History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,771,990 | +0 | 1.07% | 873,177 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,771,990 | +0 | 1.07% | 887,037 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,771,990 | +0 | 1.07% | 900,897 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,771,990 | +26,000 | 1.07% | 817,737 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,745,990 | +458,000 | 1.06% | 878,717 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,287,990 | +768,000 | 0.89% | 697,837 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,519,990 | +440,000 | 0.59% | 440,797 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,079,990 | +100,000 | 0.42% | 291,597 |
| 2025-08-20 | 2025-08-18 | 0.310 | 979,990 | +10,000 | 0.38% | 303,797 |
| 2025-08-19 | 2025-08-15 | 0.310 | 969,990 | -4,000 | 0.38% | 300,697 |
| 2025-08-14 | 2025-08-12 | 0.305 | 973,990 | +20,000 | 0.38% | 297,067 |
| 2025-08-13 | 2025-08-11 | 0.310 | 953,990 | +50,000 | 0.37% | 295,737 |
| 2025-07-29 | 2025-07-25 | 0.315 | 903,990 | -4,000 | 0.35% | 284,757 |
| 2025-07-24 | 2025-07-22 | 0.320 | 907,990 | -60,000 | 0.35% | 290,557 |
| 2025-07-23 | 2025-07-21 | 0.345 | 967,990 | -358,000 | 0.38% | 333,957 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,325,990 | -16,000 | 0.51% | 330,172 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,341,990 | -84,000 | 0.52% | 324,762 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,425,990 | +124,000 | 0.55% | 342,238 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,301,990 | +64,000 | 0.50% | 325,498 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,237,990 | +126,000 | 0.48% | 321,877 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,111,990 | -116,000 | 0.43% | 311,357 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,227,990 | +10,000 | 0.48% | 331,557 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,217,990 | +10,000 | 0.47% | 322,767 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,207,990 | +6,000 | 0.47% | 308,037 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,201,990 | +18,000 | 0.47% | 312,517 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,183,990 | +2,000 | 0.46% | 313,757 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,181,990 | +106,000 | 0.46% | 294,316 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,075,990 | -8,000 | 0.42% | 317,417 |
| 2024-09-12 | 2024-09-10 | 0.211 | 1,083,990 | +26,000 | 0.42% | 228,722 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,057,990 | +40,000 | 0.41% | 228,526 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,017,990 | +20,000 | 0.39% | 223,958 |
| 2024-06-28 | 2024-06-26 | 0.197 | 997,990 | -240,000 | 0.39% | 196,604 |
| 2024-06-11 | 2024-06-06 | 0.208 | 1,237,990 | +200,000 | 0.48% | 257,502 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,037,990 | +40,000 | 0.40% | 233,548 |
| 2024-02-01 | 2024-01-30 | 0.230 | 997,990 | +2,000 | 0.39% | 229,538 |
| 2024-01-04 | 2024-01-02 | 0.231 | 995,990 | +2,000 | 0.39% | 230,074 |
| 2023-11-10 | 2023-11-08 | 0.245 | 993,990 | +2,000 | 0.39% | 243,528 |
| 2023-10-26 | 2023-10-24 | 0.233 | 991,990 | +136,000 | 0.38% | 231,134 |
| 2023-10-25 | 2023-10-20 | 0.246 | 855,990 | +100,000 | 0.33% | 210,574 |
| 2023-10-24 | 2023-10-19 | 0.245 | 755,990 | +100,000 | 0.29% | 185,218 |
| 2023-10-20 | 2023-10-18 | 0.245 | 655,990 | +100,000 | 0.25% | 160,718 |
| 2023-08-23 | 2023-08-21 | 0.224 | 555,990 | +50,000 | 0.22% | 124,542 |
| 2023-08-14 | 2023-08-10 | 0.238 | 505,990 | +20,000 | 0.20% | 120,426 |
| 2023-08-08 | 2023-08-04 | 0.240 | 485,990 | +30,000 | 0.19% | 116,638 |
| 2023-07-28 | 2023-07-26 | 0.231 | 455,990 | -2,000 | 0.18% | 105,334 |
| 2023-07-21 | 2023-07-19 | 0.240 | 457,990 | -100,000 | 0.18% | 109,918 |
| 2023-07-13 | 2023-07-11 | 0.260 | 557,990 | -2,000 | 0.22% | 145,077 |
| 2023-06-20 | 2023-06-16 | 0.280 | 559,990 | -2,000 | 0.22% | 156,797 |
| 2023-05-23 | 2023-05-19 | 0.305 | 561,990 | -2,000 | 0.22% | 171,407 |
| 2023-05-04 | 2023-05-02 | 0.295 | 563,990 | -2,000 | 0.22% | 166,377 |
| 2023-03-31 | 2023-03-29 | 0.290 | 565,990 | -2,000 | 0.22% | 164,137 |
| 2023-02-16 | 2023-02-14 | 0.340 | 567,990 | -2,000 | 0.22% | 193,117 |
| 2023-02-15 | 2023-02-13 | 0.330 | 569,990 | -1,664,000 | 0.22% | 188,097 |
| 2023-02-08 | 2023-02-06 | 0.345 | 2,233,990 | -2,000 | 0.87% | 770,727 |
| 2023-02-07 | 2023-02-03 | 0.370 | 2,235,990 | -264,000 | 0.87% | 827,316 |
| 2022-12-05 | 2022-12-01 | 0.300 | 2,499,990 | -2,000 | 0.97% | 749,997 |
| 2022-11-23 | 2022-11-21 | 0.285 | 2,501,990 | -2,000 | 0.97% | 713,067 |
| 2022-11-17 | 2022-11-15 | 0.275 | 2,503,990 | +4,000 | 0.97% | 688,597 |
| 2022-11-09 | 2022-11-07 | 0.280 | 2,499,990 | -2,000 | 0.97% | 699,997 |
| 2022-11-08 | 2022-11-04 | 0.270 | 2,501,990 | -2,000 | 0.97% | 675,537 |
| 2022-11-03 | 2022-11-01 | 0.270 | 2,503,990 | -62,000 | 0.97% | 676,077 |
| 2022-10-25 | 2022-10-21 | 0.310 | 2,565,990 | -4,000 | 0.99% | 795,457 |
| 2022-10-20 | 2022-10-18 | 0.305 | 2,569,990 | -2,000 | 1.00% | 783,847 |
| 2022-09-29 | 2022-09-27 | 0.330 | 2,571,990 | -2,000 | 1.00% | 848,757 |
| 2022-09-19 | 2022-09-15 | 0.370 | 2,573,990 | -286,000 | 1.00% | 952,376 |
| 2022-09-15 | 2022-09-13 | 0.375 | 2,859,990 | -18,000 | 1.11% | 1,072,496 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,877,990 | -30,000 | 1.12% | 992,907 |
| 2022-09-02 | 2022-08-31 | 0.380 | 2,907,990 | +2,000 | 1.13% | 1,105,036 |
| 2022-09-01 | 2022-08-30 | 0.365 | 2,905,990 | -68,000 | 1.13% | 1,060,686 |
| 2022-08-31 | 2022-08-29 | 0.375 | 2,973,990 | -10,000 | 1.15% | 1,115,246 |
| 2022-08-25 | 2022-08-23 | 0.375 | 2,983,990 | -120,000 | 1.16% | 1,118,996 |
| 2022-08-24 | 2022-08-22 | 0.405 | 3,103,990 | +42,000 | 1.20% | 1,257,116 |
| 2022-08-23 | 2022-08-19 | 0.410 | 3,061,990 | +30,000 | 1.19% | 1,255,416 |
| 2022-08-22 | 2022-08-18 | 0.420 | 3,031,990 | +208,000 | 1.18% | 1,273,436 |
| 2022-08-18 | 2022-08-16 | 0.420 | 2,823,990 | +18,000 | 1.09% | 1,186,076 |
| 2022-08-17 | 2022-08-15 | 0.425 | 2,805,990 | -118,000 | 1.09% | 1,192,546 |
| 2022-08-15 | 2022-08-11 | 0.420 | 2,923,990 | -20,000 | 1.13% | 1,228,076 |
| 2022-08-12 | 2022-08-10 | 0.365 | 2,943,990 | -100,000 | 1.14% | 1,074,556 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,043,990 | -30,000 | 1.18% | 1,156,716 |
| 2022-08-09 | 2022-08-05 | 0.370 | 3,073,990 | +196,000 | 1.19% | 1,137,376 |
| 2022-08-08 | 2022-08-04 | 0.365 | 2,877,990 | +130,000 | 1.12% | 1,050,466 |
| 2022-08-04 | 2022-08-02 | 0.325 | 2,747,990 | -106,000 | 1.07% | 893,097 |
| 2022-08-03 | 2022-08-01 | 0.355 | 2,853,990 | -10,000 | 1.11% | 1,013,166 |
| 2022-08-02 | 2022-07-29 | 0.405 | 2,863,990 | +130,000 | 1.11% | 1,159,916 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,733,990 | +176,000 | 1.06% | 1,216,626 |
| 2022-07-29 | 2022-07-27 | 0.280 | 2,557,990 | +2,000 | 0.99% | 716,237 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,555,990 | +106,000 | 0.99% | 702,897 |
| 2022-07-26 | 2022-07-22 | 0.270 | 2,449,990 | +150,000 | 0.95% | 661,497 |
| 2022-07-13 | 2022-07-11 | 0.260 | 2,299,990 | +4,000 | 0.89% | 597,997 |
| 2022-06-22 | 2022-06-20 | 0.280 | 2,295,990 | -16,000 | 0.89% | 642,877 |
| 2022-06-16 | 2022-06-14 | 0.260 | 2,311,990 | -2,000 | 0.90% | 601,117 |
| 2022-06-07 | 2022-06-02 | 0.265 | 2,313,990 | +2,000 | 0.90% | 613,207 |
| 2022-05-27 | 2022-05-25 | 0.270 | 2,311,990 | +8,000 | 0.90% | 624,237 |
| 2022-05-26 | 2022-05-24 | 0.260 | 2,303,990 | +170,000 | 0.89% | 599,037 |
| 2022-05-16 | 2022-05-12 | 0.237 | 2,133,990 | -22,000 | 0.83% | 505,756 |
| 2022-05-11 | 2022-05-06 | 0.236 | 2,155,990 | +4,000 | 0.84% | 508,814 |
| 2022-05-04 | 2022-04-29 | 0.255 | 2,151,990 | -10,000 | 0.83% | 548,757 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,161,990 | +52,000 | 0.84% | 551,307 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,109,990 | +100,000 | 0.82% | 580,247 |
| 2022-04-27 | 2022-04-25 | 0.310 | 2,009,990 | +80,000 | 0.78% | 623,097 |
| 2022-04-08 | 2022-04-06 | 0.275 | 1,929,990 | -6,000 | 0.75% | 530,747 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,935,990 | +4,000 | 0.75% | 542,077 |
| 2022-03-22 | 2022-03-18 | 0.330 | 1,931,990 | +180,000 | 0.75% | 637,557 |
| 2022-03-21 | 2022-03-17 | 0.330 | 1,751,990 | +60,000 | 0.68% | 578,157 |
| 2022-03-16 | 2022-03-14 | 0.310 | 1,691,990 | +100,000 | 0.66% | 524,517 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,591,990 | +4,000 | 0.62% | 541,277 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,587,990 | -10,000 | 0.62% | 1,048,073 |
| 2021-12-22 | 2021-12-20 | 0.710 | 1,597,990 | +10,000 | 0.62% | 1,134,573 |
| 2021-12-16 | 2021-12-14 | 0.750 | 1,587,990 | -2,000 | 0.62% | 1,190,992 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,589,990 | +2,000 | 0.62% | 1,271,992 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,587,990 | +50,000 | 0.62% | 1,032,194 |
| 2021-10-08 | 2021-10-06 | 0.670 | 1,537,990 | -22,000 | 0.60% | 1,030,453 |
| 2021-09-30 | 2021-09-28 | 0.670 | 1,559,990 | +70,000 | 0.60% | 1,045,193 |
| 2021-09-29 | 2021-09-27 | 0.690 | 1,489,990 | +8,000 | 0.58% | 1,028,093 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,481,990 | +2,000 | 0.57% | 992,933 |
| 2021-09-27 | 2021-09-23 | 0.700 | 1,479,990 | +12,000 | 0.57% | 1,035,993 |
| 2021-09-16 | 2021-09-14 | 0.740 | 1,467,990 | -2,000 | 0.57% | 1,086,313 |
| 2021-09-15 | 2021-09-13 | 0.750 | 1,469,990 | +40,000 | 0.57% | 1,102,492 |
| 2021-09-14 | 2021-09-10 | 0.700 | 1,429,990 | +50,000 | 0.55% | 1,000,993 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,379,990 | +244,000 | 0.53% | 965,993 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,135,990 | +50,000 | 0.44% | 681,594 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,085,990 | +300,000 | 0.42% | 684,174 |
| 2021-08-19 | 2021-08-17 | 0.560 | 785,990 | +188,000 | 0.30% | 440,154 |
| 2021-08-17 | 2021-08-13 | 0.550 | 597,990 | +10,000 | 0.23% | 328,894 |
| 2021-07-08 | 2021-07-06 | 0.630 | 587,990 | -2,000 | 0.23% | 370,434 |
| 2021-07-02 | 2021-06-29 | 0.630 | 589,990 | +420,000 | 0.23% | 371,694 |
| 2021-06-18 | 2021-06-16 | 0.660 | 169,990 | +22,000 | 0.07% | 112,193 |
| 2021-05-21 | 2021-05-18 | 0.740 | 147,990 | -22,000 | 0.06% | 109,513 |
| 2021-04-23 | 2021-04-21 | 0.690 | 169,990 | -82,000 | 0.07% | 117,293 |
| 2021-03-26 | 2021-03-24 | 0.670 | 251,990 | +16,000 | 0.10% | 168,833 |
| 2021-03-24 | 2021-03-22 | 0.720 | 235,990 | +2,000 | 0.09% | 169,913 |
| 2021-03-19 | 2021-03-17 | 0.690 | 233,990 | +6,000 | 0.09% | 161,453 |
| 2021-03-18 | 2021-03-16 | 0.680 | 227,990 | -10,000 | 0.09% | 155,033 |
| 2021-03-12 | 2021-03-10 | 0.630 | 237,990 | +100,000 | 0.09% | 149,934 |
| 2021-03-10 | 2021-03-08 | 0.670 | 137,990 | +82,000 | 0.05% | 92,453 |
| 2021-03-08 | 2021-03-04 | 0.720 | 55,990 | -80,000 | 0.02% | 40,313 |
| 2021-03-04 | 2021-03-02 | 0.740 | 135,990 | +80,000 | 0.05% | 100,633 |
| 2021-03-01 | 2021-02-25 | 0.810 | 55,990 | -54,000 | 0.02% | 45,352 |
| 2021-02-26 | 2021-02-24 | 0.650 | 109,990 | -10,000 | 0.04% | 71,494 |
| 2021-02-25 | 2021-02-23 | 0.680 | 119,990 | +38,000 | 0.05% | 81,593 |
| 2021-02-24 | 2021-02-22 | 0.720 | 81,990 | -18,000 | 0.03% | 59,033 |
| 2021-02-23 | 2021-02-19 | 0.730 | 99,990 | +54,000 | 0.04% | 72,993 |
| 2021-02-05 | 2021-02-03 | 0.600 | 45,990 | -2,000 | 0.02% | 27,594 |
| 2021-01-21 | 2021-01-19 | 0.600 | 47,990 | -36,000 | 0.02% | 28,794 |
| 2021-01-08 | 2021-01-06 | 0.600 | 83,990 | -2,000 | 0.03% | 50,394 |
| 2020-12-29 | 2020-12-24 | 0.560 | 85,990 | -20,000 | 0.03% | 48,154 |
| 2020-12-28 | 2020-12-22 | 0.600 | 105,990 | +20,000 | 0.04% | 63,594 |
| 2020-12-03 | 2020-12-01 | 0.570 | 85,990 | -16,000 | 0.03% | 49,014 |
| 2020-12-02 | 2020-11-30 | 0.570 | 101,990 | -6,000 | 0.04% | 58,134 |
| 2020-12-01 | 2020-11-27 | 0.610 | 107,990 | -26,000 | 0.04% | 65,874 |
| 2020-11-30 | 2020-11-26 | 0.630 | 133,990 | -312,000 | 0.05% | 84,414 |
| 2020-11-05 | 2020-11-03 | 0.465 | 445,990 | +36,000 | 0.17% | 207,385 |
| 2020-10-30 | 2020-10-28 | 0.465 | 409,990 | -30,000 | 0.16% | 190,645 |
| 2020-09-28 | 2020-09-24 | 0.475 | 439,990 | -10,000 | 0.17% | 208,995 |
| 2020-09-24 | 2020-09-22 | 0.490 | 449,990 | +10,000 | 0.17% | 220,495 |
| 2020-09-07 | 2020-09-03 | 0.450 | 439,990 | -2,000 | 0.17% | 197,996 |
| 2020-08-25 | 2020-08-21 | 0.435 | 441,990 | -2,000 | 0.17% | 192,266 |
| 2020-08-12 | 2020-08-10 | 0.460 | 443,990 | -10,000 | 0.17% | 204,235 |
| 2020-08-10 | 2020-08-06 | 0.465 | 453,990 | -2,000 | 0.18% | 211,105 |
| 2020-08-04 | 2020-07-31 | 0.465 | 455,990 | -90,000 | 0.18% | 212,035 |
| 2020-07-20 | 2020-07-16 | 0.430 | 545,990 | +10,000 | 0.21% | 234,776 |
| 2020-07-17 | 2020-07-15 | 0.455 | 535,990 | +90,000 | 0.21% | 243,875 |
| 2020-07-03 | 2020-06-30 | 0.425 | 445,990 | -14,000 | 0.17% | 189,546 |
| 2020-06-11 | 2020-06-09 | 0.450 | 459,990 | -4,000 | 0.18% | 206,996 |
| 2020-06-10 | 2020-06-08 | 0.440 | 463,990 | -50,000 | 0.18% | 204,156 |
| 2020-06-08 | 2020-06-04 | 0.450 | 513,990 | -2,000 | 0.20% | 231,296 |
| 2020-06-05 | 2020-06-03 | 0.445 | 515,990 | +16,000 | 0.20% | 229,616 |
| 2020-05-26 | 2020-05-22 | 0.490 | 499,990 | -2,000 | 0.19% | 244,995 |
| 2020-05-25 | 2020-05-21 | 0.495 | 501,990 | +10,000 | 0.19% | 248,485 |
| 2020-05-22 | 2020-05-20 | 0.500 | 491,990 | +46,000 | 0.19% | 245,995 |
| 2020-05-21 | 2020-05-19 | 0.370 | 445,990 | +30,000 | 0.17% | 165,016 |
| 2020-04-08 | 2020-04-06 | 0.415 | 415,990 | -2,000 | 0.16% | 172,636 |
| 2020-03-23 | 2020-03-19 | 0.400 | 417,990 | -40,000 | 0.16% | 167,196 |
| 2020-03-17 | 2020-03-13 | 0.450 | 457,990 | +20,000 | 0.18% | 206,096 |
| 2020-03-13 | 2020-03-11 | 0.490 | 437,990 | +20,000 | 0.17% | 214,615 |
| 2020-03-12 | 2020-03-10 | 0.495 | 417,990 | -2,000 | 0.16% | 206,905 |
| 2020-03-09 | 2020-03-05 | 0.500 | 419,990 | -2,000 | 0.16% | 209,995 |
| 2020-03-06 | 2020-03-04 | 0.500 | 421,990 | -164,000 | 0.16% | 210,995 |
| 2020-03-05 | 2020-03-03 | 0.500 | 585,990 | -60,000 | 0.23% | 292,995 |
| 2020-03-04 | 2020-03-02 | 0.495 | 645,990 | +2,000 | 0.25% | 319,765 |
| 2020-02-27 | 2020-02-25 | 0.510 | 643,990 | +224,000 | 0.25% | 328,435 |
| 2020-02-26 | 2020-02-24 | 0.500 | 419,990 | +160,000 | 0.16% | 209,995 |
| 2020-02-25 | 2020-02-21 | 0.500 | 259,990 | +200,000 | 0.10% | 129,995 |
| 2020-02-18 | 2020-02-14 | 0.520 | 59,990 | -2,000 | 0.02% | 31,195 |
| 2020-02-17 | 2020-02-13 | 0.520 | 61,990 | -108,000 | 0.02% | 32,235 |
| 2020-02-05 | 2020-02-03 | 0.510 | 169,990 | -10,000 | 0.07% | 86,695 |
| 2020-01-22 | 2020-01-20 | 0.550 | 179,990 | +20,000 | 0.07% | 98,995 |
| 2020-01-07 | 2020-01-03 | 0.580 | 159,990 | +100,000 | 0.06% | 92,794 |
| 2019-10-03 | 2019-09-30 | 0.600 | 59,990 | +12,000 | 0.02% | 35,994 |
| 2019-09-25 | 2019-09-23 | 0.600 | 47,990 | -48,000 | 0.02% | 28,794 |
| 2019-09-17 | 2019-09-13 | 0.630 | 95,990 | +48,000 | 0.04% | 60,474 |
| 2019-08-08 | 2019-08-06 | 0.600 | 47,990 | -2,000 | 0.02% | 28,794 |
| 2019-07-03 | 2019-06-28 | 0.810 | 49,990 | -26,000 | 0.02% | 40,492 |
| 2019-06-10 | 2019-06-05 | 0.870 | 75,990 | -2,000 | 0.03% | 66,111 |
| 2019-06-06 | 2019-06-04 | 0.860 | 77,990 | +26,000 | 0.03% | 67,071 |
| 2019-05-21 | 2019-05-17 | 0.830 | 51,990 | -2,000 | 0.02% | 43,152 |
| 2019-05-14 | 2019-05-09 | 0.810 | 53,990 | -8,000 | 0.02% | 43,732 |
| 2019-05-08 | 2019-05-06 | 0.790 | 61,990 | -2,000 | 0.02% | 48,972 |
| 2019-05-02 | 2019-04-29 | 0.770 | 63,990 | +2,000 | 0.02% | 49,272 |
| 2019-04-17 | 2019-04-15 | 0.870 | 61,990 | -10,000 | 0.02% | 53,931 |
| 2019-04-16 | 2019-04-12 | 0.860 | 71,990 | -20,000 | 0.03% | 61,911 |
| 2019-04-15 | 2019-04-11 | 0.870 | 91,990 | +30,000 | 0.04% | 80,031 |
| 2019-03-04 | 2019-02-28 | 0.940 | 61,990 | +2,000 | 0.02% | 58,271 |
| 2019-02-14 | 2019-02-12 | 0.790 | 59,990 | -8,000 | 0.02% | 47,392 |
| 2019-02-12 | 2019-02-08 | 0.800 | 67,990 | +8,000 | 0.03% | 54,392 |
| 2018-12-19 | 2018-12-17 | 0.710 | 59,990 | -2,000 | 0.02% | 42,593 |
| 2018-12-05 | 2018-12-03 | 0.720 | 61,990 | +2,000 | 0.02% | 44,633 |
| 2018-11-12 | 2018-11-08 | 0.710 | 59,990 | -8,000 | 0.02% | 42,593 |
| 2018-09-24 | 2018-09-20 | 0.710 | 67,990 | +8,000 | 0.03% | 48,273 |
| 2018-09-18 | 2018-09-14 | 0.710 | 59,990 | +9,990 | 0.02% | 42,593 |
| 2018-07-20 | 2018-07-18 | 0.920 | 50,000 | +2,000 | 0.02% | 46,000 |
| 2018-07-10 | 2018-07-06 | 0.890 | 48,000 | -8,000 | 0.02% | 42,720 |
| 2018-05-08 | 2018-05-04 | 1.050 | 56,000 | -2,000 | 0.02% | 58,800 |
| 2018-05-04 | 2018-05-02 | 1.060 | 58,000 | -24,000 | 0.02% | 61,480 |
| 2018-04-25 | 2018-04-23 | 1.060 | 82,000 | +8,000 | 0.03% | 86,920 |
| 2018-04-24 | 2018-04-20 | 1.150 | 74,000 | -10,000 | 0.03% | 85,100 |
| 2018-04-23 | 2018-04-19 | 1.180 | 84,000 | -6,000 | 0.03% | 99,120 |
| 2018-04-19 | 2018-04-17 | 1.140 | 90,000 | +6,000 | 0.03% | 102,600 |
| 2018-04-18 | 2018-04-16 | 1.180 | 84,000 | -4,000 | 0.03% | 99,120 |
| 2018-04-06 | 2018-04-03 | 1.250 | 88,000 | -14,000 | 0.03% | 110,000 |
| 2018-04-03 | 2018-03-28 | 1.280 | 102,000 | +8,000 | 0.04% | 130,560 |
| 2018-03-14 | 2018-03-12 | 1.360 | 94,000 | +8,000 | 0.04% | 127,840 |
| 2018-03-06 | 2018-03-02 | 1.350 | 86,000 | -2,000 | 0.03% | 116,100 |
| 2018-02-26 | 2018-02-22 | 1.380 | 88,000 | +2,000 | 0.03% | 121,440 |
| 2018-02-08 | 2018-02-06 | 1.360 | 86,000 | -8,000 | 0.03% | 116,960 |
| 2018-02-05 | 2018-02-01 | 1.400 | 94,000 | +2,000 | 0.04% | 131,600 |
| 2018-02-02 | 2018-01-31 | 1.490 | 92,000 | +4,000 | 0.04% | 137,080 |
| 2018-02-01 | 2018-01-30 | 1.510 | 88,000 | +4,000 | 0.03% | 132,880 |
| 2018-01-31 | 2018-01-29 | 1.550 | 84,000 | -40,000 | 0.03% | 130,200 |
| 2018-01-29 | 2018-01-25 | 1.630 | 124,000 | +32,000 | 0.05% | 202,120 |
| 2018-01-26 | 2018-01-24 | 1.390 | 92,000 | -8,000 | 0.04% | 127,880 |
| 2018-01-24 | 2018-01-22 | 1.450 | 100,000 | -12,000 | 0.04% | 145,000 |
| 2018-01-18 | 2018-01-16 | 1.600 | 112,000 | -20,000 | 0.04% | 179,200 |
| 2018-01-17 | 2018-01-15 | 1.650 | 132,000 | -20,000 | 0.05% | 217,800 |
| 2018-01-09 | 2018-01-05 | 1.680 | 152,000 | +20,000 | 0.06% | 255,360 |
| 2017-12-14 | 2017-12-12 | 1.640 | 132,000 | +4,000 | 0.05% | 216,480 |
| 2017-12-11 | 2017-12-07 | 1.590 | 128,000 | +30,000 | 0.05% | 203,520 |
| 2017-11-17 | 2017-11-15 | 1.860 | 98,000 | -90,000 | 0.04% | 182,280 |
| 2017-11-03 | 2017-11-01 | 1.910 | 188,000 | -90,000 | 0.07% | 359,080 |
| 2017-10-31 | 2017-10-27 | 1.910 | 278,000 | +12,000 | 0.11% | 530,980 |
| 2017-10-27 | 2017-10-25 | 1.910 | 266,000 | -8,000 | 0.10% | 508,060 |
| 2017-09-28 | 2017-09-26 | 2.000 | 274,000 | -6,000 | 0.11% | 548,000 |
| 2017-09-19 | 2017-09-15 | 2.070 | 280,000 | -310,000 | 0.11% | 579,600 |
| 2017-09-15 | 2017-09-13 | 2.090 | 590,000 | -2,000 | 0.23% | 1,233,100 |
| 2017-09-14 | 2017-09-12 | 2.090 | 592,000 | +214,000 | 0.23% | 1,237,280 |
| 2017-09-13 | 2017-09-11 | 2.070 | 378,000 | +46,000 | 0.15% | 782,460 |
| 2017-09-12 | 2017-09-08 | 2.070 | 332,000 | +50,000 | 0.13% | 687,240 |
| 2017-09-11 | 2017-09-07 | 2.070 | 282,000 | +8,000 | 0.11% | 583,740 |
| 2017-09-01 | 2017-08-30 | 2.090 | 274,000 | -10,000 | 0.11% | 572,660 |
| 2017-08-31 | 2017-08-29 | 2.140 | 284,000 | -8,000 | 0.11% | 607,760 |
| 2017-08-21 | 2017-08-17 | 1.850 | 292,000 | +6,000 | 0.11% | 540,200 |
| 2017-08-14 | 2017-08-10 | 1.840 | 286,000 | -2,000 | 0.11% | 526,240 |
| 2017-08-08 | 2017-08-04 | 1.830 | 288,000 | -140,000 | 0.11% | 527,040 |
| 2017-08-04 | 2017-08-02 | 1.940 | 428,000 | -4,000 | 0.17% | 830,320 |
| 2017-08-02 | 2017-07-31 | 2.000 | 432,000 | +10,000 | 0.17% | 864,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 422,000 | +10,000 | 0.16% | 839,780 |
| 2017-07-25 | 2017-07-21 | 2.030 | 412,000 | +10,000 | 0.16% | 836,360 |
| 2017-07-20 | 2017-07-18 | 2.000 | 402,000 | +2,000 | 0.16% | 804,000 |
| 2017-07-13 | 2017-07-11 | 2.020 | 400,000 | -24,000 | 0.16% | 808,000 |
| 2017-07-12 | 2017-07-10 | 2.040 | 424,000 | -8,000 | 0.16% | 864,960 |
| 2017-07-05 | 2017-07-03 | 2.050 | 432,000 | +8,000 | 0.17% | 885,600 |
| 2017-06-21 | 2017-06-19 | 2.180 | 424,000 | -2,000 | 0.16% | 924,320 |
| 2017-06-15 | 2017-06-13 | 2.250 | 426,000 | -8,000 | 0.17% | 958,500 |
| 2017-06-12 | 2017-06-08 | 2.360 | 434,000 | +10,000 | 0.17% | 1,024,240 |
| 2017-05-29 | 2017-05-25 | 2.230 | 424,000 | -2,000 | 0.16% | 945,520 |
| 2017-05-25 | 2017-05-23 | 2.230 | 426,000 | -54,000 | 0.17% | 949,980 |
| 2017-05-17 | 2017-05-15 | 2.340 | 480,000 | +142,000 | 0.19% | 1,123,200 |
| 2017-05-16 | 2017-05-12 | 2.070 | 338,000 | +2,000 | 0.13% | 699,660 |
| 2017-04-28 | 2017-04-26 | 2.150 | 336,000 | -2,000 | 0.13% | 722,400 |
| 2017-04-26 | 2017-04-24 | 2.200 | 338,000 | -130,000 | 0.13% | 743,600 |
| 2017-04-24 | 2017-04-20 | 2.270 | 468,000 | -20,000 | 0.18% | 1,062,360 |
| 2017-04-21 | 2017-04-19 | 2.260 | 488,000 | -50,000 | 0.19% | 1,102,880 |
| 2017-04-20 | 2017-04-18 | 2.330 | 538,000 | +4,000 | 0.21% | 1,253,540 |
| 2017-04-11 | 2017-04-07 | 2.460 | 534,000 | +2,000 | 0.21% | 1,313,640 |
| 2017-04-10 | 2017-04-06 | 2.470 | 532,000 | -30,000 | 0.21% | 1,314,040 |
| 2017-04-05 | 2017-03-31 | 2.420 | 562,000 | -10,000 | 0.22% | 1,360,040 |
| 2017-03-30 | 2017-03-28 | 2.460 | 572,000 | -50,000 | 0.22% | 1,407,120 |
| 2017-03-29 | 2017-03-27 | 2.480 | 622,000 | +30,000 | 0.24% | 1,542,560 |
| 2017-03-13 | 2017-03-09 | 2.620 | 592,000 | -76,000 | 0.23% | 1,551,040 |
| 2017-03-10 | 2017-03-08 | 2.640 | 668,000 | +2,000 | 0.26% | 1,763,520 |
| 2017-03-09 | 2017-03-07 | 2.650 | 666,000 | -12,000 | 0.26% | 1,764,900 |
| 2017-03-02 | 2017-02-28 | 2.720 | 678,000 | -10,000 | 0.26% | 1,844,160 |
| 2017-03-01 | 2017-02-27 | 2.660 | 688,000 | -14,000 | 0.27% | 1,830,080 |
| 2017-02-28 | 2017-02-24 | 2.700 | 702,000 | -50,000 | 0.27% | 1,895,400 |
| 2017-02-27 | 2017-02-23 | 2.730 | 752,000 | -36,000 | 0.29% | 2,052,960 |
| 2017-02-23 | 2017-02-21 | 2.620 | 788,000 | -54,000 | 0.31% | 2,064,560 |
| 2017-02-21 | 2017-02-17 | 2.630 | 842,000 | -10,000 | 0.33% | 2,214,460 |
| 2017-02-17 | 2017-02-15 | 2.690 | 852,000 | -6,000 | 0.33% | 2,291,880 |
| 2017-02-16 | 2017-02-14 | 2.710 | 858,000 | -28,000 | 0.33% | 2,325,180 |
| 2017-02-15 | 2017-02-13 | 2.780 | 886,000 | +106,000 | 0.34% | 2,463,080 |
| 2017-02-14 | 2017-02-10 | 2.660 | 780,000 | +12,000 | 0.30% | 2,074,800 |
| 2017-02-13 | 2017-02-09 | 2.590 | 768,000 | -60,000 | 0.30% | 1,989,120 |
| 2017-02-10 | 2017-02-08 | 2.620 | 828,000 | -30,000 | 0.32% | 2,169,360 |
| 2017-02-09 | 2017-02-07 | 2.640 | 858,000 | +88,000 | 0.33% | 2,265,120 |
| 2017-02-07 | 2017-02-03 | 2.450 | 770,000 | -10,000 | 0.30% | 1,886,500 |
| 2017-02-06 | 2017-02-02 | 2.520 | 780,000 | +8,000 | 0.30% | 1,965,600 |
| 2017-02-03 | 2017-02-01 | 2.520 | 772,000 | +48,000 | 0.30% | 1,945,440 |
| 2017-02-02 | 2017-01-27 | 2.680 | 724,000 | +10,000 | 0.28% | 1,940,320 |
| 2017-02-01 | 2017-01-25 | 2.650 | 714,000 | -10,000 | 0.28% | 1,892,100 |
| 2017-01-26 | 2017-01-24 | 2.800 | 724,000 | +46,000 | 0.28% | 2,027,200 |
| 2017-01-23 | 2017-01-19 | 2.700 | 678,000 | -108,000 | 0.26% | 1,830,600 |
| 2017-01-19 | 2017-01-17 | 2.300 | 786,000 | +4,000 | 0.30% | 1,807,800 |
| 2017-01-18 | 2017-01-16 | 2.370 | 782,000 | -66,000 | 0.30% | 1,853,340 |
| 2017-01-12 | 2017-01-10 | 2.510 | 848,000 | -4,000 | 0.33% | 2,128,480 |
| 2017-01-11 | 2017-01-09 | 2.530 | 852,000 | +4,000 | 0.33% | 2,155,560 |
| 2017-01-10 | 2017-01-06 | 2.570 | 848,000 | -30,000 | 0.33% | 2,179,360 |
| 2017-01-09 | 2017-01-05 | 2.690 | 878,000 | -38,000 | 0.34% | 2,361,820 |
| 2017-01-05 | 2017-01-03 | 2.650 | 916,000 | +138,000 | 0.36% | 2,427,400 |
| 2017-01-03 | 2016-12-29 | 2.660 | 778,000 | -24,000 | 0.30% | 2,069,480 |
| 2016-12-30 | 2016-12-28 | 2.640 | 802,000 | -46,000 | 0.31% | 2,117,280 |
| 2016-12-29 | 2016-12-23 | 2.690 | 848,000 | -72,000 | 0.33% | 2,281,120 |
| 2016-12-28 | 2016-12-22 | 2.660 | 920,000 | -50,000 | 0.36% | 2,447,200 |
| 2016-12-23 | 2016-12-21 | 2.610 | 970,000 | +268,000 | 0.38% | 2,531,700 |
| 2016-12-22 | 2016-12-20 | 2.480 | 702,000 | +24,000 | 0.27% | 1,740,960 |
| 2016-12-15 | 2016-12-13 | 2.540 | 678,000 | -32,000 | 0.26% | 1,722,120 |
| 2016-12-07 | 2016-12-05 | 2.800 | 710,000 | +8,000 | 0.28% | 1,988,000 |
| 2016-12-06 | 2016-12-02 | 2.910 | 702,000 | +2,000 | 0.27% | 2,042,820 |
| 2016-12-01 | 2016-11-29 | 2.910 | 700,000 | -174,000 | 0.27% | 2,037,000 |
| 2016-11-30 | 2016-11-28 | 3.110 | 874,000 | -2,000 | 0.34% | 2,718,140 |
| 2016-11-29 | 2016-11-25 | 3.110 | 876,000 | -6,000 | 0.34% | 2,724,360 |
| 2016-11-25 | 2016-11-23 | 3.130 | 882,000 | +32,000 | 0.34% | 2,760,660 |
| 2016-11-24 | 2016-11-22 | 3.160 | 850,000 | -18,000 | 0.33% | 2,686,000 |
| 2016-11-23 | 2016-11-21 | 3.150 | 868,000 | +4,000 | 0.34% | 2,734,200 |
| 2016-11-21 | 2016-11-17 | 3.150 | 864,000 | +10,000 | 0.33% | 2,721,600 |
| 2016-11-16 | 2016-11-14 | 3.090 | 854,000 | -18,000 | 0.33% | 2,638,860 |
| 2016-11-15 | 2016-11-11 | 3.040 | 872,000 | +90,000 | 0.34% | 2,650,880 |
| 2016-11-14 | 2016-11-10 | 3.040 | 782,000 | +22,000 | 0.30% | 2,377,280 |
| 2016-11-11 | 2016-11-09 | 2.940 | 760,000 | +20,000 | 0.29% | 2,234,400 |
| 2016-11-10 | 2016-11-08 | 3.100 | 740,000 | +6,000 | 0.29% | 2,294,000 |
| 2016-11-08 | 2016-11-04 | 3.080 | 734,000 | -20,000 | 0.28% | 2,260,720 |
| 2016-10-25 | 2016-10-20 | 3.140 | 754,000 | -10,000 | 0.29% | 2,367,560 |
| 2016-10-24 | 2016-10-19 | 3.140 | 764,000 | -20,000 | 0.30% | 2,398,960 |
| 2016-10-20 | 2016-10-18 | 3.180 | 784,000 | -56,000 | 0.30% | 2,493,120 |
| 2016-10-14 | 2016-10-12 | 3.050 | 840,000 | -10,000 | 0.33% | 2,562,000 |
| 2016-10-13 | 2016-10-11 | 3.050 | 850,000 | +10,000 | 0.33% | 2,592,500 |
| 2016-10-12 | 2016-10-07 | 3.190 | 840,000 | -160,000 | 0.33% | 2,679,600 |
| 2016-10-11 | 2016-10-06 | 3.040 | 1,000,000 | +20,000 | 0.39% | 3,040,000 |
| 2016-10-06 | 2016-10-04 | 2.980 | 980,000 | -20,000 | 0.38% | 2,920,400 |
| 2016-10-05 | 2016-10-03 | 2.930 | 1,000,000 | -150,000 | 0.39% | 2,930,000 |
| 2016-09-28 | 2016-09-26 | 2.950 | 1,150,000 | +6,000 | 0.45% | 3,392,500 |
| 2016-09-27 | 2016-09-23 | 3.020 | 1,144,000 | -14,000 | 0.44% | 3,454,880 |
| 2016-09-26 | 2016-09-22 | 3.080 | 1,158,000 | +94,000 | 0.45% | 3,566,640 |
| 2016-09-23 | 2016-09-21 | 2.980 | 1,064,000 | -30,000 | 0.41% | 3,170,720 |
| 2016-09-19 | 2016-09-14 | 2.910 | 1,094,000 | -20,000 | 0.42% | 3,183,540 |
| 2016-09-15 | 2016-09-13 | 2.890 | 1,114,000 | -8,000 | 0.43% | 3,219,460 |
| 2016-09-14 | 2016-09-12 | 2.870 | 1,122,000 | -20,000 | 0.43% | 3,220,140 |
| 2016-08-31 | 2016-08-29 | 2.750 | 1,142,000 | -30,000 | 0.44% | 3,140,500 |
| 2016-08-23 | 2016-08-19 | 2.870 | 1,172,000 | -2,000 | 0.45% | 3,363,640 |
| 2016-08-22 | 2016-08-18 | 2.800 | 1,174,000 | -4,000 | 0.46% | 3,287,200 |
| 2016-08-19 | 2016-08-17 | 2.780 | 1,178,000 | -426,000 | 0.46% | 3,274,840 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,604,000 | +234,000 | 0.62% | 4,731,800 |
| 2016-08-17 | 2016-08-15 | 2.900 | 1,370,000 | -62,000 | 0.53% | 3,973,000 |
| 2016-08-16 | 2016-08-12 | 2.890 | 1,432,000 | -10,000 | 0.56% | 4,138,480 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,442,000 | -10,000 | 0.56% | 4,181,800 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,452,000 | +10,000 | 0.56% | 3,818,760 |
| 2016-08-01 | 2016-07-28 | 2.640 | 1,442,000 | -2,000 | 0.56% | 3,806,880 |
| 2016-07-29 | 2016-07-27 | 2.740 | 1,444,000 | +2,000 | 0.56% | 3,956,560 |
| 2016-07-27 | 2016-07-25 | 2.810 | 1,442,000 | +100,000 | 0.56% | 4,052,020 |
| 2016-07-12 | 2016-07-08 | 2.800 | 1,342,000 | -306,000 | 0.52% | 3,757,600 |
| 2016-07-07 | 2016-07-05 | 2.750 | 1,648,000 | +6,000 | 0.64% | 4,532,000 |
| 2016-07-05 | 2016-06-30 | 2.860 | 1,642,000 | -14,000 | 0.64% | 4,696,120 |
| 2016-07-04 | 2016-06-29 | 2.880 | 1,656,000 | +8,000 | 0.64% | 4,769,280 |
| 2016-06-30 | 2016-06-28 | 2.920 | 1,648,000 | +30,000 | 0.64% | 4,812,160 |
| 2016-06-29 | 2016-06-27 | 2.880 | 1,618,000 | +30,000 | 0.63% | 4,659,840 |
| 2016-06-28 | 2016-06-24 | 2.810 | 1,588,000 | +38,000 | 0.62% | 4,462,280 |
| 2016-06-27 | 2016-06-23 | 2.760 | 1,550,000 | -86,000 | 0.60% | 4,278,000 |
| 2016-06-24 | 2016-06-22 | 2.690 | 1,636,000 | +472,000 | 0.63% | 4,400,840 |
| 2016-06-23 | 2016-06-21 | 2.500 | 1,164,000 | +160,000 | 0.45% | 2,910,000 |
| 2016-06-17 | 2016-06-15 | 2.420 | 1,004,000 | +4,000 | 0.39% | 2,429,680 |
| 2016-06-15 | 2016-06-13 | 2.380 | 1,000,000 | +6,000 | 0.39% | 2,380,000 |
| 2016-06-14 | 2016-06-10 | 2.490 | 994,000 | +24,000 | 0.39% | 2,475,060 |
| 2016-06-13 | 2016-06-08 | 2.500 | 970,000 | +8,000 | 0.38% | 2,425,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 962,000 | +2,000 | 0.37% | 2,462,720 |
| 2016-06-08 | 2016-06-06 | 2.500 | 960,000 | +8,000 | 0.37% | 2,400,000 |
| 2016-05-27 | 2016-05-25 | 2.350 | 952,000 | +8,000 | 0.37% | 2,237,200 |
| 2016-05-26 | 2016-05-24 | 2.380 | 944,000 | +4,000 | 0.37% | 2,246,720 |
| 2016-05-25 | 2016-05-23 | 2.270 | 940,000 | +8,000 | 0.36% | 2,133,800 |
| 2016-05-23 | 2016-05-19 | 2.200 | 932,000 | +8,000 | 0.36% | 2,050,400 |
| 2016-05-18 | 2016-05-16 | 2.220 | 924,000 | -300,000 | 0.36% | 2,051,280 |
| 2016-05-17 | 2016-05-13 | 2.200 | 1,224,000 | +8,000 | 0.47% | 2,692,800 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,216,000 | +138,000 | 0.47% | 2,650,880 |
| 2016-04-26 | 2016-04-22 | 3.050 | 1,078,000 | -18,000 | 0.42% | 3,287,900 |
| 2016-04-25 | 2016-04-21 | 2.980 | 1,096,000 | +14,000 | 0.42% | 3,266,080 |
| 2016-04-22 | 2016-04-20 | 2.990 | 1,082,000 | +104,000 | 0.42% | 3,235,180 |
| 2016-04-21 | 2016-04-19 | 2.920 | 978,000 | +2,000 | 0.38% | 2,855,760 |
| 2016-04-18 | 2016-04-14 | 2.750 | 976,000 | +10,000 | 0.38% | 2,684,000 |
| 2016-04-07 | 2016-04-05 | 2.300 | 966,000 | +2,000 | 0.37% | 2,221,800 |
| 2016-03-24 | 2016-03-22 | 2.320 | 964,000 | -20,000 | 0.37% | 2,236,480 |
| 2016-03-23 | 2016-03-21 | 2.400 | 984,000 | +20,000 | 0.38% | 2,361,600 |
| 2016-03-11 | 2016-03-09 | 2.420 | 964,000 | -162,000 | 0.37% | 2,332,880 |
| 2016-03-10 | 2016-03-08 | 2.420 | 1,126,000 | -6,000 | 0.44% | 2,724,920 |
| 2016-03-09 | 2016-03-07 | 2.230 | 1,132,000 | -20,000 | 0.44% | 2,524,360 |
| 2016-03-04 | 2016-03-02 | 2.160 | 1,152,000 | +176,000 | 0.45% | 2,488,320 |
| 2016-02-25 | 2016-02-23 | 2.220 | 976,000 | -8,000 | 0.38% | 2,166,720 |
| 2016-02-22 | 2016-02-18 | 2.140 | 984,000 | +20,000 | 0.38% | 2,105,760 |
| 2016-02-17 | 2016-02-15 | 2.090 | 964,000 | +6,000 | 0.37% | 2,014,760 |
| 2016-02-15 | 2016-02-11 | 2.040 | 958,000 | -6,000 | 0.37% | 1,954,320 |
| 2016-02-03 | 2016-02-01 | 2.040 | 964,000 | +6,000 | 0.37% | 1,966,560 |
| 2016-02-02 | 2016-01-29 | 2.100 | 958,000 | +16,000 | 0.37% | 2,011,800 |
| 2016-02-01 | 2016-01-28 | 2.060 | 942,000 | +8,000 | 0.37% | 1,940,520 |
| 2016-01-28 | 2016-01-26 | 2.100 | 934,000 | -20,000 | 0.36% | 1,961,400 |
| 2016-01-21 | 2016-01-19 | 2.220 | 954,000 | +54,000 | 0.37% | 2,117,880 |
| 2016-01-19 | 2016-01-15 | 2.130 | 900,000 | -8,000 | 0.35% | 1,917,000 |
| 2016-01-14 | 2016-01-12 | 2.320 | 908,000 | -12,000 | 0.35% | 2,106,560 |
| 2016-01-13 | 2016-01-11 | 2.370 | 920,000 | -36,000 | 0.36% | 2,180,400 |
| 2016-01-12 | 2016-01-08 | 2.150 | 956,000 | -406,000 | 0.37% | 2,055,400 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,362,000 | +206,000 | 0.53% | 3,500,340 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,156,000 | +200,000 | 0.45% | 2,762,840 |
| 2015-11-16 | 2015-11-12 | 2.410 | 956,000 | +30,000 | 0.37% | 2,303,960 |
| 2015-11-06 | 2015-11-04 | 2.170 | 926,000 | +120,000 | 0.36% | 2,009,420 |
| 2015-10-30 | 2015-10-28 | 2.040 | 806,000 | +250,000 | 0.31% | 1,644,240 |
| 2015-10-28 | 2015-10-26 | 2.100 | 556,000 | -70,000 | 0.22% | 1,167,600 |
| 2015-10-06 | 2015-10-02 | 1.970 | 626,000 | +16,000 | 0.24% | 1,233,220 |
| 2015-10-02 | 2015-09-29 | 1.890 | 610,000 | -4,000 | 0.24% | 1,152,900 |
| 2015-09-29 | 2015-09-24 | 1.980 | 614,000 | -2,000 | 0.24% | 1,215,720 |
| 2015-09-21 | 2015-09-17 | 1.930 | 616,000 | -4,000 | 0.24% | 1,188,880 |
| 2015-09-15 | 2015-09-11 | 1.990 | 620,000 | -30,000 | 0.24% | 1,233,800 |
| 2015-09-14 | 2015-09-10 | 1.970 | 650,000 | +50,000 | 0.25% | 1,280,500 |
| 2015-09-08 | 2015-09-04 | 1.840 | 600,000 | -10,000 | 0.23% | 1,104,000 |
| 2015-09-07 | 2015-09-02 | 1.880 | 610,000 | -42,000 | 0.24% | 1,146,800 |
| 2015-09-04 | 2015-09-01 | 1.990 | 652,000 | -14,000 | 0.25% | 1,297,480 |
| 2015-09-02 | 2015-08-31 | 2.110 | 666,000 | +14,000 | 0.26% | 1,405,260 |
| 2015-09-01 | 2015-08-28 | 2.130 | 652,000 | +68,000 | 0.25% | 1,388,760 |
| 2015-08-31 | 2015-08-27 | 2.050 | 584,000 | -10,000 | 0.23% | 1,197,200 |
| 2015-08-28 | 2015-08-26 | 1.860 | 594,000 | -16,000 | 0.23% | 1,104,840 |
| 2015-08-27 | 2015-08-25 | 1.840 | 610,000 | +2,000 | 0.24% | 1,122,400 |
| 2015-08-26 | 2015-08-24 | 1.790 | 608,000 | +28,000 | 0.24% | 1,088,320 |
| 2015-08-25 | 2015-08-21 | 2.120 | 580,000 | -20,000 | 0.22% | 1,229,600 |
| 2015-08-21 | 2015-08-19 | 2.400 | 600,000 | -60,000 | 0.23% | 1,440,000 |
| 2015-08-20 | 2015-08-18 | 2.210 | 660,000 | -38,000 | 0.26% | 1,458,600 |
| 2015-08-19 | 2015-08-17 | 2.400 | 698,000 | +48,000 | 0.27% | 1,675,200 |
| 2015-08-18 | 2015-08-14 | 2.300 | 650,000 | -4,000 | 0.25% | 1,495,000 |
| 2015-08-12 | 2015-08-10 | 2.340 | 654,000 | +6,000 | 0.25% | 1,530,360 |
| 2015-08-11 | 2015-08-07 | 2.110 | 648,000 | +16,000 | 0.25% | 1,367,280 |
| 2015-07-31 | 2015-07-29 | 2.060 | 632,000 | +10,000 | 0.25% | 1,301,920 |
| 2015-07-29 | 2015-07-27 | 1.990 | 622,000 | +6,000 | 0.24% | 1,237,780 |
| 2015-07-28 | 2015-07-24 | 2.190 | 616,000 | +44,000 | 0.24% | 1,349,040 |
| 2015-07-22 | 2015-07-20 | 2.280 | 572,000 | -14,000 | 0.22% | 1,304,160 |
| 2015-07-20 | 2015-07-16 | 2.180 | 586,000 | +30,000 | 0.23% | 1,277,480 |
| 2015-07-17 | 2015-07-15 | 2.100 | 556,000 | -116,000 | 0.22% | 1,167,600 |
| 2015-07-16 | 2015-07-14 | 2.250 | 672,000 | -24,000 | 0.26% | 1,512,000 |
| 2015-07-13 | 2015-07-09 | 1.950 | 696,000 | +24,000 | 0.27% | 1,357,200 |
| 2015-07-10 | 2015-07-08 | 1.640 | 672,000 | -6,000 | 0.26% | 1,102,080 |
| 2015-07-09 | 2015-07-07 | 1.760 | 678,000 | +36,000 | 0.26% | 1,193,280 |
| 2015-07-08 | 2015-07-06 | 2.080 | 642,000 | -256,000 | 0.25% | 1,335,360 |
| 2015-07-06 | 2015-07-02 | 2.770 | 898,000 | -66,000 | 0.35% | 2,487,460 |
| 2015-07-03 | 2015-06-30 | 2.900 | 964,000 | +40,000 | 0.37% | 2,795,600 |
| 2015-07-02 | 2015-06-29 | 2.770 | 924,000 | -132,000 | 0.36% | 2,559,480 |
| 2015-06-30 | 2015-06-26 | 2.910 | 1,056,000 | -36,000 | 0.41% | 3,072,960 |
| 2015-06-26 | 2015-06-24 | 3.100 | 1,092,000 | -30,000 | 0.42% | 3,385,200 |
| 2015-06-25 | 2015-06-23 | 3.120 | 1,122,000 | +10,000 | 0.43% | 3,500,640 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,112,000 | -24,000 | 0.43% | 3,424,960 |
| 2015-06-23 | 2015-06-19 | 3.020 | 1,136,000 | +10,000 | 0.44% | 3,430,720 |
| 2015-06-18 | 2015-06-16 | 3.010 | 1,126,000 | +60,000 | 0.44% | 3,389,260 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,066,000 | -32,000 | 0.41% | 3,304,600 |
| 2015-06-16 | 2015-06-12 | 3.230 | 1,098,000 | -4,000 | 0.43% | 3,546,540 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,102,000 | +6,000 | 0.43% | 3,085,600 |
| 2015-06-12 | 2015-06-10 | 2.830 | 1,096,000 | +30,000 | 0.42% | 3,101,680 |
| 2015-06-11 | 2015-06-09 | 2.890 | 1,066,000 | -82,000 | 0.41% | 3,080,740 |
| 2015-06-09 | 2015-06-05 | 3.230 | 1,148,000 | -52,000 | 0.45% | 3,708,040 |
| 2015-06-08 | 2015-06-04 | 3.260 | 1,200,000 | -62,000 | 0.47% | 3,912,000 |
| 2015-06-03 | 2015-06-01 | 3.350 | 1,262,000 | +204,000 | 0.49% | 4,227,700 |
| 2015-06-02 | 2015-05-29 | 3.350 | 1,058,000 | +68,000 | 0.41% | 3,544,300 |
| 2015-06-01 | 2015-05-28 | 3.330 | 990,000 | -76,000 | 0.38% | 3,296,700 |
| 2015-05-29 | 2015-05-27 | 3.540 | 1,066,000 | +32,000 | 0.41% | 3,773,640 |
| 2015-05-28 | 2015-05-26 | 3.410 | 1,034,000 | +188,000 | 0.40% | 3,525,940 |
| 2015-05-27 | 2015-05-22 | 3.300 | 846,000 | +24,000 | 0.33% | 2,791,800 |
| 2015-05-26 | 2015-05-21 | 3.300 | 822,000 | -46,000 | 0.32% | 2,712,600 |
| 2015-05-22 | 2015-05-20 | 3.310 | 868,000 | -76,000 | 0.34% | 2,873,080 |
| 2015-05-21 | 2015-05-19 | 3.230 | 944,000 | +38,000 | 0.37% | 3,049,120 |
| 2015-05-20 | 2015-05-18 | 3.260 | 906,000 | -60,000 | 0.35% | 2,953,560 |
| 2015-05-19 | 2015-05-15 | 3.400 | 966,000 | +56,000 | 0.37% | 3,284,400 |
| 2015-05-15 | 2015-05-13 | 3.260 | 910,000 | -28,000 | 0.35% | 2,966,600 |
| 2015-05-14 | 2015-05-12 | 3.290 | 938,000 | +74,000 | 0.36% | 3,086,020 |
| 2015-05-13 | 2015-05-11 | 3.290 | 864,000 | -26,000 | 0.33% | 2,842,560 |
| 2015-05-12 | 2015-05-08 | 3.280 | 890,000 | +8,000 | 0.35% | 2,919,200 |
| 2015-05-11 | 2015-05-07 | 2.990 | 882,000 | -10,000 | 0.34% | 2,637,180 |
| 2015-05-08 | 2015-05-06 | 3.100 | 892,000 | +28,000 | 0.35% | 2,765,200 |
| 2015-05-07 | 2015-05-05 | 3.230 | 864,000 | -122,000 | 0.33% | 2,790,720 |
| 2015-05-06 | 2015-05-04 | 3.430 | 986,000 | +16,000 | 0.38% | 3,381,980 |
| 2015-05-04 | 2015-04-29 | 3.360 | 970,000 | +18,000 | 0.38% | 3,259,200 |
| 2015-04-29 | 2015-04-27 | 3.490 | 952,000 | +6,000 | 0.37% | 3,322,480 |
| 2015-04-28 | 2015-04-24 | 3.540 | 946,000 | +10,000 | 0.37% | 3,348,840 |
| 2015-04-27 | 2015-04-23 | 3.340 | 936,000 | +50,000 | 0.36% | 3,126,240 |
| 2015-04-24 | 2015-04-22 | 3.410 | 886,000 | +36,000 | 0.34% | 3,021,260 |
| 2015-04-23 | 2015-04-21 | 3.250 | 850,000 | -10,000 | 0.33% | 2,762,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 860,000 | -42,000 | 0.33% | 2,734,800 |
| 2015-04-21 | 2015-04-17 | 3.400 | 902,000 | -92,000 | 0.35% | 3,066,800 |
| 2015-04-20 | 2015-04-16 | 3.470 | 994,000 | +38,000 | 0.39% | 3,449,180 |
| 2015-04-17 | 2015-04-15 | 3.180 | 956,000 | -228,000 | 0.37% | 3,040,080 |
| 2015-04-16 | 2015-04-14 | 3.400 | 1,184,000 | -62,000 | 0.46% | 4,025,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 1,246,000 | -4,000 | 0.48% | 4,597,740 |
| 2015-04-14 | 2015-04-10 | 3.410 | 1,250,000 | +40,000 | 0.48% | 4,262,500 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,210,000 | -1,648,000 | 0.47% | 4,101,900 |
| 2015-04-10 | 2015-04-08 | 3.110 | 2,858,000 | +1,692,000 | 1.11% | 8,888,380 |
| 2015-04-09 | 2015-04-02 | 2.680 | 1,166,000 | +208,000 | 0.45% | 3,124,880 |
| 2015-04-08 | 2015-04-01 | 2.370 | 958,000 | -14,000 | 0.37% | 2,270,460 |
| 2015-04-02 | 2015-03-31 | 2.290 | 972,000 | -18,000 | 0.38% | 2,225,880 |
| 2015-03-31 | 2015-03-27 | 2.070 | 990,000 | -2,000 | 0.38% | 2,049,300 |
| 2015-03-30 | 2015-03-26 | 2.130 | 992,000 | -50,000 | 0.38% | 2,112,960 |
| 2015-03-27 | 2015-03-25 | 2.120 | 1,042,000 | +120,000 | 0.40% | 2,209,040 |
| 2015-03-26 | 2015-03-24 | 2.100 | 922,000 | +68,000 | 0.36% | 1,936,200 |
| 2015-03-25 | 2015-03-23 | 2.120 | 854,000 | +2,000 | 0.33% | 1,810,480 |
| 2015-03-23 | 2015-03-19 | 1.960 | 852,000 | +10,000 | 0.33% | 1,669,920 |
| 2015-03-20 | 2015-03-18 | 2.020 | 842,000 | +6,000 | 0.33% | 1,700,840 |
| 2015-03-18 | 2015-03-16 | 1.920 | 836,000 | -10,000 | 0.32% | 1,605,120 |
| 2015-03-11 | 2015-03-09 | 1.960 | 846,000 | -12,000 | 0.33% | 1,658,160 |
| 2015-03-10 | 2015-03-06 | 1.970 | 858,000 | +16,000 | 0.33% | 1,690,260 |
| 2015-03-09 | 2015-03-05 | 1.920 | 842,000 | +42,000 | 0.33% | 1,616,640 |
| 2015-03-06 | 2015-03-04 | 1.900 | 800,000 | +14,000 | 0.31% | 1,520,000 |
| 2015-03-05 | 2015-03-03 | 1.830 | 786,000 | -118,000 | 0.30% | 1,438,380 |
| 2015-03-02 | 2015-02-26 | 1.860 | 904,000 | -6,000 | 0.35% | 1,681,440 |
| 2015-02-27 | 2015-02-25 | 1.790 | 910,000 | -10,000 | 0.35% | 1,628,900 |
| 2015-02-24 | 2015-02-18 | 1.700 | 920,000 | +72,000 | 0.36% | 1,564,000 |
| 2015-02-23 | 2015-02-16 | 1.650 | 848,000 | -12,000 | 0.33% | 1,399,200 |
| 2015-02-17 | 2015-02-13 | 1.600 | 860,000 | +8,000 | 0.33% | 1,376,000 |
| 2015-02-12 | 2015-02-10 | 1.610 | 852,000 | -6,000 | 0.33% | 1,371,720 |
| 2015-02-11 | 2015-02-09 | 1.590 | 858,000 | -4,000 | 0.33% | 1,364,220 |
| 2015-02-10 | 2015-02-06 | 1.660 | 862,000 | +10,000 | 0.33% | 1,430,920 |
| 2015-02-04 | 2015-02-02 | 1.760 | 852,000 | -4,000 | 0.33% | 1,499,520 |
| 2015-02-03 | 2015-01-30 | 1.800 | 856,000 | -12,000 | 0.33% | 1,540,800 |
| 2015-02-02 | 2015-01-29 | 1.800 | 868,000 | -204,000 | 0.34% | 1,562,400 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,072,000 | -10,000 | 0.42% | 2,036,800 |
| 2015-01-23 | 2015-01-21 | 1.880 | 1,082,000 | +20,000 | 0.42% | 2,034,160 |
| 2015-01-22 | 2015-01-20 | 1.820 | 1,062,000 | +28,000 | 0.41% | 1,932,840 |
| 2015-01-20 | 2015-01-16 | 1.930 | 1,034,000 | -8,000 | 0.40% | 1,995,620 |
| 2015-01-14 | 2015-01-12 | 1.980 | 1,042,000 | +26,000 | 0.40% | 2,063,160 |
| 2015-01-13 | 2015-01-09 | 2.060 | 1,016,000 | +2,000 | 0.39% | 2,092,960 |
| 2015-01-12 | 2015-01-08 | 2.100 | 1,014,000 | +46,000 | 0.39% | 2,129,400 |
| 2015-01-09 | 2015-01-07 | 2.120 | 968,000 | -20,000 | 0.38% | 2,052,160 |
| 2015-01-08 | 2015-01-06 | 2.090 | 988,000 | +2,000 | 0.38% | 2,064,920 |
| 2015-01-06 | 2015-01-02 | 1.860 | 986,000 | +6,000 | 0.38% | 1,833,960 |
| 2015-01-02 | 2014-12-29 | 1.840 | 980,000 | -12,000 | 0.38% | 1,803,200 |
| 2014-12-30 | 2014-12-24 | 1.850 | 992,000 | +20,000 | 0.38% | 1,835,200 |
| 2014-12-22 | 2014-12-18 | 1.980 | 972,000 | -2,000 | 0.38% | 1,924,560 |
| 2014-12-19 | 2014-12-17 | 1.880 | 974,000 | +10,000 | 0.38% | 1,831,120 |
| 2014-12-17 | 2014-12-15 | 2.000 | 964,000 | -192,000 | 0.37% | 1,928,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 1,156,000 | +34,000 | 0.45% | 2,323,560 |
| 2014-12-12 | 2014-12-10 | 1.980 | 1,122,000 | +22,000 | 0.43% | 2,221,560 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,100,000 | -644,000 | 0.43% | 2,156,000 |
| 2014-12-10 | 2014-12-08 | 1.940 | 1,744,000 | -500,000 | 0.68% | 3,383,360 |
| 2014-12-08 | 2014-12-04 | 2.050 | 2,244,000 | -10,000 | 0.87% | 4,600,200 |
| 2014-12-05 | 2014-12-03 | 1.960 | 2,254,000 | -570,000 | 0.87% | 4,417,840 |
| 2014-12-03 | 2014-12-01 | 1.860 | 2,824,000 | -212,000 | 1.09% | 5,252,640 |
| 2014-12-02 | 2014-11-28 | 2.060 | 3,036,000 | +8,000 | 1.18% | 6,254,160 |
| 2014-12-01 | 2014-11-27 | 2.080 | 3,028,000 | +18,000 | 1.17% | 6,298,240 |
| 2014-11-28 | 2014-11-26 | 2.130 | 3,010,000 | +20,000 | 1.17% | 6,411,300 |
| 2014-11-27 | 2014-11-25 | 2.120 | 2,990,000 | +8,000 | 1.16% | 6,338,800 |
| 2014-11-26 | 2014-11-24 | 2.140 | 2,982,000 | -6,000 | 1.16% | 6,381,480 |
| 2014-11-21 | 2014-11-19 | 2.040 | 2,988,000 | -20,000 | 1.16% | 6,095,520 |
| 2014-11-20 | 2014-11-18 | 2.100 | 3,008,000 | -230,000 | 1.17% | 6,316,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 3,238,000 | -60,000 | 1.26% | 7,771,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 3,298,000 | -80,000 | 1.28% | 9,135,460 |
| 2014-11-17 | 2014-11-13 | 2.860 | 3,378,000 | +1,024,000 | 1.31% | 9,661,080 |
| 2014-11-14 | 2014-11-12 | 2.750 | 2,354,000 | -834,000 | 0.91% | 6,473,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 3,188,000 | +268,000 | 1.24% | 8,256,920 |
| 2014-11-12 | 2014-11-10 | 2.650 | 2,920,000 | +126,000 | 1.13% | 7,738,000 |
| 2014-11-11 | 2014-11-07 | 2.250 | 2,794,000 | -10,000 | 1.08% | 6,286,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 2,804,000 | +10,000 | 1.09% | 6,252,920 |
| 2014-11-06 | 2014-11-04 | 2.220 | 2,794,000 | +12,000 | 1.08% | 6,202,680 |
| 2014-10-29 | 2014-10-27 | 2.090 | 2,782,000 | -44,000 | 1.08% | 5,814,380 |
| 2014-10-27 | 2014-10-23 | 2.270 | 2,826,000 | -96,000 | 1.10% | 6,415,020 |
| 2014-10-24 | 2014-10-22 | 2.340 | 2,922,000 | -10,000 | 1.13% | 6,837,480 |
| 2014-10-23 | 2014-10-21 | 2.340 | 2,932,000 | -48,000 | 1.14% | 6,860,880 |
| 2014-10-22 | 2014-10-20 | 2.400 | 2,980,000 | -40,000 | 1.16% | 7,152,000 |
| 2014-10-21 | 2014-10-17 | 2.370 | 3,020,000 | +10,000 | 1.17% | 7,157,400 |
| 2014-10-20 | 2014-10-16 | 2.310 | 3,010,000 | -38,000 | 1.17% | 6,953,100 |
| 2014-10-16 | 2014-10-14 | 2.400 | 3,048,000 | -4,000 | 1.18% | 7,315,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 3,052,000 | +50,000 | 1.18% | 7,538,440 |
| 2014-10-14 | 2014-10-10 | 2.500 | 3,002,000 | +302,000 | 1.16% | 7,505,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 2,700,000 | +22,000 | 1.05% | 7,020,000 |
| 2014-10-10 | 2014-10-08 | 2.390 | 2,678,000 | +250,000 | 1.04% | 6,400,420 |
| 2014-10-09 | 2014-10-07 | 2.400 | 2,428,000 | +380,000 | 0.94% | 5,827,200 |
| 2014-10-08 | 2014-10-06 | 2.400 | 2,048,000 | +300,000 | 0.79% | 4,915,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 1,748,000 | +2,000 | 0.68% | 4,055,360 |
| 2014-10-06 | 2014-09-30 | 2.300 | 1,746,000 | +18,000 | 0.68% | 4,015,800 |
| 2014-10-03 | 2014-09-29 | 2.240 | 1,728,000 | -16,000 | 0.67% | 3,870,720 |
| 2014-09-30 | 2014-09-26 | 2.400 | 1,744,000 | +18,000 | 0.68% | 4,185,600 |
| 2014-09-29 | 2014-09-25 | 2.400 | 1,726,000 | -52,000 | 0.67% | 4,142,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 1,778,000 | +60,000 | 0.69% | 4,231,640 |
| 2014-09-25 | 2014-09-23 | 2.330 | 1,718,000 | -30,000 | 0.67% | 4,002,940 |
| 2014-09-23 | 2014-09-19 | 2.390 | 1,748,000 | +16,000 | 0.68% | 4,177,720 |
| 2014-09-19 | 2014-09-17 | 2.340 | 1,732,000 | -10,000 | 0.67% | 4,052,880 |
| 2014-09-18 | 2014-09-16 | 2.400 | 1,742,000 | +10,000 | 0.68% | 4,180,800 |
| 2014-09-16 | 2014-09-12 | 2.540 | 1,732,000 | -10,000 | 0.67% | 4,399,280 |
| 2014-09-15 | 2014-09-11 | 2.570 | 1,742,000 | +100,000 | 0.68% | 4,476,940 |
| 2014-09-12 | 2014-09-10 | 2.530 | 1,642,000 | -20,000 | 0.64% | 4,154,260 |
| 2014-09-11 | 2014-09-08 | 2.570 | 1,662,000 | -10,000 | 0.64% | 4,271,340 |
| 2014-09-10 | 2014-09-05 | 2.590 | 1,672,000 | -2,000 | 0.65% | 4,330,480 |
| 2014-09-08 | 2014-09-04 | 2.550 | 1,674,000 | -18,000 | 0.65% | 4,268,700 |
| 2014-09-05 | 2014-09-03 | 2.430 | 1,692,000 | -30,000 | 0.66% | 4,111,560 |
| 2014-09-04 | 2014-09-02 | 2.420 | 1,722,000 | +40,000 | 0.67% | 4,167,240 |
| 2014-09-02 | 2014-08-29 | 2.360 | 1,682,000 | -30,000 | 0.65% | 3,969,520 |
| 2014-09-01 | 2014-08-28 | 2.190 | 1,712,000 | +4,000 | 0.66% | 3,749,280 |
| 2014-08-29 | 2014-08-27 | 2.300 | 1,708,000 | -10,000 | 0.66% | 3,928,400 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,718,000 | -40,000 | 0.67% | 4,088,840 |
| 2014-08-26 | 2014-08-22 | 2.400 | 1,758,000 | +108,000 | 0.68% | 4,219,200 |
| 2014-08-22 | 2014-08-20 | 2.370 | 1,650,000 | -120,000 | 0.64% | 3,910,500 |
| 2014-08-21 | 2014-08-19 | 2.370 | 1,770,000 | +56,000 | 0.69% | 4,194,900 |
| 2014-08-20 | 2014-08-18 | 2.440 | 1,714,000 | -38,000 | 0.66% | 4,182,160 |
| 2014-08-19 | 2014-08-15 | 2.280 | 1,752,000 | -56,000 | 0.68% | 3,994,560 |
| 2014-08-18 | 2014-08-14 | 2.250 | 1,808,000 | +810,000 | 0.70% | 4,068,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 998,000 | -4,000 | 0.39% | 1,996,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 1,002,000 | +10,000 | 0.39% | 1,993,980 |
| 2014-08-12 | 2014-08-08 | 2.010 | 992,000 | +18,000 | 0.38% | 1,993,920 |
| 2014-08-11 | 2014-08-07 | 1.970 | 974,000 | -80,000 | 0.38% | 1,918,780 |
| 2014-08-08 | 2014-08-06 | 2.090 | 1,054,000 | -4,000 | 0.41% | 2,202,860 |
| 2014-08-07 | 2014-08-05 | 2.090 | 1,058,000 | +158,000 | 0.41% | 2,211,220 |
| 2014-08-06 | 2014-08-04 | 1.920 | 900,000 | +40,000 | 0.35% | 1,728,000 |
| 2014-08-01 | 2014-07-30 | 1.980 | 860,000 | +80,000 | 0.33% | 1,702,800 |
| 2014-07-31 | 2014-07-29 | 1.960 | 780,000 | +22,000 | 0.30% | 1,528,800 |
| 2014-07-30 | 2014-07-28 | 1.880 | 758,000 | -36,000 | 0.29% | 1,425,040 |
| 2014-07-29 | 2014-07-25 | 1.790 | 794,000 | +78,000 | 0.31% | 1,421,260 |
| 2014-07-21 | 2014-07-17 | 1.680 | 716,000 | -30,000 | 0.28% | 1,202,880 |
| 2014-07-18 | 2014-07-16 | 1.700 | 746,000 | -156,000 | 0.29% | 1,268,200 |
| 2014-07-17 | 2014-07-15 | 1.800 | 902,000 | +30,000 | 0.35% | 1,623,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 872,000 | -126,000 | 0.34% | 1,560,880 |
| 2014-07-15 | 2014-07-11 | 1.640 | 998,000 | +70,000 | 0.39% | 1,636,720 |
| 2014-07-14 | 2014-07-10 | 1.640 | 928,000 | +84,000 | 0.36% | 1,521,920 |
| 2014-07-10 | 2014-07-08 | 1.480 | 844,000 | +30,000 | 0.33% | 1,249,120 |
| 2014-07-09 | 2014-07-07 | 1.500 | 814,000 | +56,000 | 0.32% | 1,221,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 758,000 | +6,000 | 0.29% | 1,046,040 |
| 2014-06-25 | 2014-06-23 | 1.360 | 752,000 | +18,000 | 0.29% | 1,022,720 |
| 2014-06-20 | 2014-06-18 | 1.280 | 734,000 | +4,000 | 0.28% | 939,520 |
| 2014-06-19 | 2014-06-17 | 1.310 | 730,000 | -306,000 | 0.28% | 956,300 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,036,000 | +148,000 | 0.40% | 1,502,200 |
| 2014-06-17 | 2014-06-13 | 1.130 | 888,000 | -8,000 | 0.34% | 1,003,440 |
| 2014-06-16 | 2014-06-12 | 1.180 | 896,000 | -66,000 | 0.35% | 1,057,280 |
| 2014-06-13 | 2014-06-11 | 1.150 | 962,000 | -80,000 | 0.37% | 1,106,300 |
| 2014-06-12 | 2014-06-10 | 1.070 | 1,042,000 | +30,000 | 0.40% | 1,114,940 |
| 2014-06-11 | 2014-06-09 | 1.000 | 1,012,000 | +50,000 | 0.39% | 1,012,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 962,000 | -680,000 | 0.37% | 933,140 |
| 2014-06-05 | 2014-06-03 | 0.990 | 1,642,000 | +50,000 | 0.64% | 1,625,580 |
| 2014-06-04 | 2014-05-30 | 0.970 | 1,592,000 | +90,000 | 0.62% | 1,544,240 |
| 2014-06-03 | 2014-05-29 | 0.920 | 1,502,000 | +138,000 | 0.58% | 1,381,840 |
| 2014-05-14 | 2014-05-12 | 0.910 | 1,364,000 | +78,000 | 0.53% | 1,241,240 |
| 2014-05-09 | 2014-05-07 | 0.880 | 1,286,000 | -2,000 | 0.50% | 1,131,680 |
| 2014-05-07 | 2014-05-02 | 0.910 | 1,288,000 | +8,000 | 0.50% | 1,172,080 |
| 2014-05-05 | 2014-04-30 | 0.930 | 1,280,000 | -32,000 | 0.50% | 1,190,400 |
| 2014-04-29 | 2014-04-25 | 0.940 | 1,312,000 | -34,000 | 0.51% | 1,233,280 |
| 2014-04-28 | 2014-04-24 | 0.940 | 1,346,000 | +90,000 | 0.52% | 1,265,240 |
| 2014-04-25 | 2014-04-23 | 0.950 | 1,256,000 | -30,000 | 0.49% | 1,193,200 |
| 2014-04-23 | 2014-04-17 | 0.940 | 1,286,000 | +52,000 | 0.50% | 1,208,840 |
| 2014-04-22 | 2014-04-16 | 0.930 | 1,234,000 | +350,000 | 0.48% | 1,147,620 |
| 2014-04-17 | 2014-04-15 | 0.910 | 884,000 | +158,000 | 0.34% | 804,440 |
| 2014-04-16 | 2014-04-14 | 0.960 | 726,000 | -30,000 | 0.28% | 696,960 |
| 2014-04-15 | 2014-04-11 | 1.020 | 756,000 | +112,000 | 0.29% | 771,120 |
| 2014-04-14 | 2014-04-10 | 1.140 | 644,000 | -1,100,000 | 0.25% | 734,160 |
| 2014-04-07 | 2014-04-03 | 0.790 | 1,744,000 | +4,000 | 0.68% | 1,377,760 |
| 2014-04-04 | 2014-04-02 | 0.800 | 1,740,000 | +4,000 | 0.67% | 1,392,000 |
| 2014-03-21 | 2014-03-19 | 0.800 | 1,736,000 | +8,000 | 0.67% | 1,388,800 |
| 2014-03-18 | 2014-03-14 | 0.800 | 1,728,000 | -8,000 | 0.67% | 1,382,400 |
| 2014-03-17 | 2014-03-13 | 0.830 | 1,736,000 | -194,000 | 0.67% | 1,440,880 |
| 2014-03-13 | 2014-03-11 | 0.840 | 1,930,000 | +2,000 | 0.75% | 1,621,200 |
| 2014-03-12 | 2014-03-10 | 0.840 | 1,928,000 | -498,000 | 0.75% | 1,619,520 |
| 2014-03-11 | 2014-03-07 | 0.850 | 2,426,000 | +82,000 | 0.94% | 2,062,100 |
| 2014-03-10 | 2014-03-06 | 0.840 | 2,344,000 | +18,000 | 0.91% | 1,968,960 |
| 2014-03-07 | 2014-03-05 | 0.850 | 2,326,000 | +100,000 | 0.90% | 1,977,100 |
| 2014-03-06 | 2014-03-04 | 0.840 | 2,226,000 | -16,000 | 0.86% | 1,869,840 |
| 2014-03-03 | 2014-02-27 | 0.860 | 2,242,000 | +8,000 | 0.87% | 1,928,120 |
| 2014-02-27 | 2014-02-25 | 0.850 | 2,234,000 | +4,000 | 0.87% | 1,898,900 |
| 2014-02-24 | 2014-02-20 | 0.840 | 2,230,000 | +4,000 | 0.86% | 1,873,200 |
| 2014-02-21 | 2014-02-19 | 0.840 | 2,226,000 | -84,000 | 0.86% | 1,869,840 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,310,000 | +100,000 | 0.90% | 1,986,600 |
| 2014-02-13 | 2014-02-11 | 0.840 | 2,210,000 | -44,000 | 0.86% | 1,856,400 |
| 2014-02-10 | 2014-02-06 | 0.790 | 2,254,000 | +38,000 | 0.87% | 1,780,660 |
| 2014-02-07 | 2014-02-05 | 0.790 | 2,216,000 | +2,000 | 0.86% | 1,750,640 |
| 2014-02-04 | 2014-01-28 | 0.820 | 2,214,000 | +30,000 | 0.86% | 1,815,480 |
| 2014-01-29 | 2014-01-27 | 0.780 | 2,184,000 | +68,000 | 0.85% | 1,703,520 |
| 2014-01-28 | 2014-01-24 | 0.820 | 2,116,000 | -104,000 | 0.82% | 1,735,120 |
| 2014-01-27 | 2014-01-23 | 0.830 | 2,220,000 | -104,000 | 0.86% | 1,842,600 |
| 2014-01-24 | 2014-01-22 | 0.840 | 2,324,000 | -200,000 | 0.90% | 1,952,160 |
| 2014-01-20 | 2014-01-16 | 0.850 | 2,524,000 | +128,000 | 0.98% | 2,145,400 |
| 2014-01-17 | 2014-01-15 | 0.860 | 2,396,000 | +50,000 | 0.93% | 2,060,560 |
| 2014-01-16 | 2014-01-14 | 0.840 | 2,346,000 | +210,000 | 0.91% | 1,970,640 |
| 2014-01-13 | 2014-01-09 | 0.830 | 2,136,000 | +40,000 | 0.83% | 1,772,880 |
| 2014-01-09 | 2014-01-07 | 0.850 | 2,096,000 | +30,000 | 0.81% | 1,781,600 |
| 2013-12-30 | 2013-12-24 | 0.860 | 2,066,000 | +40,000 | 0.80% | 1,776,760 |
| 2013-12-27 | 2013-12-20 | 0.860 | 2,026,000 | -50,000 | 0.79% | 1,742,360 |
| 2013-12-20 | 2013-12-18 | 0.880 | 2,076,000 | +38,000 | 0.80% | 1,826,880 |
| 2013-12-18 | 2013-12-16 | 0.900 | 2,038,000 | +50,000 | 0.79% | 1,834,200 |
| 2013-12-16 | 2013-12-12 | 0.900 | 1,988,000 | +34,000 | 0.77% | 1,789,200 |
| 2013-12-13 | 2013-12-11 | 0.900 | 1,954,000 | -104,000 | 0.76% | 1,758,600 |
| 2013-12-09 | 2013-12-05 | 0.910 | 2,058,000 | +36,000 | 0.80% | 1,872,780 |
| 2013-12-04 | 2013-12-02 | 0.920 | 2,022,000 | +88,000 | 0.78% | 1,860,240 |
| 2013-12-02 | 2013-11-28 | 0.920 | 1,934,000 | +70,000 | 0.75% | 1,779,280 |
| 2013-11-29 | 2013-11-27 | 0.930 | 1,864,000 | +66,000 | 0.72% | 1,733,520 |
| 2013-11-28 | 2013-11-26 | 0.910 | 1,798,000 | +34,000 | 0.70% | 1,636,180 |
| 2013-11-22 | 2013-11-20 | 0.920 | 1,764,000 | +30,000 | 0.68% | 1,622,880 |
| 2013-11-20 | 2013-11-18 | 0.910 | 1,734,000 | +94,000 | 0.67% | 1,577,940 |
| 2013-11-19 | 2013-11-15 | 0.890 | 1,640,000 | +60,000 | 0.64% | 1,459,600 |
| 2013-11-11 | 2013-11-07 | 0.920 | 1,580,000 | +78,000 | 0.61% | 1,453,600 |
| 2013-10-30 | 2013-10-28 | 0.900 | 1,502,000 | +4,000 | 0.58% | 1,351,800 |
| 2013-10-18 | 2013-10-16 | 0.910 | 1,498,000 | -500,000 | 0.58% | 1,363,180 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,998,000 | +80,000 | 0.77% | 1,838,160 |
| 2013-09-12 | 2013-09-10 | 0.980 | 1,918,000 | +150,000 | 0.74% | 1,879,640 |
| 2013-09-11 | 2013-09-09 | 0.940 | 1,768,000 | -40,000 | 0.69% | 1,661,920 |
| 2013-09-06 | 2013-09-04 | 0.960 | 1,808,000 | +110,000 | 0.70% | 1,735,680 |
| 2013-09-05 | 2013-09-03 | 0.970 | 1,698,000 | +40,000 | 0.66% | 1,647,060 |
| 2013-08-26 | 2013-08-22 | 0.990 | 1,658,000 | +100,000 | 0.64% | 1,641,420 |
| 2013-08-13 | 2013-08-09 | 0.940 | 1,558,000 | +100,000 | 0.60% | 1,464,520 |
| 2013-08-12 | 2013-08-08 | 0.940 | 1,458,000 | +20,000 | 0.57% | 1,370,520 |
| 2013-07-29 | 2013-07-25 | 0.960 | 1,438,000 | +200,000 | 0.56% | 1,380,480 |
| 2013-07-26 | 2013-07-24 | 0.950 | 1,238,000 | +100,000 | 0.48% | 1,176,100 |
| 2013-07-23 | 2013-07-19 | 0.950 | 1,138,000 | +20,000 | 0.44% | 1,081,100 |
| 2013-06-21 | 2013-06-19 | 0.950 | 1,118,000 | +100,000 | 0.43% | 1,062,100 |
| 2013-06-20 | 2013-06-18 | 0.970 | 1,018,000 | +30,000 | 0.39% | 987,460 |
| 2013-06-18 | 2013-06-14 | 0.950 | 988,000 | -60,000 | 0.38% | 938,600 |
| 2013-06-10 | 2013-06-06 | 1.040 | 1,048,000 | +270,000 | 0.41% | 1,089,920 |
| 2013-06-07 | 2013-06-05 | 1.130 | 778,000 | +126,000 | 0.30% | 879,140 |
| 2013-05-24 | 2013-05-22 | 1.040 | 652,000 | +30,000 | 0.25% | 678,080 |
| 2013-05-22 | 2013-05-20 | 1.040 | 622,000 | -24,000 | 0.24% | 646,880 |
| 2013-05-21 | 2013-05-16 | 1.050 | 646,000 | +4,000 | 0.25% | 678,300 |
| 2013-05-20 | 2013-05-15 | 1.050 | 642,000 | +104,000 | 0.25% | 674,100 |
| 2013-04-09 | 2013-04-05 | 0.900 | 538,000 | -110,000 | 0.21% | 484,200 |
| 2013-04-05 | 2013-04-02 | 1.070 | 648,000 | +30,000 | 0.25% | 693,360 |
| 2013-04-03 | 2013-03-28 | 1.070 | 618,000 | +60,000 | 0.24% | 661,260 |
| 2013-04-02 | 2013-03-27 | 1.070 | 558,000 | +20,000 | 0.22% | 597,060 |
| 2013-03-22 | 2013-03-20 | 1.040 | 538,000 | +120,000 | 0.21% | 559,520 |
| 2013-03-07 | 2013-03-05 | 1.080 | 418,000 | -20,000 | 0.16% | 451,440 |
| 2013-03-06 | 2013-03-04 | 1.030 | 438,000 | -10,000 | 0.17% | 451,140 |
| 2013-03-04 | 2013-02-28 | 1.070 | 448,000 | -2,000 | 0.17% | 479,360 |
| 2013-01-29 | 2013-01-25 | 1.130 | 450,000 | +30,000 | 0.17% | 508,500 |
| 2013-01-14 | 2013-01-10 | 1.140 | 420,000 | -10,000 | 0.16% | 478,800 |
| 2013-01-11 | 2013-01-09 | 1.190 | 430,000 | +10,000 | 0.17% | 511,700 |
| 2013-01-08 | 2013-01-04 | 1.070 | 420,000 | +34,000 | 0.16% | 449,400 |
| 2013-01-03 | 2012-12-31 | 1.020 | 386,000 | +36,000 | 0.15% | 393,720 |
| 2012-12-27 | 2012-12-20 | 1.040 | 350,000 | +40,000 | 0.14% | 364,000 |
| 2012-12-19 | 2012-12-17 | 1.060 | 310,000 | -100,000 | 0.12% | 328,600 |
| 2012-12-13 | 2012-12-11 | 1.020 | 410,000 | +100,000 | 0.16% | 418,200 |
| 2012-12-12 | 2012-12-10 | 1.050 | 310,000 | -20,000 | 0.12% | 325,500 |
| 2012-12-05 | 2012-12-03 | 0.880 | 330,000 | +40,000 | 0.13% | 290,400 |
| 2012-11-26 | 2012-11-22 | 0.900 | 290,000 | +20,000 | 0.11% | 261,000 |
| 2012-11-12 | 2012-11-08 | 0.960 | 270,000 | +20,000 | 0.10% | 259,200 |
| 2012-11-09 | 2012-11-07 | 1.010 | 250,000 | +20,000 | 0.10% | 252,500 |
| 2012-11-07 | 2012-11-05 | 1.020 | 230,000 | -30,000 | 0.09% | 234,600 |
| 2012-11-05 | 2012-11-01 | 1.010 | 260,000 | +50,000 | 0.10% | 262,600 |
| 2012-10-30 | 2012-10-26 | 1.030 | 210,000 | +20,000 | 0.08% | 216,300 |
