History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-02 | 2025-08-29 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-12 | 2025-08-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-18 | 2025-07-16 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-09 | 2025-07-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-08 | 2025-07-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-02 | 2025-06-27 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-06-10 | 2025-06-06 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-06-09 | 2025-06-05 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-06-04 | 2025-06-02 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-05-29 | 2025-05-27 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-05-28 | 2025-05-26 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-05-22 | 2025-05-20 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-20 | 2025-05-16 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-04-09 | 2025-04-07 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-04-01 | 2025-03-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-31 | 2025-03-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-07 | 2025-03-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-02-17 | 2025-02-13 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-10-31 | 2024-10-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-10-30 | 2024-10-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.246 | 20,000 | +20,000 | 0.01% | 4,920 |
| 2024-10-14 | 2024-10-09 | 0.265 | 0 | -20,000 | ||
| 2024-10-10 | 2024-10-08 | 0.295 | 20,000 | +20,000 | 0.01% | 5,900 |
| 2022-02-09 | 2022-02-07 | 0.560 | 0 | -20,000 | ||
| 2021-12-15 | 2021-12-13 | 0.790 | 20,000 | +20,000 | 0.01% | 15,800 |
| 2021-09-08 | 2021-09-06 | 0.720 | 0 | -40,000 | ||
| 2021-08-24 | 2021-08-20 | 0.600 | 40,000 | +20,000 | 0.02% | 24,000 |
| 2021-08-23 | 2021-08-19 | 0.630 | 20,000 | +20,000 | 0.01% | 12,600 |
| 2021-05-25 | 2021-05-21 | 0.640 | 0 | -10,000 | ||
| 2021-05-24 | 2021-05-20 | 0.630 | 10,000 | -20,000 | 0.00% | 6,300 |
| 2021-05-21 | 2021-05-18 | 0.740 | 30,000 | +30,000 | 0.01% | 22,200 |
| 2017-09-08 | 2017-09-06 | 2.040 | 0 | -20,000 | ||
| 2017-09-04 | 2017-08-31 | 2.050 | 20,000 | -10,000 | 0.01% | 41,000 |
| 2017-09-01 | 2017-08-30 | 2.090 | 30,000 | +10,000 | 0.01% | 62,700 |
| 2017-08-31 | 2017-08-29 | 2.140 | 20,000 | +20,000 | 0.01% | 42,800 |
| 2016-05-26 | 2016-05-24 | 2.380 | 0 | -10,000 | ||
| 2016-05-19 | 2016-05-17 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2016-05-17 | 2016-05-13 | 2.200 | 0 | -20,000 | ||
| 2016-05-13 | 2016-05-11 | 2.180 | 20,000 | +20,000 | 0.01% | 43,600 |
| 2016-04-13 | 2016-04-11 | 2.720 | 0 | -10,000 | ||
| 2015-06-19 | 2015-06-17 | 3.080 | 10,000 | +10,000 | 0.00% | 30,800 |
| 2014-07-31 | 2014-07-29 | 1.960 | 0 | -2,000 | ||
| 2014-07-14 | 2014-07-10 | 1.640 | 2,000 | -4,000 | 0.00% | 3,280 |
| 2014-06-18 | 2014-06-16 | 1.450 | 6,000 | -4,000 | 0.00% | 8,700 |
| 2011-01-12 | 2011-01-10 | 1.580 | 10,000 | +4,000 | 0.00% | 15,800 |
| 2011-01-10 | 2011-01-06 | 1.740 | 6,000 | -4,000 | 0.00% | 10,440 |
| 2010-10-20 | 2010-10-18 | 1.700 | 10,000 | +4,000 | 0.00% | 17,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 6,000 | -4,000 | 0.00% | 10,740 |
| 2010-10-18 | 2010-10-14 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2009-11-19 | 2009-11-17 | 2.090 | 0 | -40,000 | ||
| 2009-06-08 | 2009-06-04 | 2.140 | 40,000 | -10,000 | 0.02% | 85,600 |
| 2009-06-04 | 2009-06-02 | 2.140 | 50,000 | -50,000 | 0.02% | 107,000 |
| 2009-06-03 | 2009-06-01 | 2.000 | 100,000 | +10,000 | 0.04% | 200,000 |
| 2009-05-25 | 2009-05-21 | 1.070 | 90,000 | -200,000 | 0.03% | 96,300 |
| 2009-05-21 | 2009-05-19 | 0.990 | 290,000 | +200,000 | 0.11% | 287,100 |
| 2009-05-20 | 2009-05-18 | 0.840 | 90,000 | -20,000 | 0.03% | 75,600 |
| 2009-04-16 | 2009-04-14 | 0.670 | 110,000 | +20,000 | 0.04% | 73,700 |
| 2008-01-25 | 2008-01-23 | 1.190 | 90,000 | -10,000 | 0.03% | 107,100 |
| 2007-11-13 | 2007-11-09 | 1.940 | 100,000 | +10,000 | 0.04% | 194,000 |
| 2007-10-26 | 2007-10-24 | 2.400 | 90,000 | +40,000 | 0.03% | 216,000 |
| 2007-10-23 | 2007-10-18 | 2.600 | 50,000 | +50,000 | 0.02% | 130,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 0 | -4,000 | ||
| 2007-09-24 | 2007-09-20 | 2.900 | 4,000 | -44,000 | 0.00% | 11,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 48,000 | -30,000 | 0.02% | 120,960 |
| 2007-09-19 | 2007-09-17 | 2.580 | 78,000 | +24,000 | 0.03% | 201,240 |
| 2007-09-18 | 2007-09-14 | 2.630 | 54,000 | +50,000 | 0.02% | 142,020 |
| 2007-09-13 | 2007-09-11 | 2.750 | 4,000 | -10,000 | 0.00% | 11,000 |
| 2007-08-29 | 2007-08-27 | 3.630 | 14,000 | -30,000 | 0.01% | 50,820 |
| 2007-08-27 | 2007-08-23 | 2.970 | 44,000 | +40,000 | 0.02% | 130,680 |
| 2007-08-24 | 2007-08-22 | 3.030 | 4,000 | +4,000 | 0.00% | 12,120 |
| 2007-07-04 | 2007-06-29 | 2.800 | 0 | -10,000 | ||
| 2007-06-26 | 2007-06-22 | 3.030 | 10,000 | 0.00% | 30,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy