 0 -6,000
2020-05-22 2020-05-20 0.500 6,000 +6,000 0.00% 3,000
2020-03-30 2020-03-26 0.410 0 -10,000
2017-11-24 2017-11-22 1.750 10,000 -10,000 0.00% 17,500
2017-11-15 2017-11-13 1.900 20,000 -10,000 0.01% 38,000
2017-09-05 2017-09-01 2.050 30,000 +10,000 0.01% 61,500
2017-05-22 2017-05-18 2.330 20,000 -10,000 0.01% 46,600
2017-05-18 2017-05-16 2.400 30,000 -10,000 0.01% 72,000
2017-05-17 2017-05-15 2.340 40,000 -18,000 0.02% 93,600
2017-05-16 2017-05-12 2.070 58,000 +10,000 0.02% 120,060
2017-05-15 2017-05-11 2.060 48,000 +8,000 0.02% 98,880
2017-05-12 2017-05-10 2.060 40,000 +10,000 0.02% 82,400
2017-04-13 2017-04-11 2.390 30,000 +10,000 0.01% 71,700
2016-12-28 2016-12-22 2.660 20,000 -10,000 0.01% 53,200
2016-12-23 2016-12-21 2.610 30,000 +10,000 0.01% 78,300
2016-12-01 2016-11-29 2.910 20,000 -20,000 0.01% 58,200
2016-11-14 2016-11-10 3.040 40,000 +20,000 0.02% 121,600
2016-10-04 2016-09-30 2.930 20,000 -18,000 0.01% 58,600
2016-10-03 2016-09-29 2.960 38,000 +18,000 0.01% 112,480
2016-09-12 2016-09-08 2.920 20,000 -20,000 0.01% 58,400
2016-09-08 2016-09-06 2.860 40,000 +20,000 0.02% 114,400
2016-08-22 2016-08-18 2.800 20,000 -6,000 0.01% 56,000
2016-08-19 2016-08-17 2.780 26,000 -84,000 0.01% 72,280
2016-08-03 2016-07-29 2.570 110,000 +22,000 0.04% 282,700
2016-06-08 2016-06-06 2.500 88,000 +48,000 0.03% 220,000
2016-06-07 2016-06-03 2.550 40,000 +10,000 0.02% 102,000
2016-05-16 2016-05-12 2.200 30,000 -120,000 0.01% 66,000
2016-05-13 2016-05-11 2.180 150,000 -16,000 0.06% 327,000
2016-04-13 2016-04-11 2.720 166,000 -4,000 0.06% 451,520
2016-04-05 2016-03-31 2.300 170,000 -150,000 0.07% 391,000
2016-03-30 2016-03-24 2.260 320,000 -60,000 0.12% 723,200
2016-03-23 2016-03-21 2.400 380,000 +4,000 0.15% 912,000
2016-03-22 2016-03-18 2.380 376,000 +170,000 0.15% 894,880
2016-03-18 2016-03-16 2.360 206,000 +40,000 0.08% 486,160
2016-01-12 2016-01-08 2.150 166,000 +12,000 0.06% 356,900
2015-11-24 2015-11-20 2.730 154,000 -94,000 0.06% 420,420
2015-11-23 2015-11-19 2.570 248,000 -60,000 0.10% 637,360
2015-11-02 2015-10-29 2.040 308,000 +96,000 0.12% 628,320
2015-10-30 2015-10-28 2.040 212,000 +50,000 0.08% 432,480
2015-10-09 2015-10-07 2.070 162,000 -50,000 0.06% 335,340
2015-10-08 2015-10-06 1.970 212,000 -192,000 0.08% 417,640
2015-10-02 2015-09-29 1.890 404,000 +50,000 0.16% 763,560
2015-09-30 2015-09-25 1.960 354,000 -192,000 0.14% 693,840
2015-09-21 2015-09-17 1.930 546,000 +40,000 0.21% 1,053,780
2015-09-10 2015-09-08 1.950 506,000 -70,000 0.20% 986,700
2015-09-02 2015-08-31 2.110 576,000 -56,000 0.22% 1,215,360
2015-08-28 2015-08-26 1.860 632,000 -10,000 0.25% 1,175,520
2015-08-27 2015-08-25 1.840 642,000 +10,000 0.25% 1,181,280
2015-08-20 2015-08-18 2.210 632,000 +16,000 0.25% 1,396,720
2015-08-19 2015-08-17 2.400 616,000 +20,000 0.24% 1,478,400
2015-08-18 2015-08-14 2.300 596,000 +400,000 0.23% 1,370,800
2015-07-17 2015-07-15 2.100 196,000 +20,000 0.08% 411,600
2015-07-13 2015-07-09 1.950 176,000 +16,000 0.07% 343,200
2015-07-09 2015-07-07 1.760 160,000 +90,000 0.06% 281,600
2015-07-08 2015-07-06 2.080 70,000 +10,000 0.03% 145,600
2015-07-07 2015-07-03 2.470 60,000 +30,000 0.02% 148,200
2015-07-02 2015-06-29 2.770 30,000 +6,000 0.01% 83,100
2015-06-30 2015-06-26 2.910 24,000 +4,000 0.01% 69,840
2015-06-01 2015-05-28 3.330 20,000 -10,000 0.01% 66,600
2015-05-28 2015-05-26 3.410 30,000 -10,000 0.01% 102,300
2015-05-21 2015-05-19 3.230 40,000 +10,000 0.02% 129,200
2015-05-14 2015-05-12 3.290 30,000 +10,000 0.01% 98,700
2015-05-12 2015-05-08 3.280 20,000 -50,000 0.01% 65,600
2015-04-28 2015-04-24 3.540 70,000 -14,000 0.03% 247,800
2015-04-27 2015-04-23 3.340 84,000 +14,000 0.03% 280,560
2015-04-22 2015-04-20 3.180 70,000 -8,000 0.03% 222,600
2015-04-20 2015-04-16 3.470 78,000 +10,000 0.03% 270,660
2015-04-16 2015-04-14 3.400 68,000 -8,000 0.03% 231,200
2015-04-10 2015-04-08 3.110 76,000 +2,000 0.03% 236,360
2015-04-09 2015-04-02 2.680 74,000 +8,000 0.03% 198,320
2015-03-24 2015-03-20 1.990 66,000 +46,000 0.03% 131,340
2015-02-09 2015-02-05 1.720 20,000 -10,000 0.01% 34,400
2015-02-02 2015-01-29 1.800 30,000 +10,000 0.01% 54,000
2015-01-23 2015-01-21 1.880 20,000 -20,000 0.01% 37,600
2015-01-22 2015-01-20 1.820 40,000 +10,000 0.02% 72,800
2015-01-21 2015-01-19 1.780 30,000 +10,000 0.01% 53,400
2015-01-20 2015-01-16 1.930 20,000 -6,000 0.01% 38,600
2015-01-12 2015-01-08 2.100 26,000 -30,000 0.01% 54,600
2015-01-08 2015-01-06 2.090 56,000 +6,000 0.02% 117,040
2015-01-07 2015-01-05 2.100 50,000 -6,000 0.02% 105,000
2015-01-06 2015-01-02 1.860 56,000 +6,000 0.02% 104,160
2014-12-08 2014-12-04 2.050 50,000 -10,000 0.02% 102,500
2014-12-04 2014-12-02 1.980 60,000 +10,000 0.02% 118,800
2014-11-24 2014-11-20 2.060 50,000 -6,000 0.02% 103,000
2014-11-21 2014-11-19 2.040 56,000 +30,000 0.02% 114,240
2014-11-20 2014-11-18 2.100 26,000 -24,000 0.01% 54,600
2014-11-17 2014-11-13 2.860 50,000 +30,000 0.02% 143,000
2014-08-22 2014-08-20 2.370 20,000 -60,000 0.01% 47,400
2014-08-18 2014-08-14 2.250 80,000 -2,000 0.03% 180,000
2014-08-05 2014-08-01 1.870 82,000 +2,000 0.03% 153,340
2014-07-31 2014-07-29 1.960 80,000 -10,000 0.03% 156,800
2014-07-30 2014-07-28 1.880 90,000 +10,000 0.03% 169,200
2014-07-29 2014-07-25 1.790 80,000 -10,000 0.03% 143,200
2014-07-23 2014-07-21 1.600 90,000 -10,000 0.03% 144,000
2014-07-22 2014-07-18 1.640 100,000 +10,000 0.04% 164,000
2014-07-21 2014-07-17 1.680 90,000 +10,000 0.03% 151,200
2014-07-14 2014-07-10 1.640 80,000 -12,000 0.03% 131,200
2014-07-11 2014-07-09 1.520 92,000 +12,000 0.04% 139,840
2014-07-09 2014-07-07 1.500 80,000 -32,000 0.03% 120,000
2014-06-23 2014-06-19 1.240 112,000 -20,000 0.04% 138,880
2014-06-19 2014-06-17 1.310 132,000 +32,000 0.05% 172,920
2014-06-18 2014-06-16 1.450 100,000 -40,000 0.04% 145,000
2014-04-24 2014-04-22 0.960 140,000 -230,000 0.05% 134,400
2014-04-22 2014-04-16 0.930 370,000 -40,000 0.14% 344,100
2014-04-17 2014-04-15 0.910 410,000 +60,000 0.16% 373,100
2014-04-16 2014-04-14 0.960 350,000 -170,000 0.14% 336,000
2014-04-15 2014-04-11 1.020 520,000 +86,000 0.20% 530,400
2014-04-14 2014-04-10 1.140 434,000 +354,000 0.17% 494,760
2013-06-13 2013-06-10 1.020 80,000 -20,000 0.03% 81,600
2013-02-28 2013-02-26 1.010 100,000 -6,000 0.04% 101,000
2013-01-25 2013-01-23 1.200 106,000 +6,000 0.04% 127,200
2012-11-15 2012-11-13 0.930 100,000 -20,000 0.04% 93,000
2012-11-05 2012-11-01 1.010 120,000 +20,000 0.05% 121,200
2012-06-05 2012-06-01 0.620 100,000 -104,000 0.04% 62,000
2012-05-31 2012-05-29 0.640 204,000 +104,000 0.08% 130,560
2012-01-11 2012-01-09 0.700 100,000 -46,000 0.04% 70,000
2011-12-19 2011-12-15 0.710 146,000 -52,000 0.06% 103,660
2011-12-06 2011-12-02 0.740 198,000 +20,000 0.08% 146,520
2011-11-29 2011-11-25 0.790 178,000 +26,000 0.07% 140,620
2011-10-31 2011-10-27 0.950 152,000 -30,000 0.06% 144,400
2011-09-26 2011-09-22 0.880 182,000 -10,000 0.07% 160,160
2011-09-15 2011-09-12 1.020 192,000 -38,000 0.07% 195,840
2011-08-30 2011-08-26 1.080 230,000 -20,000 0.09% 248,400
2011-08-11 2011-08-09 1.050 250,000 -10,000 0.10% 262,500
2011-08-04 2011-08-02 1.360 260,000 -32,000 0.10% 353,600
2011-07-20 2011-07-18 1.420 292,000 -32,000 0.11% 414,640
2011-07-18 2011-07-14 1.490 324,000 +20,000 0.13% 482,760
2011-07-14 2011-07-12 1.380 304,000 -72,000 0.12% 419,520
2011-07-12 2011-07-08 1.490 376,000 -10,000 0.15% 560,240
2011-06-21 2011-06-17 1.360 386,000 -20,000 0.15% 524,960
2011-06-16 2011-06-14 1.440 406,000 -10,000 0.16% 584,640
2011-06-01 2011-05-30 1.520 416,000 -20,000 0.16% 632,320
2011-05-31 2011-05-27 1.520 436,000 -20,000 0.17% 662,720
2011-05-30 2011-05-26 1.510 456,000 +60,000 0.18% 688,560
2011-05-26 2011-05-24 1.540 396,000 -36,000 0.15% 609,840
2011-05-24 2011-05-20 1.520 432,000 +20,000 0.17% 656,640
2011-05-23 2011-05-19 1.560 412,000 -40,000 0.16% 642,720
2011-05-20 2011-05-18 1.570 452,000 -14,000 0.18% 709,640
2011-05-18 2011-05-16 1.560 466,000 -50,000 0.18% 726,960
2011-05-17 2011-05-13 1.560 516,000 +120,000 0.20% 804,960
2011-05-12 2011-05-09 1.560 396,000 -40,000 0.15% 617,760
2011-05-11 2011-05-06 1.590 436,000 +20,000 0.17% 693,240
2011-05-09 2011-05-05 1.570 416,000 +10,000 0.16% 653,120
2011-05-06 2011-05-04 1.550 406,000 +12,000 0.16% 629,300
2011-05-03 2011-04-28 1.590 394,000 +18,000 0.15% 626,460
2011-04-28 2011-04-26 1.650 376,000 -30,000 0.15% 620,400
2011-04-26 2011-04-20 1.680 406,000 +30,000 0.16% 682,080
2011-04-21 2011-04-19 1.660 376,000 +20,000 0.15% 624,160
2011-04-19 2011-04-15 1.700 356,000 +20,000 0.14% 605,200
2011-04-14 2011-04-12 1.630 336,000 +10,000 0.13% 547,680
2011-04-13 2011-04-11 1.660 326,000 -20,000 0.13% 541,160
2011-04-12 2011-04-08 1.620 346,000 +10,000 0.13% 560,520
2011-04-06 2011-04-01 1.540 336,000 +10,000 0.13% 517,440
2011-04-04 2011-03-31 1.550 326,000 -20,000 0.13% 505,300
2011-03-31 2011-03-29 1.590 346,000 +20,000 0.13% 550,140
2011-03-28 2011-03-24 1.620 326,000 -10,000 0.13% 528,120
2011-03-25 2011-03-23 1.590 336,000 -50,000 0.13% 534,240
2011-03-24 2011-03-22 1.540 386,000 -40,000 0.15% 594,440
2011-03-22 2011-03-18 1.490 426,000 +40,000 0.17% 634,740
2011-03-21 2011-03-17 1.480 386,000 -20,000 0.15% 571,280
2011-03-18 2011-03-16 1.420 406,000 +20,000 0.16% 576,520
2011-03-17 2011-03-15 1.400 386,000 -18,000 0.15% 540,400
2011-03-16 2011-03-14 1.450 404,000 +18,000 0.16% 585,800
2011-03-03 2011-03-01 1.450 386,000 -10,000 0.15% 559,700
2011-03-02 2011-02-28 1.480 396,000 -8,000 0.15% 586,080
2011-03-01 2011-02-25 1.430 404,000 -40,000 0.16% 577,720
2011-02-24 2011-02-22 1.450 444,000 +20,000 0.17% 643,800
2011-02-22 2011-02-18 1.530 424,000 +120,000 0.16% 648,720
2011-02-16 2011-02-14 1.470 304,000 +12,000 0.12% 446,880
2011-02-07 2011-01-31 1.490 292,000 -50,000 0.11% 435,080
2011-01-28 2011-01-26 1.520 342,000 +30,000 0.13% 519,840
2011-01-27 2011-01-25 1.560 312,000 +30,000 0.12% 486,720
2011-01-26 2011-01-24 1.560 282,000 -30,000 0.11% 439,920
2011-01-25 2011-01-21 1.570 312,000 +30,000 0.12% 489,840
2011-01-24 2011-01-20 1.580 282,000 -30,000 0.11% 445,560
2011-01-21 2011-01-19 1.600 312,000 +40,000 0.12% 499,200
2011-01-17 2011-01-13 1.590 272,000 +20,000 0.11% 432,480
2011-01-12 2011-01-10 1.580 252,000 +12,000 0.10% 398,160
2011-01-11 2011-01-07 1.660 240,000 +38,000 0.09% 398,400
2011-01-10 2011-01-06 1.740 202,000 -60,000 0.08% 351,480
2010-12-22 2010-12-20 1.430 262,000 -40,000 0.10% 374,660
2010-11-30 2010-11-26 1.480 302,000 -300,000 0.12% 446,960
2010-11-25 2010-11-23 1.480 602,000 -20,000 0.23% 890,960
2010-11-24 2010-11-22 1.540 622,000 +20,000 0.24% 957,880
2010-11-22 2010-11-18 1.550 602,000 +26,000 0.23% 933,100
2010-11-19 2010-11-17 1.490 576,000 -26,000 0.22% 858,240
2010-11-18 2010-11-16 1.540 602,000 -10,000 0.23% 927,080
2010-11-17 2010-11-15 1.580 612,000 +30,000 0.24% 966,960
2010-11-16 2010-11-12 1.590 582,000 +10,000 0.23% 925,380
2010-11-15 2010-11-11 1.650 572,000 -10,000 0.22% 943,800
2010-11-10 2010-11-08 1.710 582,000 -30,000 0.23% 995,220
2010-11-09 2010-11-05 1.650 612,000 +30,000 0.24% 1,009,800
2010-11-05 2010-11-03 1.620 582,000 -70,000 0.23% 942,840
2010-11-04 2010-11-02 1.650 652,000 +30,000 0.25% 1,075,800
2010-11-03 2010-11-01 1.610 622,000 -14,000 0.24% 1,001,420
2010-11-02 2010-10-29 1.590 636,000 +54,000 0.25% 1,011,240
2010-11-01 2010-10-28 1.620 582,000 -30,000 0.23% 942,840
2010-10-29 2010-10-27 1.600 612,000 -10,000 0.24% 979,200
2010-10-27 2010-10-25 1.720 622,000 +10,000 0.24% 1,069,840
2010-10-26 2010-10-22 1.750 612,000 +20,000 0.24% 1,071,000
2010-10-25 2010-10-21 1.680 592,000 -10,000 0.23% 994,560
2010-10-22 2010-10-20 1.680 602,000 -30,000 0.23% 1,011,360
2010-10-21 2010-10-19 1.720 632,000 +10,000 0.25% 1,087,040
2010-10-19 2010-10-15 1.790 622,000 +88,000 0.24% 1,113,380
2010-10-18 2010-10-14 1.650 534,000 +12,000 0.21% 881,100
2010-10-12 2010-10-08 1.610 522,000 -28,000 0.20% 840,420
2010-10-06 2010-10-04 1.530 550,000 -14,000 0.21% 841,500
2010-10-05 2010-09-30 1.520 564,000 -4,000 0.22% 857,280
2010-09-29 2010-09-27 1.560 568,000 +20,000 0.22% 886,080
2010-09-24 2010-09-21 1.530 548,000 +16,000 0.21% 838,440
2010-09-21 2010-09-17 1.550 532,000 -30,000 0.21% 824,600
2010-09-16 2010-09-14 1.560 562,000 -20,000 0.22% 876,720
2010-09-15 2010-09-13 1.550 582,000 +20,000 0.23% 902,100
2010-09-14 2010-09-10 1.520 562,000 -70,000 0.22% 854,240
2010-09-13 2010-09-09 1.520 632,000 +40,000 0.25% 960,640
2010-09-09 2010-09-07 1.500 592,000 -30,000 0.23% 888,000
2010-09-02 2010-08-31 1.420 622,000 -20,000 0.24% 883,240
2010-08-30 2010-08-26 1.440 642,000 +20,000 0.25% 924,480
2010-08-23 2010-08-19 1.510 622,000 +30,000 0.24% 939,220
2010-08-20 2010-08-18 1.560 592,000 -20,000 0.23% 923,520
2010-08-16 2010-08-12 1.410 612,000 -20,000 0.24% 862,920
2010-08-11 2010-08-09 1.500 632,000 +50,000 0.25% 948,000
2010-08-03 2010-07-30 1.530 582,000 -20,000 0.23% 890,460
2010-07-30 2010-07-28 1.440 602,000 +20,000 0.23% 866,880
2010-07-27 2010-07-23 1.450 582,000 -10,000 0.23% 843,900
2010-07-26 2010-07-22 1.450 592,000 -20,000 0.23% 858,400
2010-07-16 2010-07-14 1.460 612,000 +20,000 0.24% 893,520
2010-07-15 2010-07-13 1.440 592,000 -40,000 0.23% 852,480
2010-07-08 2010-07-06 1.330 632,000 +20,000 0.25% 840,560
2010-06-30 2010-06-28 1.330 612,000 -20,000 0.24% 813,960
2010-06-28 2010-06-24 1.350 632,000 -22,000 0.25% 853,200
2010-06-25 2010-06-23 1.350 654,000 +22,000 0.25% 882,900
2010-06-23 2010-06-21 1.390 632,000 +20,000 0.25% 878,480
2010-06-22 2010-06-18 1.320 612,000 -20,000 0.24% 807,840
2010-06-21 2010-06-17 1.340 632,000 -50,000 0.25% 846,880
2010-06-18 2010-06-15 1.320 682,000 +50,000 0.26% 900,240
2010-06-14 2010-06-10 1.310 632,000 +30,000 0.25% 827,920
2010-06-09 2010-06-07 1.300 602,000 -50,000 0.23% 782,600
2010-06-04 2010-06-02 1.310 652,000 +20,000 0.25% 854,120
2010-06-01 2010-05-28 1.400 632,000 -20,000 0.25% 884,800
2010-05-31 2010-05-27 1.380 652,000 +20,000 0.25% 899,760
2010-05-27 2010-05-25 1.260 632,000 -60,000 0.25% 796,320
2010-05-26 2010-05-24 1.350 692,000 -40,000 0.27% 934,200
2010-05-25 2010-05-20 1.260 732,000 +60,000 0.28% 922,320
2010-05-24 2010-05-19 1.330 672,000 +20,000 0.26% 893,760
2010-05-20 2010-05-18 1.420 652,000 +10,000 0.25% 925,840
2010-05-19 2010-05-17 1.430 642,000 +30,000 0.25% 918,060
2010-05-18 2010-05-14 1.530 612,000 +20,000 0.24% 936,360
2010-05-17 2010-05-13 1.550 592,000 +40,000 0.23% 917,600
2010-05-14 2010-05-12 1.580 552,000 +30,000 0.21% 872,160
2010-05-07 2010-05-05 1.640 522,000 -22,000 0.20% 856,080
2010-04-29 2010-04-27 1.770 544,000 +32,000 0.21% 962,880
2010-04-27 2010-04-23 1.830 512,000 +100,000 0.20% 936,960
2010-04-23 2010-04-21 1.890 412,000 -36,000 0.16% 778,680
2010-04-22 2010-04-20 1.980 448,000 +206,000 0.17% 887,040
2010-04-21 2010-04-19 1.820 242,000 -70,000 0.09% 440,440
2010-04-20 2010-04-16 1.760 312,000 +40,000 0.12% 549,120
2010-04-19 2010-04-15 1.810 272,000 -20,000 0.11% 492,320
2010-04-16 2010-04-14 1.930 292,000 -54,000 0.11% 563,560
2010-04-15 2010-04-13 1.740 346,000 -50,000 0.13% 602,040
2010-04-12 2010-04-08 1.700 396,000 -20,000 0.15% 673,200
2010-04-09 2010-04-07 1.680 416,000 -20,000 0.16% 698,880
2010-04-08 2010-04-01 1.700 436,000 +70,000 0.17% 741,200
2010-03-29 2010-03-25 1.670 366,000 -50,000 0.14% 611,220
2010-03-26 2010-03-24 1.710 416,000 +50,000 0.16% 711,360
2010-03-25 2010-03-23 1.680 366,000 +20,000 0.14% 614,880
2010-03-15 2010-03-11 1.730 346,000 -20,000 0.13% 598,580
2010-03-12 2010-03-10 1.720 366,000 -20,000 0.14% 629,520
2010-03-11 2010-03-09 1.740 386,000 -4,000 0.15% 671,640
2010-03-10 2010-03-08 1.720 390,000 +20,000 0.15% 670,800
2010-03-08 2010-03-04 1.710 370,000 -20,000 0.14% 632,700
2010-03-05 2010-03-03 1.720 390,000 +20,000 0.15% 670,800
2010-03-04 2010-03-02 1.680 370,000 -20,000 0.14% 621,600
2010-03-03 2010-03-01 1.670 390,000 +20,000 0.15% 651,300
2010-02-05 2010-02-03 1.700 370,000 -20,000 0.14% 629,000
2010-02-04 2010-02-02 1.630 390,000 -50,000 0.15% 635,700
2010-02-03 2010-02-01 1.610 440,000 +20,000 0.17% 708,400
2010-02-02 2010-01-29 1.570 420,000 +70,000 0.16% 659,400
2010-02-01 2010-01-28 1.660 350,000 +30,000 0.14% 581,000
2010-01-28 2010-01-26 1.690 320,000 +10,000 0.12% 540,800
2010-01-27 2010-01-25 1.780 310,000 +30,000 0.12% 551,800
2010-01-26 2010-01-22 1.840 280,000 +110,000 0.11% 515,200
2010-01-25 2010-01-21 1.900 170,000 -114,000 0.07% 323,000
2010-01-20 2010-01-18 1.920 284,000 +20,000 0.11% 545,280
2010-01-19 2010-01-15 1.920 264,000 -20,000 0.10% 506,880
2010-01-18 2010-01-14 1.840 284,000 +10,000 0.11% 522,560
2010-01-15 2010-01-13 1.780 274,000 +10,000 0.11% 487,720
2010-01-14 2010-01-12 1.820 264,000 -100,000 0.10% 480,480
2010-01-07 2010-01-05 1.850 364,000 -20,000 0.14% 673,400
2009-12-29 2009-12-24 1.700 384,000 -18,000 0.15% 652,800
2009-12-28 2009-12-22 1.640 402,000 +22,000 0.16% 659,280
2009-12-18 2009-12-16 1.750 380,000 +20,000 0.15% 665,000
2009-12-15 2009-12-11 1.780 360,000 -50,000 0.14% 640,800
2009-12-09 2009-12-07 1.870 410,000 -20,000 0.16% 766,700
2009-12-08 2009-12-04 1.900 430,000 +130,000 0.17% 817,000
2009-12-07 2009-12-03 1.900 300,000 +10,000 0.12% 570,000
2009-12-04 2009-12-02 1.880 290,000 -40,000 0.11% 545,200
2009-12-03 2009-12-01 1.880 330,000 +30,000 0.13% 620,400
2009-12-02 2009-11-30 1.860 300,000 -60,000 0.12% 558,000
2009-12-01 2009-11-27 1.750 360,000 +40,000 0.14% 630,000
2009-11-27 2009-11-25 1.900 320,000 -100,000 0.12% 608,000
2009-11-26 2009-11-24 1.840 420,000 +30,000 0.16% 772,800
2009-11-25 2009-11-23 1.900 390,000 +220,000 0.15% 741,000
2009-11-23 2009-11-19 2.030 170,000 -30,000 0.07% 345,100
2009-11-20 2009-11-18 1.990 200,000 +30,000 0.08% 398,000
2009-11-19 2009-11-17 2.090 170,000 -40,000 0.07% 355,300
2009-11-17 2009-11-13 1.910 210,000 -100,000 0.08% 401,100
2009-11-16 2009-11-12 1.870 310,000 +100,000 0.12% 579,700
2009-11-10 2009-11-06 1.910 210,000 +30,000 0.08% 401,100
2009-11-09 2009-11-05 1.940 180,000 -30,000 0.07% 349,200
2009-10-30 2009-10-28 1.730 210,000 -22,000 0.08% 363,300
2009-10-29 2009-10-27 1.760 232,000 +42,000 0.09% 408,320
2009-10-27 2009-10-22 1.890 190,000 -20,000 0.07% 359,100
2009-10-23 2009-10-21 1.890 210,000 -50,000 0.08% 396,900
2009-10-19 2009-10-15 1.700 260,000 +14,000 0.10% 442,000
2009-10-15 2009-10-13 1.700 246,000 -40,000 0.10% 418,200
2009-10-14 2009-10-12 1.670 286,000 +56,000 0.11% 477,620
2009-10-13 2009-10-09 1.690 230,000 +20,000 0.09% 388,700
2009-10-09 2009-10-07 1.690 210,000 -20,000 0.08% 354,900
2009-10-08 2009-10-06 1.610 230,000 +10,000 0.09% 370,300
2009-10-05 2009-09-30 1.630 220,000 +10,000 0.09% 358,600
2009-09-25 2009-09-23 1.840 210,000 -50,000 0.08% 386,400
2009-09-16 2009-09-14 1.900 260,000 +20,000 0.10% 494,000
2009-09-14 2009-09-10 1.940 240,000 +20,000 0.09% 465,600
2009-09-11 2009-09-09 1.970 220,000 -36,000 0.09% 433,400
2009-09-09 2009-09-07 2.030 256,000 -4,000 0.10% 519,680
2009-09-03 2009-09-01 1.860 260,000 +10,000 0.10% 483,600
2009-09-01 2009-08-28 1.920 250,000 +20,000 0.10% 480,000
2009-08-20 2009-08-18 1.900 230,000 -10,000 0.09% 437,000
2009-08-19 2009-08-17 1.870 240,000 -40,000 0.09% 448,800
2009-08-18 2009-08-14 1.980 280,000 +10,000 0.11% 554,400
2009-08-17 2009-08-13 2.020 270,000 +40,000 0.10% 545,400
2009-08-14 2009-08-12 2.020 230,000 -80,000 0.09% 464,600
2009-08-13 2009-08-11 2.110 310,000 +20,000 0.12% 654,100
2009-08-11 2009-08-07 2.080 290,000 -60,000 0.11% 603,200
2009-08-10 2009-08-06 2.210 350,000 +50,000 0.14% 773,500
2009-08-07 2009-08-05 2.330 300,000 -20,000 0.12% 699,000
2009-08-05 2009-08-03 2.160 320,000 -20,000 0.12% 691,200
2009-08-04 2009-07-31 2.030 340,000 +8,000 0.13% 690,200
2009-07-30 2009-07-28 2.070 332,000 -2,000 0.13% 687,240
2009-07-29 2009-07-27 1.930 334,000 +12,000 0.13% 644,620
2009-07-28 2009-07-24 1.910 322,000 +10,000 0.12% 615,020
2009-07-24 2009-07-22 1.940 312,000 -18,000 0.12% 605,280
2009-07-23 2009-07-21 1.990 330,000 +10,000 0.13% 656,700
2009-07-22 2009-07-20 1.890 320,000 -10,000 0.12% 604,800
2009-07-21 2009-07-17 1.850 330,000 +10,000 0.13% 610,500
2009-07-17 2009-07-15 1.870 320,000 -10,000 0.12% 598,400
2009-07-15 2009-07-13 1.820 330,000 -200,000 0.13% 600,600
2009-07-14 2009-07-10 1.780 530,000 +10,000 0.21% 943,400
2009-07-09 2009-07-07 1.850 520,000 +8,000 0.20% 962,000
2009-07-08 2009-07-06 1.960 512,000 +240,000 0.20% 1,003,520
2009-07-07 2009-07-03 1.930 272,000 +2,000 0.11% 524,960
2009-06-30 2009-06-26 1.840 270,000 +10,000 0.10% 496,800
2009-06-29 2009-06-25 1.840 260,000 +10,000 0.10% 478,400
2009-06-26 2009-06-24 1.820 250,000 +20,000 0.10% 455,000
2009-06-15 2009-06-11 2.190 230,000 -10,000 0.09% 503,700
2009-06-09 2009-06-05 2.530 240,000 -30,000 0.09% 607,200
2009-06-08 2009-06-04 2.140 270,000 -14,000 0.10% 577,800
2009-06-05 2009-06-03 2.030 284,000 -6,000 0.11% 576,520
2009-06-04 2009-06-02 2.140 290,000 +10,000 0.11% 620,600
2009-06-03 2009-06-01 2.000 280,000 +30,000 0.11% 560,000
2009-06-02 2009-05-29 1.840 250,000 +20,000 0.10% 460,000
2009-06-01 2009-05-27 2.260 230,000 -20,000 0.09% 519,800
2009-05-29 2009-05-26 1.420 250,000 -20,000 0.10% 355,000
2009-05-26 2009-05-22 1.070 270,000 -20,000 0.10% 288,900
2009-05-22 2009-05-20 1.090 290,000 +20,000 0.11% 316,100
2009-04-30 2009-04-28 0.640 270,000 -10,000 0.10% 172,800
2009-04-17 2009-04-15 0.780 280,000 -20,000 0.11% 218,400
2009-01-14 2009-01-12 0.610 300,000 -30,000 0.12% 183,000
2009-01-12 2009-01-08 0.630 330,000 +10,000 0.13% 207,900
2009-01-07 2009-01-05 0.650 320,000 +20,000 0.12% 208,000
2008-12-22 2008-12-18 0.730 300,000 -22,000 0.12% 219,000
2008-12-12 2008-12-10 0.660 322,000 -8,000 0.12% 212,520
2008-12-09 2008-12-05 0.610 330,000 -20,000 0.13% 201,300
2008-12-08 2008-12-04 0.610 350,000 -30,000 0.14% 213,500
2008-12-05 2008-12-03 0.600 380,000 -950,000 0.15% 228,000
2008-12-03 2008-12-01 0.630 1,330,000 +330,000 0.52% 837,900
2008-12-02 2008-11-28 0.570 1,000,000 +650,000 0.39% 570,000
2008-12-01 2008-11-27 0.590 350,000 +50,000 0.14% 206,500
2008-11-24 2008-11-20 0.600 300,000 +30,000 0.12% 180,000
2008-11-19 2008-11-17 0.670 270,000 -50,000 0.10% 180,900
2008-10-17 2008-10-15 0.420 320,000 +50,000 0.12% 134,400
2008-09-22 2008-09-18 0.460 270,000 +2,000 0.10% 124,200
2008-08-21 2008-08-19 0.830 268,000 -28,000 0.10% 222,440
2008-08-19 2008-08-15 0.820 296,000 -2,000 0.11% 242,720
2008-08-08 2008-08-05 0.820 298,000 +30,000 0.12% 244,360
2008-05-08 2008-05-06 1.310 268,000 -70,000 0.10% 351,080
2008-04-02 2008-03-31 1.030 338,000 -36,000 0.13% 348,140
2008-04-01 2008-03-28 1.090 374,000 +36,000 0.14% 407,660
2008-03-11 2008-03-07 1.170 338,000 -20,000 0.13% 395,460
2008-03-06 2008-03-04 1.170 358,000 +20,000 0.14% 418,860
2008-02-12 2008-02-06 1.240 338,000 -20,000 0.13% 419,120
2008-02-01 2008-01-30 1.130 358,000 +20,000 0.14% 404,540
2008-01-31 2008-01-29 1.230 338,000 -20,000 0.13% 415,740
2008-01-29 2008-01-25 1.310 358,000 -20,000 0.14% 468,980
2008-01-07 2008-01-03 1.930 378,000 +20,000 0.15% 729,540
2008-01-02 2007-12-27 1.680 358,000 +20,000 0.14% 601,440
2007-12-12 2007-12-10 1.800 338,000 -20,000 0.13% 608,400
2007-11-29 2007-11-27 1.740 358,000 -16,000 0.14% 622,920
2007-11-27 2007-11-23 1.730 374,000 +16,000 0.14% 647,020
2007-11-05 2007-11-01 2.150 358,000 +20,000 0.14% 769,700
2007-11-01 2007-10-30 2.150 338,000 +20,000 0.13% 726,700
2007-10-25 2007-10-23 2.460 318,000 -6,000 0.12% 782,280
2007-10-23 2007-10-18 2.600 324,000 +14,000 0.13% 842,400
2007-10-15 2007-10-11 2.630 310,000 -20,000 0.12% 815,300
2007-10-12 2007-10-10 2.640 330,000 +20,000 0.13% 871,200
2007-10-03 2007-09-28 2.880 310,000 +30,000 0.12% 892,800
2007-10-02 2007-09-27 2.730 280,000 -20,000 0.11% 764,400
2007-09-28 2007-09-25 2.700 300,000 +20,000 0.12% 810,000
2007-09-25 2007-09-21 2.850 280,000 -20,000 0.11% 798,000
2007-09-24 2007-09-20 2.900 300,000 -10,000 0.12% 870,000
2007-09-21 2007-09-19 2.520 310,000 -6,000 0.12% 781,200
2007-09-18 2007-09-14 2.630 316,000 +6,000 0.12% 831,080
2007-09-14 2007-09-12 2.640 310,000 +10,000 0.12% 818,400
2007-09-13 2007-09-11 2.750 300,000 +10,000 0.12% 825,000
2007-09-12 2007-09-10 3.020 290,000 -10,000 0.11% 875,800
2007-09-07 2007-09-05 2.890 300,000 +10,000 0.12% 867,000
2007-09-06 2007-09-04 2.960 290,000 -50,000 0.11% 858,400
2007-09-05 2007-09-03 2.970 340,000 -50,000 0.13% 1,009,800
2007-09-04 2007-08-31 3.060 390,000 +10,000 0.15% 1,193,400
2007-08-30 2007-08-28 3.180 380,000 +90,000 0.15% 1,208,400
2007-08-29 2007-08-27 3.630 290,000 +146,000 0.11% 1,052,700
2007-08-28 2007-08-24 3.130 144,000 -30,000 0.06% 450,720
2007-08-27 2007-08-23 2.970 174,000 +30,000 0.07% 516,780
2007-08-24 2007-08-22 3.030 144,000 +4,000 0.06% 436,320
2007-08-23 2007-08-21 2.640 140,000 -10,000 0.05% 369,600
2007-08-10 2007-08-08 2.340 150,000 -68,000 0.06% 351,000
2007-08-09 2007-08-07 1.800 218,000 -10,000 0.08% 392,400
2007-07-19 2007-07-17 2.600 228,000 -20,000 0.09% 592,800
2007-07-16 2007-07-12 2.700 248,000 +20,000 0.10% 669,600
2007-07-13 2007-07-11 2.770 228,000 +20,000 0.09% 631,560
2007-07-10 2007-07-06 2.860 208,000 -20,000 0.08% 594,880
2007-07-03 2007-06-28 2.810 228,000 +2,000 0.09% 640,680
2007-06-29 2007-06-27 2.900 226,000 +8,000 0.09% 655,400
2007-06-27 2007-06-25 2.970 218,000 +20,000 0.08% 647,460
2007-06-26 2007-06-22 3.030 198,000 0.08% 599,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top