History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.650 0 +0
2021-07-12 2021-07-08 0.650 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.660 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.740 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.670 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.530 0 +0
2020-12-17 2020-12-15 0.540 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.570 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.475 0 +0
2020-11-26 2020-11-24 0.490 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.455 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.490 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.485 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.455 0 +0
2020-09-17 2020-09-15 0.460 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.450 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.425 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.425 0 +0
2020-08-19 2020-08-17 0.425 0 +0
2020-08-18 2020-08-14 0.445 0 +0
2020-08-17 2020-08-13 0.440 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.445 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.460 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.455 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.485 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.425 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.440 0 +0
2020-06-15 2020-06-11 0.440 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.440 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.425 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.370 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.395 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.400 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.395 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.395 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.415 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.420 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.405 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.385 0 +0
2020-03-26 2020-03-24 0.395 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.405 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.435 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.490 0 +0
2020-03-12 2020-03-10 0.495 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.500 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.495 0 +0
2020-03-03 2020-02-28 0.495 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.520 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.510 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.560 0 +0
2020-01-22 2020-01-20 0.550 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.550 0 +0
2020-01-15 2020-01-13 0.570 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.570 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.560 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.540 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.550 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.580 0 +0
2019-11-12 2019-11-08 0.570 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.590 0 +0
2019-11-06 2019-11-04 0.580 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.590 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 -60,000
2018-04-10 2018-04-06 1.180 60,000 +30,000 0.02% 70,800
2017-06-01 2017-05-29 2.200 30,000 +20,000 0.01% 66,000
2017-02-02 2017-01-27 2.680 10,000 -88,000 0.00% 26,800
2017-02-01 2017-01-25 2.650 98,000 +20,000 0.04% 259,700
2017-01-26 2017-01-24 2.800 78,000 +68,000 0.03% 218,400
2016-10-26 2016-10-24 3.120 10,000 -50,000 0.00% 31,200
2016-10-25 2016-10-20 3.140 60,000 -50,000 0.02% 188,400
2016-10-24 2016-10-19 3.140 110,000 +100,000 0.04% 345,400
2016-05-16 2016-05-12 2.200 10,000 -200,000 0.00% 22,000
2016-05-13 2016-05-11 2.180 210,000 +200,000 0.08% 457,800
2016-04-26 2016-04-22 3.050 10,000 -170,000 0.00% 30,500
2016-04-25 2016-04-21 2.980 180,000 +44,000 0.07% 536,400
2016-04-22 2016-04-20 2.990 136,000 +126,000 0.05% 406,640
2016-04-18 2016-04-14 2.750 10,000 -170,000 0.00% 27,500
2016-04-15 2016-04-13 2.750 180,000 +82,000 0.07% 495,000
2016-04-14 2016-04-12 2.670 98,000 +88,000 0.04% 261,660
2016-04-13 2016-04-11 2.720 10,000 -128,000 0.00% 27,200
2016-04-12 2016-04-08 2.440 138,000 +128,000 0.05% 336,720
2016-03-23 2016-03-21 2.400 10,000 -120,000 0.00% 24,000
2016-03-21 2016-03-17 2.350 130,000 +120,000 0.05% 305,500
2016-03-18 2016-03-16 2.360 10,000 -100,000 0.00% 23,600
2016-03-16 2016-03-14 2.360 110,000 +60,000 0.04% 259,600
2016-03-15 2016-03-11 2.330 50,000 +40,000 0.02% 116,500
2016-03-11 2016-03-09 2.420 10,000 -170,000 0.00% 24,200
2016-03-10 2016-03-08 2.420 180,000 +170,000 0.07% 435,600
2015-11-18 2015-11-16 2.390 10,000 -184,000 0.00% 23,900
2015-11-17 2015-11-13 2.480 194,000 -50,000 0.08% 481,120
2015-11-16 2015-11-12 2.410 244,000 +234,000 0.09% 588,040
2015-11-13 2015-11-11 2.450 10,000 -164,000 0.00% 24,500
2015-11-12 2015-11-10 2.200 174,000 +164,000 0.07% 382,800
2015-11-11 2015-11-09 2.150 10,000 -80,000 0.00% 21,500
2015-11-10 2015-11-06 2.210 90,000 +80,000 0.03% 198,900
2015-11-09 2015-11-05 2.130 10,000 -50,000 0.00% 21,300
2015-11-06 2015-11-04 2.170 60,000 +50,000 0.02% 130,200
2015-04-13 2015-04-09 3.390 10,000 -10,000 0.00% 33,900
2015-02-10 2015-02-06 1.660 20,000 +10,000 0.01% 33,200
2015-01-05 2014-12-31 1.850 10,000 -38,000 0.00% 18,500
2014-12-30 2014-12-24 1.850 48,000 +38,000 0.02% 88,800
2014-11-18 2014-11-14 2.770 10,000 -50,000 0.00% 27,700
2014-11-17 2014-11-13 2.860 60,000 -230,000 0.02% 171,600
2014-11-14 2014-11-12 2.750 290,000 +280,000 0.11% 797,500
2014-10-10 2014-10-08 2.390 10,000 -100,000 0.00% 23,900
2014-09-11 2014-09-08 2.570 110,000 -70,000 0.04% 282,700
2014-09-10 2014-09-05 2.590 180,000 +70,000 0.07% 466,200
2014-08-29 2014-08-27 2.300 110,000 -80,000 0.04% 253,000
2014-08-28 2014-08-26 2.380 190,000 +80,000 0.07% 452,200
2014-08-14 2014-08-12 2.000 110,000 -30,000 0.04% 220,000
2014-08-13 2014-08-11 1.990 140,000 +30,000 0.05% 278,600
2014-08-11 2014-08-07 1.970 110,000 -120,000 0.04% 216,700
2014-08-08 2014-08-06 2.090 230,000 +120,000 0.09% 480,700
2014-08-07 2014-08-05 2.090 110,000 -50,000 0.04% 229,900
2014-08-06 2014-08-04 1.920 160,000 +50,000 0.06% 307,200
2014-08-04 2014-07-31 1.940 110,000 -80,000 0.04% 213,400
2014-08-01 2014-07-30 1.980 190,000 +80,000 0.07% 376,200
2014-07-29 2014-07-25 1.790 110,000 -88,000 0.04% 196,900
2014-07-28 2014-07-24 1.670 198,000 -42,000 0.08% 330,660
2014-07-25 2014-07-23 1.690 240,000 +130,000 0.09% 405,600
2014-07-18 2014-07-16 1.700 110,000 -60,000 0.04% 187,000
2014-07-17 2014-07-15 1.800 170,000 -40,000 0.07% 306,000
2014-06-20 2014-06-18 1.280 210,000 -800,000 0.08% 268,800
2014-06-19 2014-06-17 1.310 1,010,000 +654,000 0.39% 1,323,100
2014-06-18 2014-06-16 1.450 356,000 -30,000 0.14% 516,200
2014-06-13 2014-06-11 1.150 386,000 -30,000 0.15% 443,900
2014-04-17 2014-04-15 0.910 416,000 +20,000 0.16% 378,560
2014-04-14 2014-04-10 1.140 396,000 -20,000 0.15% 451,440
2014-02-10 2014-02-06 0.790 416,000 -270,000 0.16% 328,640
2014-02-07 2014-02-05 0.790 686,000 +82,000 0.27% 541,940
2014-02-05 2014-01-30 0.810 604,000 +70,000 0.23% 489,240
2014-02-04 2014-01-28 0.820 534,000 +118,000 0.21% 437,880
2012-11-15 2012-11-13 0.930 416,000 -50,000 0.16% 386,880
2012-11-14 2012-11-12 0.970 466,000 +50,000 0.18% 452,020
2012-11-05 2012-11-01 1.010 416,000 -40,000 0.16% 420,160
2012-10-26 2012-10-24 1.150 456,000 -124,000 0.18% 524,400
2012-10-25 2012-10-22 0.800 580,000 -20,000 0.22% 464,000
2012-07-16 2012-07-12 0.660 600,000 +20,000 0.23% 396,000
2012-03-27 2012-03-23 0.780 580,000 -20,000 0.22% 452,400
2012-03-21 2012-03-19 0.790 600,000 +50,000 0.23% 474,000
2012-02-14 2012-02-10 0.900 550,000 -10,000 0.21% 495,000
2012-01-10 2012-01-06 0.710 560,000 +98,000 0.22% 397,600
2011-11-29 2011-11-25 0.790 462,000 +20,000 0.18% 364,980
2011-10-17 2011-10-13 0.900 442,000 -10,000 0.17% 397,800
2011-10-13 2011-10-11 0.830 452,000 -618,000 0.18% 375,160
2011-10-11 2011-10-07 0.790 1,070,000 -268,000 0.41% 845,300
2011-10-10 2011-10-06 0.750 1,338,000 -74,000 0.52% 1,003,500
2011-10-07 2011-10-04 0.720 1,412,000 -30,000 0.55% 1,016,640
2011-10-04 2011-09-30 0.790 1,442,000 -50,000 0.56% 1,139,180
2011-10-03 2011-09-28 0.820 1,492,000 -100,000 0.58% 1,223,440
2011-09-30 2011-09-27 0.800 1,592,000 -50,000 0.62% 1,273,600
2011-09-28 2011-09-26 0.760 1,642,000 +1,200,000 0.64% 1,247,920
2011-08-25 2011-08-23 1.070 442,000 +20,000 0.17% 472,940
2011-08-22 2011-08-18 1.150 422,000 +20,000 0.16% 485,300
2011-07-12 2011-07-08 1.490 402,000 +28,000 0.16% 598,980
2011-05-16 2011-05-12 1.550 374,000 -100,000 0.14% 579,700
2011-05-13 2011-05-11 1.580 474,000 +50,000 0.18% 748,920
2011-05-06 2011-05-04 1.550 424,000 +26,000 0.16% 657,200
2011-04-19 2011-04-15 1.700 398,000 +50,000 0.15% 676,600
2011-04-14 2011-04-12 1.630 348,000 -100,000 0.13% 567,240
2011-04-13 2011-04-11 1.660 448,000 +438,000 0.17% 743,680
2011-01-28 2011-01-26 1.520 10,000 -30,000 0.00% 15,200
2011-01-11 2011-01-07 1.660 40,000 -600,000 0.02% 66,400
2011-01-10 2011-01-06 1.740 640,000 +530,000 0.25% 1,113,600
2010-12-16 2010-12-14 1.480 110,000 +100,000 0.04% 162,800
2010-07-16 2010-07-14 1.460 10,000 -146,000 0.00% 14,600
2010-07-15 2010-07-13 1.440 156,000 +146,000 0.06% 224,640
2010-04-19 2010-04-15 1.810 10,000 -700,000 0.00% 18,100
2010-04-16 2010-04-14 1.930 710,000 +700,000 0.28% 1,370,300
2009-09-15 2009-09-11 1.940 10,000 -1,100,000 0.00% 19,400
2009-09-11 2009-09-09 1.970 1,110,000 -1,000,000 0.43% 2,186,700
2009-09-09 2009-09-07 2.030 2,110,000 +2,100,000 0.82% 4,283,300
2009-08-14 2009-08-12 2.020 10,000 -50,000 0.00% 20,200
2009-08-13 2009-08-11 2.110 60,000 -210,000 0.02% 126,600
2009-08-12 2009-08-10 2.110 270,000 +200,000 0.10% 569,700
2009-08-10 2009-08-06 2.210 70,000 -2,624,000 0.03% 154,700
2009-08-07 2009-08-05 2.330 2,694,000 +2,624,000 1.04% 6,277,020
2009-08-06 2009-08-04 2.090 70,000 -3,100,000 0.03% 146,300
2009-08-05 2009-08-03 2.160 3,170,000 +2,100,000 1.23% 6,847,200
2009-08-04 2009-07-31 2.030 1,070,000 +1,000,000 0.41% 2,172,100
2009-07-23 2009-07-21 1.990 70,000 -1,010,000 0.03% 139,300
2009-07-22 2009-07-20 1.890 1,080,000 +1,000,000 0.42% 2,041,200
2009-07-21 2009-07-17 1.850 80,000 -10,000 0.03% 148,000
2009-07-20 2009-07-16 1.850 90,000 -990,000 0.03% 166,500
2009-07-17 2009-07-15 1.870 1,080,000 +534,000 0.42% 2,019,600
2009-07-16 2009-07-14 1.870 546,000 +466,000 0.21% 1,021,020
2009-07-08 2009-07-06 1.960 80,000 -150,000 0.03% 156,800
2009-07-07 2009-07-03 1.930 230,000 +114,000 0.09% 443,900
2009-07-06 2009-07-02 1.630 116,000 +36,000 0.04% 189,080
2009-06-30 2009-06-26 1.840 80,000 -1,100,000 0.03% 147,200
2009-06-26 2009-06-24 1.820 1,180,000 -500,000 0.46% 2,147,600
2009-06-24 2009-06-22 1.880 1,680,000 +1,600,000 0.65% 3,158,400
2009-06-19 2009-06-17 1.980 80,000 -1,100,000 0.03% 158,400
2009-06-18 2009-06-16 2.020 1,180,000 +1,100,000 0.46% 2,383,600
2009-06-17 2009-06-15 2.100 80,000 +50,000 0.03% 168,000
2009-06-15 2009-06-11 2.190 30,000 -10,000 0.01% 65,700
2009-06-12 2009-06-10 2.170 40,000 -1,100,000 0.02% 86,800
2009-06-11 2009-06-09 2.170 1,140,000 -990,000 0.44% 2,473,800
2009-06-09 2009-06-05 2.530 2,130,000 +290,000 0.83% 5,388,900
2009-06-08 2009-06-04 2.140 1,840,000 +1,800,000 0.71% 3,937,600
2009-06-02 2009-05-29 1.840 40,000 +20,000 0.02% 73,600
2009-06-01 2009-05-27 2.260 20,000 -60,000 0.01% 45,200
2009-05-29 2009-05-26 1.420 80,000 -30,000 0.03% 113,600
2009-05-21 2009-05-19 0.990 110,000 -192,000 0.04% 108,900
2009-04-17 2009-04-15 0.780 302,000 -500,000 0.12% 235,560
2009-04-16 2009-04-14 0.670 802,000 +500,000 0.31% 537,340
2008-12-23 2008-12-19 0.700 302,000 -40,000 0.12% 211,400
2008-12-05 2008-12-03 0.600 342,000 -800,000 0.13% 205,200
2008-12-04 2008-12-02 0.600 1,142,000 -450,000 0.44% 685,200
2008-12-03 2008-12-01 0.630 1,592,000 +1,250,000 0.62% 1,002,960
2008-11-20 2008-11-18 0.630 342,000 -10,000 0.13% 215,460
2008-11-19 2008-11-17 0.670 352,000 -50,000 0.14% 235,840
2008-10-28 2008-10-24 0.310 402,000 -200,000 0.16% 124,620
2008-10-17 2008-10-15 0.420 602,000 -972,000 0.23% 252,840
2008-10-16 2008-10-14 0.460 1,574,000 +340,000 0.61% 724,040
2008-10-15 2008-10-13 0.440 1,234,000 +832,000 0.48% 542,960
2008-09-25 2008-09-23 0.600 402,000 -54,000 0.16% 241,200
2008-09-17 2008-09-12 0.550 456,000 +54,000 0.18% 250,800
2008-08-07 2008-08-04 0.830 402,000 +24,000 0.16% 333,660
2008-08-05 2008-08-01 0.900 378,000 -300,000 0.15% 340,200
2008-07-28 2008-07-24 1.020 678,000 -200,000 0.26% 691,560
2008-07-14 2008-07-10 1.080 878,000 -300,000 0.34% 948,240
2008-07-11 2008-07-09 1.060 1,178,000 -30,000 0.46% 1,248,680
2008-07-10 2008-07-08 1.040 1,208,000 +50,000 0.47% 1,256,320
2008-07-09 2008-07-07 1.000 1,158,000 +100,000 0.45% 1,158,000
2008-07-07 2008-07-03 0.970 1,058,000 +30,000 0.41% 1,026,260
2008-07-02 2008-06-27 0.990 1,028,000 +80,000 0.40% 1,017,720
2008-06-26 2008-06-24 1.070 948,000 +94,000 0.37% 1,014,360
2008-06-24 2008-06-20 1.100 854,000 -488,000 0.33% 939,400
2008-06-23 2008-06-19 1.100 1,342,000 +64,000 0.52% 1,476,200
2008-06-20 2008-06-18 1.130 1,278,000 -100,000 0.50% 1,444,140
2008-06-16 2008-06-12 1.050 1,378,000 +30,000 0.53% 1,446,900
2008-06-12 2008-06-10 1.120 1,348,000 +30,000 0.52% 1,509,760
2008-05-23 2008-05-21 1.300 1,318,000 -50,000 0.51% 1,713,400
2008-05-13 2008-05-08 1.290 1,368,000 +460,000 0.53% 1,764,720
2008-05-08 2008-05-06 1.310 908,000 +660,000 0.35% 1,189,480
2008-03-28 2008-03-26 1.010 248,000 -20,000 0.10% 250,480
2008-03-27 2008-03-25 0.980 268,000 -10,000 0.10% 262,640
2008-03-20 2008-03-18 0.890 278,000 +40,000 0.11% 247,420
2008-03-19 2008-03-17 0.990 238,000 +40,000 0.09% 235,620
2008-03-06 2008-03-04 1.170 198,000 +30,000 0.08% 231,660
2008-02-29 2008-02-27 1.280 168,000 -30,000 0.07% 215,040
2008-02-28 2008-02-26 1.240 198,000 +30,000 0.08% 245,520
2008-01-14 2008-01-10 1.620 168,000 +20,000 0.07% 272,160
2008-01-07 2008-01-03 1.930 148,000 -60,000 0.06% 285,640
2008-01-04 2008-01-02 1.850 208,000 -30,000 0.08% 384,800
2008-01-03 2007-12-31 1.670 238,000 +40,000 0.09% 397,460
2007-12-28 2007-12-24 1.770 198,000 -40,000 0.08% 350,460
2007-12-27 2007-12-20 1.600 238,000 -20,000 0.09% 380,800
2007-12-20 2007-12-18 1.570 258,000 +20,000 0.10% 405,060
2007-12-19 2007-12-17 1.600 238,000 +50,000 0.09% 380,800
2007-12-17 2007-12-13 1.720 188,000 +20,000 0.07% 323,360
2007-11-16 2007-11-14 2.080 168,000 -20,000 0.07% 349,440
2007-11-15 2007-11-13 2.030 188,000 -10,000 0.07% 381,640
2007-11-14 2007-11-12 1.810 198,000 +20,000 0.08% 358,380
2007-11-07 2007-11-05 2.030 178,000 +20,000 0.07% 361,340
2007-10-30 2007-10-26 2.330 158,000 +20,000 0.06% 368,140
2007-10-29 2007-10-25 2.380 138,000 +18,000 0.05% 328,440
2007-10-17 2007-10-15 2.510 120,000 +20,000 0.05% 301,200
2007-10-08 2007-10-04 2.610 100,000 +50,000 0.04% 261,000
2007-10-05 2007-10-03 2.680 50,000 +10,000 0.02% 134,000
2007-10-03 2007-09-28 2.880 40,000 -26,000 0.02% 115,200
2007-09-28 2007-09-25 2.700 66,000 +16,000 0.03% 178,200
2007-09-24 2007-09-20 2.900 50,000 -30,000 0.02% 145,000
2007-09-17 2007-09-13 2.570 80,000 -10,000 0.03% 205,600
2007-09-14 2007-09-12 2.640 90,000 +30,000 0.03% 237,600
2007-09-13 2007-09-11 2.750 60,000 +10,000 0.02% 165,000
2007-09-12 2007-09-10 3.020 50,000 -20,000 0.02% 151,000
2007-09-07 2007-09-05 2.890 70,000 +30,000 0.03% 202,300
2007-08-31 2007-08-29 3.150 40,000 -10,000 0.02% 126,000
2007-08-30 2007-08-28 3.180 50,000 +10,000 0.02% 159,000
2007-08-29 2007-08-27 3.630 40,000 -20,000 0.02% 145,200
2007-08-28 2007-08-24 3.130 60,000 -30,000 0.02% 187,800
2007-08-27 2007-08-23 2.970 90,000 +30,000 0.03% 267,300
2007-08-24 2007-08-22 3.030 60,000 -30,000 0.02% 181,800
2007-08-23 2007-08-21 2.640 90,000 -20,000 0.03% 237,600
2007-08-20 2007-08-16 2.030 110,000 +20,000 0.04% 223,300
2007-07-24 2007-07-20 2.590 90,000 +30,000 0.03% 233,100
2007-07-18 2007-07-16 2.490 60,000 -30,000 0.02% 149,400
2007-07-17 2007-07-13 2.630 90,000 -100,000 0.03% 236,700
2007-07-11 2007-07-09 2.890 190,000 -30,000 0.07% 549,100
2007-07-09 2007-07-05 2.860 220,000 -70,000 0.09% 629,200
2007-07-06 2007-07-04 2.830 290,000 -60,000 0.11% 820,700
2007-07-05 2007-07-03 2.780 350,000 -80,000 0.14% 973,000
2007-07-03 2007-06-28 2.810 430,000 +20,000 0.17% 1,208,300
2007-06-29 2007-06-27 2.900 410,000 +20,000 0.16% 1,189,000
2007-06-28 2007-06-26 2.940 390,000 -52,000 0.15% 1,146,600
2007-06-26 2007-06-22 3.030 442,000 0.17% 1,339,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top