| 2012-10-29 | 2012-10-25 | 0.980 | 190,000 | -30,000 | 0.07% | 186,200 |
| 2012-10-26 | 2012-10-24 | 1.150 | 220,000 | +70,000 | 0.09% | 253,000 |
| 2012-10-25 | 2012-10-22 | 0.800 | 150,000 | +50,000 | 0.06% | 120,000 |
| 2012-10-24 | 2012-10-19 | 0.730 | 100,000 | +50,000 | 0.04% | 73,000 |
| 2012-10-15 | 2012-10-11 | 0.670 | 50,000 | -100,000 | 0.02% | 33,500 |
| 2012-06-18 | 2012-06-14 | 0.620 | 150,000 | +100,000 | 0.06% | 93,000 |
| 2012-06-06 | 2012-06-04 | 0.620 | 50,000 | +4,000 | 0.02% | 31,000 |
| 2012-05-07 | 2012-05-03 | 0.640 | 46,000 | +10,000 | 0.02% | 29,440 |
| 2012-04-24 | 2012-04-20 | 0.740 | 36,000 | +10,000 | 0.01% | 26,640 |
| 2012-04-19 | 2012-04-17 | 0.740 | 26,000 | -2,000 | 0.01% | 19,240 |
| 2011-11-25 | 2011-11-23 | 0.830 | 28,000 | -28,000 | 0.01% | 23,240 |
| 2011-11-11 | 2011-11-09 | 0.970 | 56,000 | +28,000 | 0.02% | 54,320 |
| 2011-10-11 | 2011-10-07 | 0.790 | 28,000 | +6,000 | 0.01% | 22,120 |
| 2011-08-09 | 2011-08-05 | 1.280 | 22,000 | -92,000 | 0.01% | 28,160 |
| 2011-07-28 | 2011-07-26 | 1.410 | 114,000 | +4,000 | 0.04% | 160,740 |
| 2011-04-19 | 2011-04-15 | 1.700 | 110,000 | +92,000 | 0.04% | 187,000 |
| 2011-03-25 | 2011-03-23 | 1.590 | 18,000 | -6,000 | 0.01% | 28,620 |
| 2011-03-24 | 2011-03-22 | 1.540 | 24,000 | -4,000 | 0.01% | 36,960 |
| 2011-03-21 | 2011-03-17 | 1.480 | 28,000 | -30,000 | 0.01% | 41,440 |
| 2011-03-17 | 2011-03-15 | 1.400 | 58,000 | +4,000 | 0.02% | 81,200 |
| 2011-03-04 | 2011-03-02 | 1.460 | 54,000 | +2,000 | 0.02% | 78,840 |
| 2011-02-22 | 2011-02-18 | 1.530 | 52,000 | -12,000 | 0.02% | 79,560 |
| 2011-02-11 | 2011-02-09 | 1.460 | 64,000 | +6,000 | 0.02% | 93,440 |
| 2011-01-28 | 2011-01-26 | 1.520 | 58,000 | +4,000 | 0.02% | 88,160 |
| 2011-01-21 | 2011-01-19 | 1.600 | 54,000 | -18,000 | 0.02% | 86,400 |
| 2011-01-17 | 2011-01-13 | 1.590 | 72,000 | -6,000 | 0.03% | 114,480 |
| 2011-01-14 | 2011-01-12 | 1.640 | 78,000 | -30,000 | 0.03% | 127,920 |
| 2011-01-12 | 2011-01-10 | 1.580 | 108,000 | +16,000 | 0.04% | 170,640 |
| 2011-01-11 | 2011-01-07 | 1.660 | 92,000 | +8,000 | 0.04% | 152,720 |
| 2011-01-10 | 2011-01-06 | 1.740 | 84,000 | +30,000 | 0.03% | 146,160 |
| 2010-12-30 | 2010-12-28 | 1.430 | 54,000 | -46,000 | 0.02% | 77,220 |
| 2010-12-22 | 2010-12-20 | 1.430 | 100,000 | +2,000 | 0.04% | 143,000 |
| 2010-12-15 | 2010-12-13 | 1.460 | 98,000 | +20,000 | 0.04% | 143,080 |
| 2010-12-03 | 2010-12-01 | 1.490 | 78,000 | +30,000 | 0.03% | 116,220 |
| 2010-12-01 | 2010-11-29 | 1.490 | 48,000 | -68,000 | 0.02% | 71,520 |
| 2010-11-25 | 2010-11-23 | 1.480 | 116,000 | -10,000 | 0.04% | 171,680 |
| 2010-11-17 | 2010-11-15 | 1.580 | 126,000 | +68,000 | 0.05% | 199,080 |
| 2010-11-05 | 2010-11-03 | 1.620 | 58,000 | -30,000 | 0.02% | 93,960 |
| 2010-11-03 | 2010-11-01 | 1.610 | 88,000 | -10,000 | 0.03% | 141,680 |
| 2010-10-22 | 2010-10-20 | 1.680 | 98,000 | -36,000 | 0.04% | 164,640 |
| 2010-10-15 | 2010-10-13 | 1.610 | 134,000 | -20,000 | 0.05% | 215,740 |
| 2010-10-12 | 2010-10-08 | 1.610 | 154,000 | +2,000 | 0.06% | 247,940 |
| 2010-10-11 | 2010-10-07 | 1.630 | 152,000 | +14,000 | 0.06% | 247,760 |
| 2010-10-08 | 2010-10-06 | 1.560 | 138,000 | +18,000 | 0.05% | 215,280 |
| 2010-10-07 | 2010-10-05 | 1.540 | 120,000 | +10,000 | 0.05% | 184,800 |
| 2010-10-06 | 2010-10-04 | 1.530 | 110,000 | +2,000 | 0.04% | 168,300 |
| 2010-09-29 | 2010-09-27 | 1.560 | 108,000 | -180,000 | 0.04% | 168,480 |
| 2010-09-16 | 2010-09-14 | 1.560 | 288,000 | -30,000 | 0.11% | 449,280 |
| 2010-09-15 | 2010-09-13 | 1.550 | 318,000 | -10,000 | 0.12% | 492,900 |
| 2010-09-09 | 2010-09-07 | 1.500 | 328,000 | -100,000 | 0.13% | 492,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 428,000 | +10,000 | 0.17% | 646,280 |
| 2010-09-06 | 2010-09-02 | 1.470 | 418,000 | -20,000 | 0.16% | 614,460 |
| 2010-08-27 | 2010-08-25 | 1.440 | 438,000 | +10,000 | 0.17% | 630,720 |
| 2010-08-25 | 2010-08-23 | 1.490 | 428,000 | +10,000 | 0.17% | 637,720 |
| 2010-08-23 | 2010-08-19 | 1.510 | 418,000 | +10,000 | 0.16% | 631,180 |
| 2010-08-17 | 2010-08-13 | 1.590 | 408,000 | +40,000 | 0.16% | 648,720 |
| 2010-07-30 | 2010-07-28 | 1.440 | 368,000 | -2,000 | 0.14% | 529,920 |
| 2010-07-19 | 2010-07-15 | 1.400 | 370,000 | -204,000 | 0.14% | 518,000 |
| 2010-07-14 | 2010-07-12 | 1.360 | 574,000 | +2,000 | 0.22% | 780,640 |
| 2010-07-13 | 2010-07-09 | 1.350 | 572,000 | +2,000 | 0.22% | 772,200 |
| 2010-06-29 | 2010-06-25 | 1.340 | 570,000 | +50,000 | 0.22% | 763,800 |
| 2010-06-28 | 2010-06-24 | 1.350 | 520,000 | +100,000 | 0.20% | 702,000 |
| 2010-06-25 | 2010-06-23 | 1.350 | 420,000 | -8,000 | 0.16% | 567,000 |
| 2010-06-23 | 2010-06-21 | 1.390 | 428,000 | -450,000 | 0.17% | 594,920 |
| 2010-06-21 | 2010-06-17 | 1.340 | 878,000 | +100,000 | 0.34% | 1,176,520 |
| 2010-06-18 | 2010-06-15 | 1.320 | 778,000 | +100,000 | 0.30% | 1,026,960 |
| 2010-06-11 | 2010-06-09 | 1.310 | 678,000 | +108,000 | 0.26% | 888,180 |
| 2010-06-10 | 2010-06-08 | 1.300 | 570,000 | -100,000 | 0.22% | 741,000 |
| 2010-06-09 | 2010-06-07 | 1.300 | 670,000 | +200,000 | 0.26% | 871,000 |
| 2010-06-04 | 2010-06-02 | 1.310 | 470,000 | -50,000 | 0.18% | 615,700 |
| 2010-06-01 | 2010-05-28 | 1.400 | 520,000 | -100,000 | 0.20% | 728,000 |
| 2010-05-26 | 2010-05-24 | 1.350 | 620,000 | +50,000 | 0.24% | 837,000 |
| 2010-05-25 | 2010-05-20 | 1.260 | 570,000 | +100,000 | 0.22% | 718,200 |
| 2010-05-24 | 2010-05-19 | 1.330 | 470,000 | -400,000 | 0.18% | 625,100 |
| 2010-05-20 | 2010-05-18 | 1.420 | 870,000 | -200,000 | 0.34% | 1,235,400 |
| 2010-05-17 | 2010-05-13 | 1.550 | 1,070,000 | +4,000 | 0.41% | 1,658,500 |
| 2010-05-10 | 2010-05-06 | 1.580 | 1,066,000 | +2,000 | 0.41% | 1,684,280 |
| 2010-05-06 | 2010-05-04 | 1.690 | 1,064,000 | +104,000 | 0.41% | 1,798,160 |
| 2010-05-04 | 2010-04-30 | 1.700 | 960,000 | +100,000 | 0.37% | 1,632,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 860,000 | +36,000 | 0.33% | 1,522,200 |
| 2010-04-28 | 2010-04-26 | 1.790 | 824,000 | +150,000 | 0.32% | 1,474,960 |
| 2010-04-27 | 2010-04-23 | 1.830 | 674,000 | +100,000 | 0.26% | 1,233,420 |
| 2010-04-26 | 2010-04-22 | 1.920 | 574,000 | -90,000 | 0.22% | 1,102,080 |
| 2010-04-23 | 2010-04-21 | 1.890 | 664,000 | +170,000 | 0.26% | 1,254,960 |
| 2010-04-22 | 2010-04-20 | 1.980 | 494,000 | -134,000 | 0.19% | 978,120 |
| 2010-04-21 | 2010-04-19 | 1.820 | 628,000 | -50,000 | 0.24% | 1,142,960 |
| 2010-04-20 | 2010-04-16 | 1.760 | 678,000 | +100,000 | 0.26% | 1,193,280 |
| 2010-04-19 | 2010-04-15 | 1.810 | 578,000 | +200,000 | 0.22% | 1,046,180 |
| 2010-04-16 | 2010-04-14 | 1.930 | 378,000 | +100,000 | 0.15% | 729,540 |
| 2010-04-15 | 2010-04-13 | 1.740 | 278,000 | -300,000 | 0.11% | 483,720 |
| 2010-04-13 | 2010-04-09 | 1.700 | 578,000 | -100,000 | 0.22% | 982,600 |
| 2010-04-12 | 2010-04-08 | 1.700 | 678,000 | -100,000 | 0.26% | 1,152,600 |
| 2010-04-09 | 2010-04-07 | 1.680 | 778,000 | -600,000 | 0.30% | 1,307,040 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,378,000 | -200,000 | 0.53% | 2,342,600 |
| 2010-04-07 | 2010-03-31 | 1.620 | 1,578,000 | +100,000 | 0.61% | 2,556,360 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,478,000 | +750,000 | 0.57% | 2,423,920 |
| 2010-03-30 | 2010-03-26 | 1.660 | 728,000 | +18,000 | 0.28% | 1,208,480 |
| 2010-03-29 | 2010-03-25 | 1.670 | 710,000 | +82,000 | 0.28% | 1,185,700 |
| 2010-03-26 | 2010-03-24 | 1.710 | 628,000 | -1,020,000 | 0.24% | 1,073,880 |
| 2010-03-25 | 2010-03-23 | 1.680 | 1,648,000 | +104,000 | 0.64% | 2,768,640 |
| 2010-03-24 | 2010-03-22 | 1.670 | 1,544,000 | +16,000 | 0.60% | 2,578,480 |
| 2010-03-23 | 2010-03-19 | 1.680 | 1,528,000 | +100,000 | 0.59% | 2,567,040 |
| 2010-03-22 | 2010-03-18 | 1.680 | 1,428,000 | +360,000 | 0.55% | 2,399,040 |
| 2010-03-10 | 2010-03-08 | 1.720 | 1,068,000 | +100,000 | 0.41% | 1,836,960 |
| 2010-03-08 | 2010-03-04 | 1.710 | 968,000 | -608,000 | 0.38% | 1,655,280 |
| 2010-03-05 | 2010-03-03 | 1.720 | 1,576,000 | -712,000 | 0.61% | 2,710,720 |
| 2010-03-04 | 2010-03-02 | 1.680 | 2,288,000 | -20,000 | 0.89% | 3,843,840 |
| 2010-03-03 | 2010-03-01 | 1.670 | 2,308,000 | -50,000 | 0.89% | 3,854,360 |
| 2010-03-02 | 2010-02-26 | 1.640 | 2,358,000 | +150,000 | 0.91% | 3,867,120 |
| 2010-03-01 | 2010-02-25 | 1.650 | 2,208,000 | +130,000 | 0.86% | 3,643,200 |
| 2010-02-26 | 2010-02-24 | 1.640 | 2,078,000 | +10,000 | 0.81% | 3,407,920 |
| 2010-02-19 | 2010-02-17 | 1.680 | 2,068,000 | +100,000 | 0.80% | 3,474,240 |
| 2010-02-18 | 2010-02-12 | 1.650 | 1,968,000 | +300,000 | 0.76% | 3,247,200 |
| 2010-02-12 | 2010-02-10 | 1.630 | 1,668,000 | +100,000 | 0.65% | 2,718,840 |
| 2010-02-11 | 2010-02-09 | 1.620 | 1,568,000 | +200,000 | 0.61% | 2,540,160 |
| 2010-02-09 | 2010-02-05 | 1.620 | 1,368,000 | +100,000 | 0.53% | 2,216,160 |
| 2010-02-08 | 2010-02-04 | 1.640 | 1,268,000 | +50,000 | 0.49% | 2,079,520 |
| 2010-02-05 | 2010-02-03 | 1.700 | 1,218,000 | +360,000 | 0.47% | 2,070,600 |
| 2010-02-02 | 2010-01-29 | 1.570 | 858,000 | +10,000 | 0.33% | 1,347,060 |
| 2010-02-01 | 2010-01-28 | 1.660 | 848,000 | -40,000 | 0.33% | 1,407,680 |
| 2010-01-28 | 2010-01-26 | 1.690 | 888,000 | -100,000 | 0.34% | 1,500,720 |
| 2010-01-27 | 2010-01-25 | 1.780 | 988,000 | +100,000 | 0.38% | 1,758,640 |
| 2010-01-20 | 2010-01-18 | 1.920 | 888,000 | -20,000 | 0.34% | 1,704,960 |
| 2010-01-19 | 2010-01-15 | 1.920 | 908,000 | -36,000 | 0.35% | 1,743,360 |
| 2010-01-18 | 2010-01-14 | 1.840 | 944,000 | -66,000 | 0.37% | 1,736,960 |
| 2010-01-15 | 2010-01-13 | 1.780 | 1,010,000 | +110,000 | 0.39% | 1,797,800 |
| 2010-01-14 | 2010-01-12 | 1.820 | 900,000 | +872,000 | 0.35% | 1,638,000 |
| 2009-12-11 | 2009-12-09 | 1.810 | 28,000 | -10,000 | 0.01% | 50,680 |
| 2009-12-08 | 2009-12-04 | 1.900 | 38,000 | +10,000 | 0.01% | 72,200 |
| 2009-11-30 | 2009-11-26 | 1.860 | 28,000 | -6,000 | 0.01% | 52,080 |
| 2009-11-27 | 2009-11-25 | 1.900 | 34,000 | -20,000 | 0.01% | 64,600 |
| 2009-11-26 | 2009-11-24 | 1.840 | 54,000 | +6,000 | 0.02% | 99,360 |
| 2009-11-25 | 2009-11-23 | 1.900 | 48,000 | -10,000 | 0.02% | 91,200 |
| 2009-11-23 | 2009-11-19 | 2.030 | 58,000 | +10,000 | 0.02% | 117,740 |
| 2009-11-20 | 2009-11-18 | 1.990 | 48,000 | +10,000 | 0.02% | 95,520 |
| 2009-11-18 | 2009-11-16 | 1.920 | 38,000 | -6,000 | 0.01% | 72,960 |
| 2009-11-17 | 2009-11-13 | 1.910 | 44,000 | +10,000 | 0.02% | 84,040 |
| 2009-11-16 | 2009-11-12 | 1.870 | 34,000 | +6,000 | 0.01% | 63,580 |
| 2009-11-04 | 2009-11-02 | 1.720 | 28,000 | -10,000 | 0.01% | 48,160 |
| 2009-11-03 | 2009-10-30 | 1.750 | 38,000 | -2,000 | 0.01% | 66,500 |
| 2009-10-23 | 2009-10-21 | 1.890 | 40,000 | +10,000 | 0.02% | 75,600 |
| 2009-10-02 | 2009-09-29 | 1.680 | 30,000 | -2,000 | 0.01% | 50,400 |
| 2009-09-30 | 2009-09-28 | 1.730 | 32,000 | -2,000 | 0.01% | 55,360 |
| 2009-09-15 | 2009-09-11 | 1.940 | 34,000 | -20,000 | 0.01% | 65,960 |
| 2009-09-10 | 2009-09-08 | 2.010 | 54,000 | +10,000 | 0.02% | 108,540 |
| 2009-08-11 | 2009-08-07 | 2.080 | 44,000 | -10,000 | 0.02% | 91,520 |
| 2009-08-07 | 2009-08-05 | 2.330 | 54,000 | -14,000 | 0.02% | 125,820 |
| 2009-07-30 | 2009-07-28 | 2.070 | 68,000 | -20,000 | 0.03% | 140,760 |
| 2009-07-15 | 2009-07-13 | 1.820 | 88,000 | -20,000 | 0.03% | 160,160 |
| 2009-07-14 | 2009-07-10 | 1.780 | 108,000 | -10,000 | 0.04% | 192,240 |
| 2009-07-10 | 2009-07-08 | 1.800 | 118,000 | -10,000 | 0.05% | 212,400 |
| 2009-07-08 | 2009-07-06 | 1.960 | 128,000 | +30,000 | 0.05% | 250,880 |
| 2009-07-07 | 2009-07-03 | 1.930 | 98,000 | +6,000 | 0.04% | 189,140 |
| 2009-07-06 | 2009-07-02 | 1.630 | 92,000 | +10,000 | 0.04% | 149,960 |
| 2009-06-23 | 2009-06-19 | 1.890 | 82,000 | -10,000 | 0.03% | 154,980 |
| 2009-06-18 | 2009-06-16 | 2.020 | 92,000 | -20,000 | 0.04% | 185,840 |
| 2009-06-17 | 2009-06-15 | 2.100 | 112,000 | -4,000 | 0.04% | 235,200 |
| 2009-06-11 | 2009-06-09 | 2.170 | 116,000 | +30,000 | 0.04% | 251,720 |
| 2009-06-10 | 2009-06-08 | 2.360 | 86,000 | -80,000 | 0.03% | 202,960 |
| 2009-06-09 | 2009-06-05 | 2.530 | 166,000 | +84,000 | 0.06% | 419,980 |
| 2009-06-08 | 2009-06-04 | 2.140 | 82,000 | +16,000 | 0.03% | 175,480 |
| 2009-06-04 | 2009-06-02 | 2.140 | 66,000 | -40,000 | 0.03% | 141,240 |
| 2009-06-03 | 2009-06-01 | 2.000 | 106,000 | -80,000 | 0.04% | 212,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 186,000 | +98,000 | 0.07% | 342,240 |
| 2009-05-22 | 2009-05-20 | 1.090 | 88,000 | -10,000 | 0.03% | 95,920 |
| 2009-05-19 | 2009-05-15 | 0.800 | 98,000 | -70,000 | 0.04% | 78,400 |
| 2009-05-18 | 2009-05-14 | 0.760 | 168,000 | +70,000 | 0.07% | 127,680 |
| 2009-05-13 | 2009-05-11 | 0.750 | 98,000 | +10,000 | 0.04% | 73,500 |
| 2009-05-12 | 2009-05-08 | 0.780 | 88,000 | -30,000 | 0.03% | 68,640 |
| 2009-05-11 | 2009-05-07 | 0.730 | 118,000 | -14,000 | 0.05% | 86,140 |
| 2009-05-07 | 2009-05-05 | 0.730 | 132,000 | -70,000 | 0.05% | 96,360 |
| 2009-04-30 | 2009-04-28 | 0.640 | 202,000 | +70,000 | 0.08% | 129,280 |
| 2009-04-29 | 2009-04-27 | 0.660 | 132,000 | -56,000 | 0.05% | 87,120 |
| 2009-04-27 | 2009-04-23 | 0.710 | 188,000 | +30,000 | 0.07% | 133,480 |
| 2009-04-24 | 2009-04-22 | 0.700 | 158,000 | -34,000 | 0.06% | 110,600 |
| 2009-04-23 | 2009-04-21 | 0.690 | 192,000 | +16,000 | 0.07% | 132,480 |
| 2009-04-22 | 2009-04-20 | 0.740 | 176,000 | +44,000 | 0.07% | 130,240 |
| 2009-04-17 | 2009-04-15 | 0.780 | 132,000 | -20,000 | 0.05% | 102,960 |
| 2009-04-15 | 2009-04-09 | 0.640 | 152,000 | +16,000 | 0.06% | 97,280 |
| 2009-04-14 | 2009-04-08 | 0.620 | 136,000 | +4,000 | 0.05% | 84,320 |
| 2009-04-09 | 2009-04-07 | 0.640 | 132,000 | -50,000 | 0.05% | 84,480 |
| 2009-04-06 | 2009-04-02 | 0.620 | 182,000 | +50,000 | 0.07% | 112,840 |
| 2009-01-12 | 2009-01-08 | 0.630 | 132,000 | -64,000 | 0.05% | 83,160 |
| 2008-11-25 | 2008-11-21 | 0.610 | 196,000 | -2,000 | 0.08% | 119,560 |
| 2008-11-20 | 2008-11-18 | 0.630 | 198,000 | +66,000 | 0.08% | 124,740 |
| 2008-11-12 | 2008-11-10 | 0.390 | 132,000 | -50,000 | 0.05% | 51,480 |
| 2008-11-10 | 2008-11-06 | 0.330 | 182,000 | -32,000 | 0.07% | 60,060 |
| 2008-11-05 | 2008-11-03 | 0.330 | 214,000 | +8,000 | 0.08% | 70,620 |
| 2008-11-04 | 2008-10-31 | 0.335 | 206,000 | +24,000 | 0.08% | 69,010 |
| 2008-10-31 | 2008-10-29 | 0.295 | 182,000 | +8,000 | 0.07% | 53,690 |
| 2008-10-28 | 2008-10-24 | 0.310 | 174,000 | -58,000 | 0.07% | 53,940 |
| 2008-10-16 | 2008-10-14 | 0.460 | 232,000 | +4,000 | 0.09% | 106,720 |
| 2008-10-15 | 2008-10-13 | 0.440 | 228,000 | +58,000 | 0.09% | 100,320 |
| 2008-10-13 | 2008-10-09 | 0.540 | 170,000 | +42,000 | 0.07% | 91,800 |
| 2008-09-24 | 2008-09-22 | 0.680 | 128,000 | +2,000 | 0.05% | 87,040 |
| 2008-09-22 | 2008-09-18 | 0.460 | 126,000 | -50,000 | 0.05% | 57,960 |
| 2008-09-11 | 2008-09-09 | 0.680 | 176,000 | +6,000 | 0.07% | 119,680 |
| 2008-09-02 | 2008-08-29 | 0.750 | 170,000 | +16,000 | 0.07% | 127,500 |
| 2008-09-01 | 2008-08-28 | 0.760 | 154,000 | +4,000 | 0.06% | 117,040 |
| 2008-08-28 | 2008-08-26 | 0.750 | 150,000 | +30,000 | 0.06% | 112,500 |
| 2008-07-17 | 2008-07-15 | 1.000 | 120,000 | -2,000 | 0.05% | 120,000 |
| 2008-07-11 | 2008-07-09 | 1.060 | 122,000 | +4,000 | 0.05% | 129,320 |
| 2008-06-13 | 2008-06-11 | 1.070 | 118,000 | -18,000 | 0.05% | 126,260 |
| 2008-06-05 | 2008-06-03 | 1.200 | 136,000 | +4,000 | 0.05% | 163,200 |
| 2008-05-27 | 2008-05-23 | 1.260 | 132,000 | +4,000 | 0.05% | 166,320 |
| 2008-05-20 | 2008-05-16 | 1.200 | 128,000 | +10,000 | 0.05% | 153,600 |
| 2008-05-09 | 2008-05-07 | 1.310 | 118,000 | -10,000 | 0.05% | 154,580 |
| 2008-05-08 | 2008-05-06 | 1.310 | 128,000 | +10,000 | 0.05% | 167,680 |
| 2008-05-07 | 2008-05-05 | 1.250 | 118,000 | -2,000 | 0.05% | 147,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 120,000 | -70,000 | 0.05% | 134,400 |
| 2008-04-29 | 2008-04-25 | 1.050 | 190,000 | +70,000 | 0.07% | 199,500 |
| 2008-04-23 | 2008-04-21 | 0.990 | 120,000 | +2,000 | 0.05% | 118,800 |
| 2008-04-02 | 2008-03-31 | 1.030 | 118,000 | -8,000 | 0.05% | 121,540 |
| 2008-03-28 | 2008-03-26 | 1.010 | 126,000 | -40,000 | 0.05% | 127,260 |
| 2008-03-27 | 2008-03-25 | 0.980 | 166,000 | +10,000 | 0.06% | 162,680 |
| 2008-03-26 | 2008-03-20 | 0.940 | 156,000 | +10,000 | 0.06% | 146,640 |
| 2008-03-25 | 2008-03-19 | 0.940 | 146,000 | +4,000 | 0.06% | 137,240 |
| 2008-03-19 | 2008-03-17 | 0.990 | 142,000 | +26,000 | 0.06% | 140,580 |
| 2008-03-14 | 2008-03-12 | 1.130 | 116,000 | +18,000 | 0.04% | 131,080 |
| 2008-03-07 | 2008-03-05 | 1.180 | 98,000 | +12,000 | 0.04% | 115,640 |
| 2008-01-29 | 2008-01-25 | 1.310 | 86,000 | +40,000 | 0.03% | 112,660 |
| 2008-01-25 | 2008-01-23 | 1.190 | 46,000 | -8,000 | 0.02% | 54,740 |
| 2007-11-26 | 2007-11-22 | 1.750 | 54,000 | -2,000 | 0.02% | 94,500 |
| 2007-11-13 | 2007-11-09 | 1.940 | 56,000 | -6,000 | 0.02% | 108,640 |
| 2007-11-12 | 2007-11-08 | 1.930 | 62,000 | +6,000 | 0.02% | 119,660 |
| 2007-11-09 | 2007-11-07 | 2.020 | 56,000 | -8,000 | 0.02% | 113,120 |
| 2007-11-07 | 2007-11-05 | 2.030 | 64,000 | +8,000 | 0.02% | 129,920 |
| 2007-11-02 | 2007-10-31 | 2.250 | 56,000 | -6,000 | 0.02% | 126,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 62,000 | +6,000 | 0.02% | 133,300 |
| 2007-10-31 | 2007-10-29 | 2.260 | 56,000 | +2,000 | 0.02% | 126,560 |
| 2007-10-26 | 2007-10-24 | 2.400 | 54,000 | +18,000 | 0.02% | 129,600 |
| 2007-10-24 | 2007-10-22 | 2.440 | 36,000 | +2,000 | 0.01% | 87,840 |
| 2007-10-23 | 2007-10-18 | 2.600 | 34,000 | -14,000 | 0.01% | 88,400 |
| 2007-10-15 | 2007-10-11 | 2.630 | 48,000 | +4,000 | 0.02% | 126,240 |
| 2007-10-10 | 2007-10-08 | 2.630 | 44,000 | +4,000 | 0.02% | 115,720 |
| 2007-10-09 | 2007-10-05 | 2.680 | 40,000 | +6,000 | 0.02% | 107,200 |
| 2007-10-04 | 2007-10-02 | 2.930 | 34,000 | -4,000 | 0.01% | 99,620 |
| 2007-10-03 | 2007-09-28 | 2.880 | 38,000 | +14,000 | 0.01% | 109,440 |
| 2007-10-02 | 2007-09-27 | 2.730 | 24,000 | -2,000 | 0.01% | 65,520 |
| 2007-09-25 | 2007-09-21 | 2.850 | 26,000 | -60,000 | 0.01% | 74,100 |
| 2007-09-24 | 2007-09-20 | 2.900 | 86,000 | -12,000 | 0.03% | 249,400 |
| 2007-09-20 | 2007-09-18 | 2.510 | 98,000 | +44,000 | 0.04% | 245,980 |
| 2007-09-17 | 2007-09-13 | 2.570 | 54,000 | +30,000 | 0.02% | 138,780 |
| 2007-09-14 | 2007-09-12 | 2.640 | 24,000 | -8,000 | 0.01% | 63,360 |
| 2007-09-13 | 2007-09-11 | 2.750 | 32,000 | +8,000 | 0.01% | 88,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 24,000 | -24,000 | 0.01% | 72,480 |
| 2007-09-07 | 2007-09-05 | 2.890 | 48,000 | -10,000 | 0.02% | 138,720 |
| 2007-09-06 | 2007-09-04 | 2.960 | 58,000 | +24,000 | 0.02% | 171,680 |
| 2007-08-31 | 2007-08-29 | 3.150 | 34,000 | -20,000 | 0.01% | 107,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 54,000 | -4,000 | 0.02% | 171,720 |
| 2007-08-29 | 2007-08-27 | 3.630 | 58,000 | +4,000 | 0.02% | 210,540 |
| 2007-08-06 | 2007-08-02 | 2.170 | 54,000 | -30,000 | 0.02% | 117,180 |
| 2007-07-17 | 2007-07-13 | 2.630 | 84,000 | -2,000 | 0.03% | 220,920 |
| 2007-06-28 | 2007-06-26 | 2.940 | 86,000 | +4,000 | 0.03% | 252,840 |
| 2007-06-26 | 2007-06-22 | 3.030 | 82,000 | 0.03% | 248,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy