History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 10,396,000 +0 4.03% 3,274,740
2025-10-13 2025-10-09 0.320 10,396,000 +0 4.03% 3,326,720
2025-10-10 2025-10-08 0.325 10,396,000 +0 4.03% 3,378,700
2025-10-09 2025-10-06 0.295 10,396,000 +0 4.03% 3,066,820
2025-10-08 2025-10-03 0.320 10,396,000 +0 4.03% 3,326,720
2025-10-06 2025-10-02 0.305 10,396,000 -8,000 4.03% 3,170,780
2025-09-17 2025-09-15 0.295 10,404,000 -8,000 4.03% 3,069,180
2025-09-01 2025-08-28 0.305 10,412,000 -106,000 4.04% 3,175,660
2025-08-29 2025-08-27 0.310 10,518,000 -8,000 4.08% 3,260,580
2025-08-20 2025-08-18 0.310 10,526,000 +58,000 4.08% 3,263,060
2025-07-31 2025-07-29 0.315 10,468,000 -44,000 4.06% 3,297,420
2025-07-30 2025-07-28 0.320 10,512,000 +42,000 4.08% 3,363,840
2025-07-25 2025-07-23 0.315 10,470,000 +2,000 4.06% 3,298,050
2025-07-23 2025-07-21 0.345 10,468,000 +26,000 4.06% 3,611,460
2025-04-14 2025-04-10 0.255 10,442,000 -50,000 4.05% 2,662,710
2025-03-31 2025-03-27 0.265 10,492,000 +42,000 4.07% 2,780,380
2025-03-24 2025-03-20 0.270 10,450,000 -200,000 4.05% 2,821,500
2025-03-04 2025-02-28 0.260 10,650,000 -300,000 4.13% 2,769,000
2025-02-18 2025-02-14 0.285 10,950,000 +500,000 4.25% 3,120,750
2025-01-08 2025-01-06 0.290 10,450,000 -2,000 4.05% 3,030,500
2025-01-06 2025-01-02 0.260 10,452,000 -6,000 4.05% 2,717,520
2025-01-03 2024-12-31 0.260 10,458,000 -2,000 4.05% 2,719,080
2024-12-16 2024-12-12 0.290 10,460,000 -2,000 4.06% 3,033,400
2024-12-13 2024-12-11 0.295 10,462,000 -4,000 4.06% 3,086,290
2024-10-24 2024-10-22 0.290 10,466,000 +2,000 4.06% 3,035,140
2024-10-10 2024-10-08 0.295 10,464,000 -268,000 4.06% 3,086,880
2024-07-26 2024-07-24 0.225 10,732,000 -12,000 4.16% 2,414,700
2024-03-07 2024-03-05 0.240 10,744,000 -40,000 4.17% 2,578,560
2024-02-22 2024-02-20 0.226 10,784,000 +12,000 4.18% 2,437,184
2024-01-12 2024-01-10 0.243 10,772,000 +144,000 4.18% 2,617,596
2023-02-17 2023-02-15 0.330 10,628,000 -10,000 4.12% 3,507,240
2022-10-13 2022-10-11 0.280 10,638,000 +50,000 4.12% 2,978,640
2022-08-17 2022-08-15 0.425 10,588,000 -100,000 4.10% 4,499,900
2022-06-10 2022-06-08 0.260 10,688,000 +256,000 4.14% 2,778,880
2022-05-04 2022-04-29 0.255 10,432,000 -2,000 4.04% 2,660,160
2022-03-15 2022-03-11 0.340 10,434,000 +50,000 4.04% 3,547,560
2022-01-11 2022-01-07 0.650 10,384,000 -180,000 4.03% 6,749,600
2021-12-14 2021-12-10 0.800 10,564,000 +180,000 4.10% 8,451,200
2021-09-30 2021-09-28 0.670 10,384,000 +2,000 4.03% 6,957,280
2021-07-07 2021-07-05 0.630 10,382,000 -2,000 4.02% 6,540,660
2021-06-24 2021-06-22 0.650 10,384,000 -4,000 4.03% 6,749,600
2021-06-18 2021-06-16 0.660 10,388,000 -100,000 4.03% 6,856,080
2021-06-10 2021-06-08 0.680 10,488,000 +50,000 4.07% 7,131,840
2021-05-12 2021-05-10 0.690 10,438,000 -14,000 4.05% 7,202,220
2021-03-31 2021-03-29 0.680 10,452,000 +10,000 4.05% 7,107,360
2021-03-24 2021-03-22 0.720 10,442,000 +10,000 4.05% 7,518,240
2021-02-19 2021-02-17 0.630 10,432,000 +8,000 4.04% 6,572,160
2021-01-19 2021-01-15 0.570 10,424,000 -372,000 4.04% 5,941,680
2020-12-18 2020-12-16 0.530 10,796,000 -200,000 4.19% 5,721,880
2020-12-16 2020-12-14 0.570 10,996,000 +18,000 4.26% 6,267,720
2020-11-30 2020-11-26 0.630 10,978,000 -438,000 4.26% 6,916,140
2020-09-24 2020-09-22 0.490 11,416,000 +150,000 4.43% 5,593,840
2020-09-23 2020-09-21 0.490 11,266,000 +150,000 4.37% 5,520,340
2020-09-22 2020-09-18 0.485 11,116,000 +838,000 4.31% 5,391,260
2020-08-19 2020-08-17 0.425 10,278,000 -6,000 3.98% 4,368,150
2020-07-14 2020-07-10 0.490 10,284,000 -8,000 3.99% 5,039,160
2020-07-13 2020-07-09 0.520 10,292,000 -122,000 3.99% 5,351,840
2020-06-16 2020-06-12 0.440 10,414,000 +16,000 4.04% 4,582,160
2020-06-15 2020-06-11 0.440 10,398,000 +100,000 4.03% 4,575,120
2020-06-12 2020-06-10 0.440 10,298,000 +6,000 3.99% 4,531,120
2020-06-10 2020-06-08 0.440 10,292,000 +8,000 3.99% 4,528,480
2020-05-22 2020-05-20 0.500 10,284,000 -74,000 3.99% 5,142,000
2020-05-20 2020-05-18 0.380 10,358,000 +34,000 4.02% 3,936,040
2020-04-02 2020-03-31 0.405 10,324,000 +28,000 4.00% 4,181,220
2020-03-26 2020-03-24 0.395 10,296,000 -18,000 3.99% 4,066,920
2020-03-25 2020-03-23 0.390 10,314,000 -2,000 4.00% 4,022,460
2020-03-23 2020-03-19 0.400 10,316,000 +10,000 4.00% 4,126,400
2020-02-26 2020-02-24 0.500 10,306,000 -616,000 4.00% 5,153,000
2020-02-25 2020-02-21 0.500 10,922,000 -512,000 4.23% 5,461,000
2019-09-05 2019-09-03 0.620 11,434,000 +16,000 4.43% 7,089,080
2019-02-18 2019-02-14 0.930 11,418,000 -6,000 4.43% 10,618,740
2019-02-15 2019-02-13 0.910 11,424,000 -222,000 4.43% 10,395,840
2019-02-11 2019-02-04 0.760 11,646,000 +2,000 4.51% 8,850,960
2018-12-28 2018-12-24 0.700 11,644,000 +154,000 4.51% 8,150,800
2018-12-21 2018-12-19 0.710 11,490,000 +14,000 4.45% 8,157,900
2018-12-20 2018-12-18 0.710 11,476,000 +86,000 4.45% 8,147,960
2018-12-14 2018-12-12 0.680 11,390,000 +10,000 4.42% 7,745,200
2018-12-12 2018-12-10 0.680 11,380,000 -36,000 4.41% 7,738,400
2018-12-07 2018-12-05 0.740 11,416,000 +2,000 4.43% 8,447,840
2018-11-23 2018-11-21 0.720 11,414,000 -60,000 4.42% 8,218,080
2018-11-22 2018-11-20 0.730 11,474,000 -40,000 4.45% 8,376,020
2018-11-20 2018-11-16 0.730 11,514,000 +100,000 4.46% 8,405,220
2018-11-16 2018-11-14 0.710 11,414,000 +8,000 4.42% 8,103,940
2018-11-05 2018-11-01 0.720 11,406,000 -46,000 4.42% 8,212,320
2018-10-30 2018-10-26 0.680 11,452,000 +184,000 4.44% 7,787,360
2018-10-26 2018-10-24 0.700 11,268,000 +108,000 4.37% 7,887,600
2018-10-25 2018-10-23 0.690 11,160,000 +14,000 4.33% 7,700,400
2018-10-24 2018-10-22 0.700 11,146,000 +6,000 4.32% 7,802,200
2018-10-22 2018-10-18 0.660 11,140,000 -8,000 4.32% 7,352,400
2018-10-03 2018-09-28 0.700 11,148,000 +60,000 4.32% 7,803,600
2018-10-02 2018-09-27 0.700 11,088,000 +200,000 4.30% 7,761,600
2018-08-16 2018-08-14 0.780 10,888,000 -16,000 4.22% 8,492,640
2018-07-19 2018-07-17 0.900 10,904,000 +16,000 4.23% 9,813,600
2018-05-23 2018-05-18 1.100 10,888,000 +30,000 4.22% 11,976,800
2018-05-18 2018-05-16 1.060 10,858,000 -30,000 4.21% 11,509,480
2018-05-17 2018-05-15 1.060 10,888,000 +6,000 4.22% 11,541,280
2018-04-25 2018-04-23 1.060 10,882,000 -28,000 4.22% 11,534,920
2018-04-16 2018-04-12 1.150 10,910,000 -318,000 4.23% 12,546,500
2018-03-16 2018-03-14 1.380 11,228,000 +218,000 4.35% 15,494,640
2018-03-15 2018-03-13 1.390 11,010,000 -110,000 4.27% 15,303,900
2018-03-13 2018-03-09 1.320 11,120,000 +10,000 4.31% 14,678,400
2018-03-12 2018-03-08 1.330 11,110,000 +210,000 4.31% 14,776,300
2018-03-09 2018-03-07 1.300 10,900,000 -32,000 4.23% 14,170,000
2018-03-07 2018-03-05 1.320 10,932,000 +32,000 4.24% 14,430,240
2018-03-06 2018-03-02 1.350 10,900,000 -68,000 4.23% 14,715,000
2018-02-28 2018-02-26 1.380 10,968,000 -90,000 4.25% 15,135,840
2018-02-26 2018-02-22 1.380 11,058,000 -92,000 4.29% 15,260,040
2018-02-23 2018-02-21 1.340 11,150,000 +24,000 4.32% 14,941,000
2018-02-21 2018-02-15 1.380 11,126,000 -78,000 4.31% 15,353,880
2018-02-20 2018-02-13 1.290 11,204,000 +32,000 4.34% 14,453,160
2018-02-14 2018-02-12 1.280 11,172,000 +8,000 4.33% 14,300,160
2018-02-13 2018-02-09 1.290 11,164,000 -66,000 4.33% 14,401,560
2018-02-07 2018-02-05 1.430 11,230,000 +330,000 4.35% 16,058,900
2018-01-30 2018-01-26 1.590 10,900,000 -10,000 4.23% 17,331,000
2018-01-26 2018-01-24 1.390 10,910,000 -8,000 4.23% 15,164,900
2018-01-19 2018-01-17 1.570 10,918,000 -20,000 4.23% 17,141,260
2017-12-21 2017-12-19 1.620 10,938,000 -52,000 4.24% 17,719,560
2017-12-14 2017-12-12 1.640 10,990,000 +52,000 4.26% 18,023,600
2017-11-24 2017-11-22 1.750 10,938,000 -210,000 4.24% 19,141,500
2017-11-23 2017-11-21 1.730 11,148,000 -292,000 4.32% 19,286,040
2017-11-21 2017-11-17 1.830 11,440,000 -4,000 4.43% 20,935,200
2017-11-15 2017-11-13 1.900 11,444,000 +10,000 4.44% 21,743,600
2017-11-13 2017-11-09 1.920 11,434,000 -50,000 4.43% 21,953,280
2017-10-09 2017-10-04 1.920 11,484,000 -4,000 4.45% 22,049,280
2017-09-25 2017-09-21 2.040 11,488,000 -16,000 4.45% 23,435,520
2017-09-14 2017-09-12 2.090 11,504,000 +28,000 4.46% 24,043,360
2017-08-31 2017-08-29 2.140 11,476,000 -252,000 4.45% 24,558,640
2017-08-25 2017-08-22 1.800 11,728,000 +98,000 4.55% 21,110,400
2017-08-08 2017-08-04 1.830 11,630,000 +24,000 4.51% 21,282,900
2017-07-26 2017-07-24 2.010 11,606,000 +90,000 4.50% 23,328,060
2017-07-24 2017-07-20 2.000 11,516,000 +82,000 4.46% 23,032,000
2017-07-19 2017-07-17 2.040 11,434,000 -68,000 4.43% 23,325,360
2017-07-11 2017-07-07 2.040 11,502,000 -100,000 4.46% 23,464,080
2017-07-10 2017-07-06 2.050 11,602,000 +28,000 4.50% 23,784,100
2017-07-05 2017-07-03 2.050 11,574,000 +142,000 4.49% 23,726,700
2017-06-28 2017-06-26 2.150 11,432,000 -110,000 4.43% 24,578,800
2017-06-27 2017-06-23 2.120 11,542,000 -106,000 4.47% 24,469,040
2017-06-21 2017-06-19 2.180 11,648,000 +2,000 4.52% 25,392,640
2017-06-19 2017-06-15 2.220 11,646,000 +8,000 4.51% 25,854,120
2017-06-15 2017-06-13 2.250 11,638,000 +8,000 4.51% 26,185,500
2017-06-14 2017-06-12 2.250 11,630,000 -6,000 4.51% 26,167,500
2017-06-13 2017-06-09 2.300 11,636,000 -26,000 4.51% 26,762,800
2017-06-12 2017-06-08 2.360 11,662,000 +66,000 4.52% 27,522,320
2017-06-02 2017-05-31 2.220 11,596,000 +22,000 4.50% 25,743,120
2017-05-22 2017-05-18 2.330 11,574,000 -180,000 4.49% 26,967,420
2017-05-19 2017-05-17 2.410 11,754,000 -142,000 4.56% 28,327,140
2017-05-18 2017-05-16 2.400 11,896,000 -232,000 4.61% 28,550,400
2017-05-17 2017-05-15 2.340 12,128,000 +6,000 4.70% 28,379,520
2017-05-10 2017-05-08 2.040 12,122,000 +6,000 4.70% 24,728,880
2017-04-26 2017-04-24 2.200 12,116,000 -2,000 4.70% 26,655,200
2017-04-21 2017-04-19 2.260 12,118,000 +24,000 4.70% 27,386,680
2017-04-11 2017-04-07 2.460 12,094,000 -4,000 4.69% 29,751,240
2017-03-31 2017-03-29 2.460 12,098,000 -10,000 4.69% 29,761,080
2017-03-30 2017-03-28 2.460 12,108,000 +20,000 4.69% 29,785,680
2017-03-29 2017-03-27 2.480 12,088,000 -4,000 4.69% 29,978,240
2017-03-27 2017-03-23 2.510 12,092,000 -248,000 4.69% 30,350,920
2017-03-24 2017-03-22 2.510 12,340,000 -56,000 4.78% 30,973,400
2017-03-22 2017-03-20 2.530 12,396,000 -20,000 4.81% 31,361,880
2017-03-21 2017-03-17 2.540 12,416,000 +20,000 4.81% 31,536,640
2017-03-17 2017-03-15 2.520 12,396,000 +34,000 4.81% 31,237,920
2017-03-16 2017-03-14 2.570 12,362,000 +22,000 4.79% 31,770,340
2017-03-14 2017-03-10 2.560 12,340,000 -70,000 4.78% 31,590,400
2017-03-10 2017-03-08 2.640 12,410,000 -16,000 4.81% 32,762,400
2017-03-09 2017-03-07 2.650 12,426,000 +2,000 4.82% 32,928,900
2017-03-03 2017-03-01 2.740 12,424,000 +76,000 4.82% 34,041,760
2017-03-02 2017-02-28 2.720 12,348,000 +4,000 4.79% 33,586,560
2017-03-01 2017-02-27 2.660 12,344,000 -20,000 4.79% 32,835,040
2017-02-24 2017-02-22 2.640 12,364,000 -70,000 4.79% 32,640,960
2017-02-20 2017-02-16 2.700 12,434,000 -320,000 4.82% 33,571,800
2017-02-17 2017-02-15 2.690 12,754,000 -52,000 4.94% 34,308,260
2017-02-16 2017-02-14 2.710 12,806,000 +66,000 4.96% 34,704,260
2017-02-15 2017-02-13 2.780 12,740,000 +46,000 4.94% 35,417,200
2017-02-14 2017-02-10 2.660 12,694,000 -450,000 4.92% 33,766,040
2017-02-10 2017-02-08 2.620 13,144,000 +104,000 5.10% 34,437,280
2017-02-09 2017-02-07 2.640 13,040,000 +256,000 5.06% 34,425,600
2017-02-07 2017-02-03 2.450 12,784,000 +2,000 4.96% 31,320,800
2017-02-06 2017-02-02 2.520 12,782,000 -20,000 4.96% 32,210,640
2017-02-03 2017-02-01 2.520 12,802,000 +8,000 4.96% 32,261,040
2017-01-26 2017-01-24 2.800 12,794,000 -178,000 4.96% 35,823,200
2017-01-23 2017-01-19 2.700 12,972,000 -24,000 5.03% 35,024,400
2017-01-06 2017-01-04 2.780 12,996,000 -100,000 5.04% 36,128,880
2017-01-03 2016-12-29 2.660 13,096,000 +50,000 5.08% 34,835,360
2016-12-29 2016-12-23 2.690 13,046,000 -4,000 5.06% 35,093,740
2016-12-22 2016-12-20 2.480 13,050,000 -6,000 5.06% 32,364,000
2016-12-19 2016-12-15 2.450 13,056,000 +200,000 5.06% 31,987,200
2016-12-16 2016-12-14 2.510 12,856,000 -4,000 4.98% 32,268,560
2016-12-15 2016-12-13 2.540 12,860,000 +304,000 4.99% 32,664,400
2016-12-08 2016-12-06 2.780 12,556,000 -116,000 4.87% 34,905,680
2016-12-07 2016-12-05 2.800 12,672,000 -214,000 4.91% 35,481,600
2016-12-02 2016-11-30 2.980 12,886,000 -50,000 5.00% 38,400,280
2016-12-01 2016-11-29 2.910 12,936,000 -200,000 5.01% 37,643,760
2016-11-30 2016-11-28 3.110 13,136,000 -2,064,000 5.09% 40,852,960
2016-11-22 2016-11-18 3.140 15,200,000 -30,000 5.89% 47,728,000
2016-11-21 2016-11-17 3.150 15,230,000 +106,000 5.90% 47,974,500
2016-11-18 2016-11-16 3.120 15,124,000 -2,000 5.86% 47,186,880
2016-11-16 2016-11-14 3.090 15,126,000 -80,000 5.86% 46,739,340
2016-11-14 2016-11-10 3.040 15,206,000 -10,000 5.89% 46,226,240
2016-11-11 2016-11-09 2.940 15,216,000 +3,434,000 5.90% 44,735,040
2016-11-10 2016-11-08 3.100 11,782,000 -4,000 4.57% 36,524,200
2016-11-09 2016-11-07 3.100 11,786,000 -18,000 4.57% 36,536,600
2016-10-31 2016-10-27 3.090 11,804,000 +2,000 4.58% 36,474,360
2016-10-24 2016-10-19 3.140 11,802,000 -50,000 4.58% 37,058,280
2016-10-17 2016-10-13 3.040 11,852,000 +6,000 4.59% 36,030,080
2016-10-13 2016-10-11 3.050 11,846,000 +72,000 4.59% 36,130,300
2016-10-12 2016-10-07 3.190 11,774,000 -6,000 4.56% 37,559,060
2016-10-03 2016-09-29 2.960 11,780,000 +40,000 4.57% 34,868,800
2016-09-27 2016-09-23 3.020 11,740,000 +6,000 4.55% 35,454,800
2016-09-26 2016-09-22 3.080 11,734,000 -10,000 4.55% 36,140,720
2016-09-23 2016-09-21 2.980 11,744,000 -100,000 4.55% 34,997,120
2016-09-22 2016-09-20 2.980 11,844,000 -10,000 4.59% 35,295,120
2016-09-21 2016-09-19 2.920 11,854,000 +10,000 4.60% 34,613,680
2016-09-12 2016-09-08 2.920 11,844,000 -6,000 4.59% 34,584,480
2016-09-09 2016-09-07 2.840 11,850,000 +6,000 4.59% 33,654,000
2016-09-06 2016-09-02 2.780 11,844,000 +10,000 4.59% 32,926,320
2016-08-31 2016-08-29 2.750 11,834,000 +70,000 4.59% 32,543,500
2016-08-30 2016-08-26 2.800 11,764,000 +10,000 4.56% 32,939,200
2016-08-25 2016-08-23 2.810 11,754,000 +8,000 4.56% 33,028,740
2016-08-23 2016-08-19 2.870 11,746,000 -210,000 4.55% 33,711,020
2016-08-22 2016-08-18 2.800 11,956,000 -52,000 4.64% 33,476,800
2016-08-19 2016-08-17 2.780 12,008,000 +2,000 4.66% 33,382,240
2016-08-18 2016-08-16 2.950 12,006,000 +180,000 4.65% 35,417,700
2016-08-17 2016-08-15 2.900 11,826,000 -2,000 4.58% 34,295,400
2016-08-01 2016-07-28 2.640 11,828,000 -20,000 4.59% 31,225,920
2016-07-29 2016-07-27 2.740 11,848,000 +40,000 4.59% 32,463,520
2016-07-27 2016-07-25 2.810 11,808,000 -52,000 4.58% 33,180,480
2016-07-21 2016-07-19 2.800 11,860,000 +100,000 4.60% 33,208,000
2016-07-11 2016-07-07 2.740 11,760,000 -10,000 4.56% 32,222,400
2016-07-08 2016-07-06 2.770 11,770,000 +20,000 4.56% 32,602,900
2016-07-06 2016-07-04 2.810 11,750,000 -8,000 4.56% 33,017,500
2016-07-05 2016-06-30 2.860 11,758,000 -46,000 4.56% 33,627,880
2016-06-28 2016-06-24 2.810 11,804,000 -82,000 4.58% 33,169,240
2016-06-27 2016-06-23 2.760 11,886,000 -32,000 4.61% 32,805,360
2016-06-24 2016-06-22 2.690 11,918,000 -100,000 4.62% 32,059,420
2016-06-23 2016-06-21 2.500 12,018,000 +100,000 4.66% 30,045,000
2016-06-22 2016-06-20 2.480 11,918,000 -120,000 4.62% 29,556,640
2016-06-21 2016-06-17 2.480 12,038,000 +120,000 4.67% 29,854,240
2016-06-13 2016-06-08 2.500 11,918,000 +52,000 4.62% 29,795,000
2016-05-16 2016-05-12 2.200 11,866,000 +38,000 4.60% 26,105,200
2016-05-13 2016-05-11 2.180 11,828,000 -494,000 4.59% 25,785,040
2016-04-29 2016-04-27 2.980 12,322,000 -2,000 4.78% 36,719,560
2016-04-27 2016-04-25 3.000 12,324,000 -28,000 4.78% 36,972,000
2016-04-25 2016-04-21 2.980 12,352,000 +308,000 4.79% 36,808,960
2016-04-21 2016-04-19 2.920 12,044,000 +110,000 4.67% 35,168,480
2016-04-20 2016-04-18 2.890 11,934,000 +12,000 4.63% 34,489,260
2016-04-19 2016-04-15 2.760 11,922,000 -40,000 4.62% 32,904,720
2016-04-18 2016-04-14 2.750 11,962,000 +138,000 4.64% 32,895,500
2016-04-15 2016-04-13 2.750 11,824,000 -90,000 4.58% 32,516,000
2016-04-14 2016-04-12 2.670 11,914,000 +242,000 4.62% 31,810,380
2016-04-12 2016-04-08 2.440 11,672,000 +20,000 4.52% 28,479,680
2016-04-11 2016-04-07 2.500 11,652,000 -852,000 4.52% 29,130,000
2016-04-06 2016-04-01 2.280 12,504,000 +130,000 4.85% 28,509,120
2016-04-05 2016-03-31 2.300 12,374,000 +4,000 4.80% 28,460,200
2016-03-24 2016-03-22 2.320 12,370,000 +16,000 4.80% 28,698,400
2016-03-09 2016-03-07 2.230 12,354,000 -2,000 4.79% 27,549,420
2016-02-24 2016-02-22 2.240 12,356,000 +22,000 4.79% 27,677,440
2016-02-11 2016-02-04 2.060 12,334,000 +4,000 4.78% 25,408,040
2016-02-02 2016-01-29 2.100 12,330,000 -2,000 4.78% 25,893,000
2016-01-29 2016-01-27 2.120 12,332,000 -38,000 4.78% 26,143,840
2016-01-19 2016-01-15 2.130 12,370,000 +18,000 4.80% 26,348,100
2016-01-18 2016-01-14 2.360 12,352,000 -8,000 4.79% 29,150,720
2016-01-15 2016-01-13 2.360 12,360,000 -26,000 4.79% 29,169,600
2016-01-14 2016-01-12 2.320 12,386,000 +330,000 4.80% 28,735,520
2016-01-13 2016-01-11 2.370 12,056,000 -192,000 4.67% 28,572,720
2016-01-12 2016-01-08 2.150 12,248,000 +26,000 4.75% 26,333,200
2015-11-24 2015-11-20 2.730 12,222,000 -10,000 4.74% 33,366,060
2015-11-23 2015-11-19 2.570 12,232,000 -8,000 4.74% 31,436,240
2015-11-19 2015-11-17 2.340 12,240,000 -2,000 4.75% 28,641,600
2015-11-18 2015-11-16 2.390 12,242,000 -294,000 4.75% 29,258,380
2015-11-17 2015-11-13 2.480 12,536,000 -14,000 4.86% 31,089,280
2015-11-13 2015-11-11 2.450 12,550,000 +210,000 4.87% 30,747,500
2015-11-12 2015-11-10 2.200 12,340,000 -30,000 4.78% 27,148,000
2015-11-06 2015-11-04 2.170 12,370,000 -256,000 4.80% 26,842,900
2015-10-28 2015-10-26 2.100 12,626,000 -2,000 4.89% 26,514,600
2015-10-26 2015-10-22 2.130 12,628,000 -8,000 4.90% 26,897,640
2015-10-22 2015-10-19 2.130 12,636,000 +40,000 4.90% 26,914,680
2015-10-19 2015-10-15 2.070 12,596,000 +4,000 4.88% 26,073,720
2015-10-09 2015-10-07 2.070 12,592,000 -10,000 4.88% 26,065,440
2015-10-07 2015-10-05 2.000 12,602,000 -20,000 4.89% 25,204,000
2015-09-10 2015-09-08 1.950 12,622,000 -2,000 4.89% 24,612,900
2015-09-09 2015-09-07 1.860 12,624,000 +2,000 4.89% 23,480,640
2015-09-08 2015-09-04 1.840 12,622,000 -4,000 4.89% 23,224,480
2015-09-07 2015-09-02 1.880 12,626,000 +12,000 4.89% 23,736,880
2015-09-04 2015-09-01 1.990 12,614,000 -106,000 4.89% 25,101,860
2015-09-02 2015-08-31 2.110 12,720,000 +36,000 4.93% 26,839,200
2015-09-01 2015-08-28 2.130 12,684,000 +780,000 4.92% 27,016,920
2015-08-28 2015-08-26 1.860 11,904,000 -16,000 4.61% 22,141,440
2015-08-24 2015-08-20 2.270 11,920,000 -40,000 4.62% 27,058,400
2015-08-21 2015-08-19 2.400 11,960,000 +64,000 4.64% 28,704,000
2015-08-20 2015-08-18 2.210 11,896,000 -30,000 4.61% 26,290,160
2015-08-19 2015-08-17 2.400 11,926,000 +214,000 4.62% 28,622,400
2015-08-18 2015-08-14 2.300 11,712,000 +8,000 4.54% 26,937,600
2015-08-11 2015-08-07 2.110 11,704,000 -18,000 4.54% 24,695,440
2015-08-10 2015-08-06 1.910 11,722,000 +18,000 4.54% 22,389,020
2015-08-05 2015-08-03 1.910 11,704,000 -60,000 4.54% 22,354,640
2015-08-04 2015-07-31 1.960 11,764,000 +6,000 4.56% 23,057,440
2015-07-31 2015-07-29 2.060 11,758,000 -12,000 4.56% 24,221,480
2015-07-29 2015-07-27 1.990 11,770,000 -352,000 4.56% 23,422,300
2015-07-23 2015-07-21 2.230 12,122,000 +12,000 4.70% 27,032,060
2015-07-21 2015-07-17 2.200 12,110,000 +2,000 4.69% 26,642,000
2015-07-14 2015-07-10 2.150 12,108,000 +50,000 4.69% 26,032,200
2015-07-13 2015-07-09 1.950 12,058,000 +20,000 4.67% 23,513,100
2015-07-10 2015-07-08 1.640 12,038,000 -158,000 4.67% 19,742,320
2015-07-09 2015-07-07 1.760 12,196,000 +4,000 4.73% 21,464,960
2015-07-08 2015-07-06 2.080 12,192,000 -638,000 4.73% 25,359,360
2015-07-07 2015-07-03 2.470 12,830,000 -380,000 4.97% 31,690,100
2015-07-03 2015-06-30 2.900 13,210,000 -6,000 5.12% 38,309,000
2015-07-02 2015-06-29 2.770 13,216,000 +38,000 5.12% 36,608,320
2015-06-30 2015-06-26 2.910 13,178,000 +50,000 5.11% 38,347,980
2015-06-29 2015-06-25 3.040 13,128,000 -10,000 5.09% 39,909,120
2015-06-26 2015-06-24 3.100 13,138,000 +2,000 5.09% 40,727,800
2015-06-25 2015-06-23 3.120 13,136,000 -50,000 5.09% 40,984,320
2015-06-23 2015-06-19 3.020 13,186,000 +54,000 5.11% 39,821,720
2015-06-22 2015-06-18 3.080 13,132,000 +8,000 5.09% 40,446,560
2015-06-19 2015-06-17 3.080 13,124,000 -6,000 5.09% 40,421,920
2015-06-18 2015-06-16 3.010 13,130,000 -40,000 5.09% 39,521,300
2015-06-17 2015-06-15 3.100 13,170,000 +36,000 5.11% 40,827,000
2015-06-16 2015-06-12 3.230 13,134,000 +150,000 5.09% 42,422,820
2015-06-15 2015-06-11 2.800 12,984,000 +12,000 5.03% 36,355,200
2015-06-12 2015-06-10 2.830 12,972,000 +62,000 5.03% 36,710,760
2015-06-11 2015-06-09 2.890 12,910,000 +106,000 5.00% 37,309,900
2015-06-10 2015-06-08 3.180 12,804,000 -2,000 4.96% 40,716,720
2015-06-09 2015-06-05 3.230 12,806,000 +32,000 4.96% 41,363,380
2015-06-08 2015-06-04 3.260 12,774,000 +108,000 4.95% 41,643,240
2015-06-05 2015-06-03 3.280 12,666,000 +38,000 4.91% 41,544,480
2015-06-04 2015-06-02 3.300 12,628,000 -20,000 4.90% 41,672,400
2015-06-02 2015-05-29 3.350 12,648,000 +40,000 4.90% 42,370,800
2015-06-01 2015-05-28 3.330 12,608,000 -146,000 4.89% 41,984,640
2015-05-29 2015-05-27 3.540 12,754,000 +320,000 4.94% 45,149,160
2015-05-28 2015-05-26 3.410 12,434,000 +456,000 4.82% 42,399,940
2015-05-22 2015-05-20 3.310 11,978,000 +2,000 4.64% 39,647,180
2015-05-21 2015-05-19 3.230 11,976,000 +500,000 4.64% 38,682,480
2015-05-20 2015-05-18 3.260 11,476,000 +2,000 4.45% 37,411,760
2015-05-18 2015-05-14 3.270 11,474,000 -12,000 4.45% 37,519,980
2015-05-15 2015-05-13 3.260 11,486,000 -2,000 4.45% 37,444,360
2015-05-13 2015-05-11 3.290 11,488,000 +20,000 4.45% 37,795,520
2015-05-12 2015-05-08 3.280 11,468,000 -138,000 4.45% 37,615,040
2015-05-08 2015-05-06 3.100 11,606,000 -1,938,000 4.50% 35,978,600
2015-05-07 2015-05-05 3.230 13,544,000 +2,000 5.25% 43,747,120
2015-05-06 2015-05-04 3.430 13,542,000 +4,000 5.25% 46,449,060
2015-05-05 2015-04-30 3.400 13,538,000 -6,000 5.25% 46,029,200
2015-04-30 2015-04-28 3.400 13,544,000 +2,000 5.25% 46,049,600
2015-04-29 2015-04-27 3.490 13,542,000 -2,000 5.25% 47,261,580
2015-04-28 2015-04-24 3.540 13,544,000 +24,000 5.25% 47,945,760
2015-04-24 2015-04-22 3.410 13,520,000 -102,000 5.24% 46,103,200
2015-04-23 2015-04-21 3.250 13,622,000 -28,000 5.28% 44,271,500
2015-04-22 2015-04-20 3.180 13,650,000 +322,000 5.29% 43,407,000
2015-04-21 2015-04-17 3.400 13,328,000 -140,000 5.17% 45,315,200
2015-04-20 2015-04-16 3.470 13,468,000 -364,000 5.22% 46,733,960
2015-04-17 2015-04-15 3.180 13,832,000 +82,000 5.36% 43,985,760
2015-04-16 2015-04-14 3.400 13,750,000 +32,000 5.33% 46,750,000
2015-04-15 2015-04-13 3.690 13,718,000 -2,000 5.32% 50,619,420
2015-04-14 2015-04-10 3.410 13,720,000 -174,000 5.32% 46,785,200
2015-04-13 2015-04-09 3.390 13,894,000 +1,478,000 5.39% 47,100,660
2015-04-10 2015-04-08 3.110 12,416,000 +528,000 4.81% 38,613,760
2015-04-09 2015-04-02 2.680 11,888,000 -88,000 4.61% 31,859,840
2015-04-08 2015-04-01 2.370 11,976,000 +764,000 4.64% 28,383,120
2015-04-02 2015-03-31 2.290 11,212,000 -200,000 4.35% 25,675,480
2015-04-01 2015-03-30 2.310 11,412,000 +230,000 4.42% 26,361,720
2015-03-27 2015-03-25 2.120 11,182,000 -6,000 4.33% 23,705,840
2015-03-24 2015-03-20 1.990 11,188,000 +2,000 4.34% 22,264,120
2015-03-23 2015-03-19 1.960 11,186,000 +10,000 4.34% 21,924,560
2015-03-20 2015-03-18 2.020 11,176,000 -38,000 4.33% 22,575,520
2015-03-18 2015-03-16 1.920 11,214,000 +100,000 4.35% 21,530,880
2015-03-16 2015-03-12 1.890 11,114,000 +186,000 4.31% 21,005,460
2015-03-13 2015-03-11 1.890 10,928,000 +74,000 4.24% 20,653,920
2015-03-06 2015-03-04 1.900 10,854,000 +1,460,000 4.21% 20,622,600
2015-03-05 2015-03-03 1.830 9,394,000 +400,000 3.64% 17,191,020
2015-03-04 2015-03-02 1.870 8,994,000 +1,114,000 3.49% 16,818,780
2015-03-03 2015-02-27 1.840 7,880,000 +90,000 3.05% 14,499,200
2015-03-02 2015-02-26 1.860 7,790,000 +768,000 3.02% 14,489,400
2015-02-27 2015-02-25 1.790 7,022,000 +2,714,000 2.72% 12,569,380
2015-02-26 2015-02-24 1.720 4,308,000 +20,000 1.67% 7,409,760
2015-02-25 2015-02-23 1.680 4,288,000 +310,000 1.66% 7,203,840
2015-02-24 2015-02-18 1.700 3,978,000 +400,000 1.54% 6,762,600
2015-02-23 2015-02-16 1.650 3,578,000 +1,200,000 1.39% 5,903,700
2015-02-10 2015-02-06 1.660 2,378,000 -2,000 0.92% 3,947,480
2015-02-09 2015-02-05 1.720 2,380,000 +20,000 0.92% 4,093,600
2015-02-02 2015-01-29 1.800 2,360,000 -78,000 0.91% 4,248,000
2015-01-27 2015-01-23 1.900 2,438,000 -102,000 0.95% 4,632,200
2015-01-26 2015-01-22 1.900 2,540,000 +34,000 0.98% 4,826,000
2015-01-23 2015-01-21 1.880 2,506,000 -20,000 0.97% 4,711,280
2015-01-22 2015-01-20 1.820 2,526,000 +20,000 0.98% 4,597,320
2015-01-21 2015-01-19 1.780 2,506,000 +4,000 0.97% 4,460,680
2015-01-19 2015-01-15 1.970 2,502,000 -2,000 0.97% 4,928,940
2015-01-16 2015-01-14 1.910 2,504,000 -280,000 0.97% 4,782,640
2015-01-15 2015-01-13 2.000 2,784,000 -12,000 1.08% 5,568,000
2015-01-13 2015-01-09 2.060 2,796,000 -98,000 1.08% 5,759,760
2015-01-12 2015-01-08 2.100 2,894,000 -8,000 1.12% 6,077,400
2015-01-09 2015-01-07 2.120 2,902,000 +16,000 1.13% 6,152,240
2015-01-08 2015-01-06 2.090 2,886,000 +4,000 1.12% 6,031,740
2015-01-07 2015-01-05 2.100 2,882,000 +12,000 1.12% 6,052,200
2014-12-18 2014-12-16 2.000 2,870,000 -10,000 1.11% 5,740,000
2014-12-17 2014-12-15 2.000 2,880,000 -34,000 1.12% 5,760,000
2014-12-16 2014-12-12 2.010 2,914,000 +100,000 1.13% 5,857,140
2014-12-12 2014-12-10 1.980 2,814,000 +200,000 1.09% 5,571,720
2014-12-10 2014-12-08 1.940 2,614,000 +80,000 1.01% 5,071,160
2014-12-09 2014-12-05 2.070 2,534,000 -120,000 0.98% 5,245,380
2014-12-08 2014-12-04 2.050 2,654,000 +12,000 1.03% 5,440,700
2014-12-05 2014-12-03 1.960 2,642,000 +2,000 1.02% 5,178,320
2014-12-04 2014-12-02 1.980 2,640,000 -100,000 1.02% 5,227,200
2014-12-03 2014-12-01 1.860 2,740,000 -80,000 1.06% 5,096,400
2014-12-02 2014-11-28 2.060 2,820,000 +194,000 1.09% 5,809,200
2014-12-01 2014-11-27 2.080 2,626,000 +114,000 1.02% 5,462,080
2014-11-21 2014-11-19 2.040 2,512,000 +6,000 0.97% 5,124,480
2014-11-20 2014-11-18 2.100 2,506,000 +18,000 0.97% 5,262,600
2014-11-19 2014-11-17 2.400 2,488,000 -22,000 0.96% 5,971,200
2014-11-18 2014-11-14 2.770 2,510,000 +128,000 0.97% 6,952,700
2014-11-14 2014-11-12 2.750 2,382,000 -20,000 0.92% 6,550,500
2014-11-13 2014-11-11 2.590 2,402,000 -34,000 0.93% 6,221,180
2014-11-12 2014-11-10 2.650 2,436,000 -8,000 0.94% 6,455,400
2014-11-06 2014-11-04 2.220 2,444,000 -18,000 0.95% 5,425,680
2014-10-29 2014-10-27 2.090 2,462,000 +20,000 0.95% 5,145,580
2014-10-22 2014-10-20 2.400 2,442,000 +28,000 0.95% 5,860,800
2014-10-21 2014-10-17 2.370 2,414,000 -194,000 0.94% 5,721,180
2014-10-20 2014-10-16 2.310 2,608,000 -4,000 1.01% 6,024,480
2014-10-14 2014-10-10 2.500 2,612,000 +178,000 1.01% 6,530,000
2014-10-13 2014-10-09 2.600 2,434,000 +20,000 0.94% 6,328,400
2014-10-10 2014-10-08 2.390 2,414,000 -50,000 0.94% 5,769,460
2014-10-09 2014-10-07 2.400 2,464,000 -10,000 0.96% 5,913,600
2014-10-07 2014-10-03 2.320 2,474,000 -4,000 0.96% 5,739,680
2014-10-06 2014-09-30 2.300 2,478,000 -10,000 0.96% 5,699,400
2014-10-03 2014-09-29 2.240 2,488,000 -110,000 0.96% 5,573,120
2014-09-30 2014-09-26 2.400 2,598,000 -88,000 1.01% 6,235,200
2014-09-29 2014-09-25 2.400 2,686,000 -18,000 1.04% 6,446,400
2014-09-26 2014-09-24 2.380 2,704,000 +4,000 1.05% 6,435,520
2014-09-24 2014-09-22 2.380 2,700,000 -242,000 1.05% 6,426,000
2014-09-23 2014-09-19 2.390 2,942,000 -50,000 1.14% 7,031,380
2014-09-19 2014-09-17 2.340 2,992,000 +4,000 1.16% 7,001,280
2014-09-18 2014-09-16 2.400 2,988,000 +6,000 1.16% 7,171,200
2014-09-17 2014-09-15 2.520 2,982,000 -6,000 1.16% 7,514,640
2014-09-16 2014-09-12 2.540 2,988,000 -100,000 1.16% 7,589,520
2014-09-15 2014-09-11 2.570 3,088,000 -20,000 1.20% 7,936,160
2014-09-12 2014-09-10 2.530 3,108,000 +2,000 1.20% 7,863,240
2014-09-10 2014-09-05 2.590 3,106,000 -52,000 1.20% 8,044,540
2014-09-08 2014-09-04 2.550 3,158,000 -100,000 1.22% 8,052,900
2014-09-05 2014-09-03 2.430 3,258,000 -202,000 1.26% 7,916,940
2014-09-04 2014-09-02 2.420 3,460,000 -16,000 1.34% 8,373,200
2014-09-02 2014-08-29 2.360 3,476,000 -62,000 1.35% 8,203,360
2014-09-01 2014-08-28 2.190 3,538,000 +10,000 1.37% 7,748,220
2014-08-29 2014-08-27 2.300 3,528,000 +22,000 1.37% 8,114,400
2014-08-28 2014-08-26 2.380 3,506,000 +38,000 1.36% 8,344,280
2014-08-26 2014-08-22 2.400 3,468,000 +134,000 1.34% 8,323,200
2014-08-25 2014-08-21 2.340 3,334,000 -100,000 1.29% 7,801,560
2014-08-22 2014-08-20 2.370 3,434,000 -182,000 1.33% 8,138,580
2014-08-21 2014-08-19 2.370 3,616,000 -62,000 1.40% 8,569,920
2014-08-20 2014-08-18 2.440 3,678,000 -190,000 1.43% 8,974,320
2014-08-19 2014-08-15 2.280 3,868,000 +32,000 1.50% 8,819,040
2014-08-18 2014-08-14 2.250 3,836,000 +222,000 1.49% 8,631,000
2014-08-15 2014-08-13 2.000 3,614,000 +40,000 1.40% 7,228,000
2014-08-13 2014-08-11 1.990 3,574,000 -278,000 1.39% 7,112,260
2014-08-12 2014-08-08 2.010 3,852,000 +50,000 1.49% 7,742,520
2014-08-08 2014-08-06 2.090 3,802,000 +74,000 1.47% 7,946,180
2014-08-07 2014-08-05 2.090 3,728,000 -1,290,000 1.45% 7,791,520
2014-08-06 2014-08-04 1.920 5,018,000 -8,000 1.95% 9,634,560
2014-08-05 2014-08-01 1.870 5,026,000 -22,000 1.95% 9,398,620
2014-08-01 2014-07-30 1.980 5,048,000 +828,000 1.96% 9,995,040
2014-07-31 2014-07-29 1.960 4,220,000 +670,000 1.64% 8,271,200
2014-07-30 2014-07-28 1.880 3,550,000 +150,000 1.38% 6,674,000
2014-07-29 2014-07-25 1.790 3,400,000 +44,000 1.32% 6,086,000
2014-07-28 2014-07-24 1.670 3,356,000 -6,000 1.30% 5,604,520
2014-07-23 2014-07-21 1.600 3,362,000 +6,000 1.30% 5,379,200
2014-07-22 2014-07-18 1.640 3,356,000 +50,000 1.30% 5,503,840
2014-07-21 2014-07-17 1.680 3,306,000 +50,000 1.28% 5,554,080
2014-07-18 2014-07-16 1.700 3,256,000 +94,000 1.26% 5,535,200
2014-07-17 2014-07-15 1.800 3,162,000 -12,000 1.23% 5,691,600
2014-07-16 2014-07-14 1.790 3,174,000 -186,000 1.23% 5,681,460
2014-07-15 2014-07-11 1.640 3,360,000 -36,000 1.30% 5,510,400
2014-07-14 2014-07-10 1.640 3,396,000 +30,000 1.32% 5,569,440
2014-07-11 2014-07-09 1.520 3,366,000 +116,000 1.30% 5,116,320
2014-07-10 2014-07-08 1.480 3,250,000 -24,000 1.26% 4,810,000
2014-07-09 2014-07-07 1.500 3,274,000 -68,000 1.27% 4,911,000
2014-07-07 2014-07-03 1.380 3,342,000 -50,000 1.30% 4,611,960
2014-07-04 2014-07-02 1.370 3,392,000 -18,000 1.31% 4,647,040
2014-07-03 2014-06-30 1.280 3,410,000 -102,000 1.32% 4,364,800
2014-07-02 2014-06-27 1.290 3,512,000 -6,000 1.36% 4,530,480
2014-06-26 2014-06-24 1.350 3,518,000 -10,000 1.36% 4,749,300
2014-06-25 2014-06-23 1.360 3,528,000 +52,000 1.37% 4,798,080
2014-06-24 2014-06-20 1.290 3,476,000 -90,000 1.35% 4,484,040
2014-06-23 2014-06-19 1.240 3,566,000 -50,000 1.38% 4,421,840
2014-06-20 2014-06-18 1.280 3,616,000 -44,000 1.40% 4,628,480
2014-06-19 2014-06-17 1.310 3,660,000 -206,000 1.42% 4,794,600
2014-06-18 2014-06-16 1.450 3,866,000 -1,834,000 1.50% 5,605,700
2014-06-17 2014-06-13 1.130 5,700,000 -232,000 2.21% 6,441,000
2014-06-16 2014-06-12 1.180 5,932,000 -206,000 2.30% 6,999,760
2014-06-13 2014-06-11 1.150 6,138,000 -90,000 2.38% 7,058,700
2014-06-12 2014-06-10 1.070 6,228,000 +28,000 2.41% 6,663,960
2014-06-10 2014-06-06 0.970 6,200,000 -8,000 2.40% 6,014,000
2014-06-04 2014-05-30 0.970 6,208,000 -200,000 2.41% 6,021,760
2014-05-30 2014-05-28 0.930 6,408,000 -64,000 2.48% 5,959,440
2014-05-28 2014-05-26 0.920 6,472,000 +188,000 2.51% 5,954,240
2014-05-20 2014-05-16 0.900 6,284,000 -60,000 2.44% 5,655,600
2014-05-13 2014-05-09 0.880 6,344,000 +30,000 2.46% 5,582,720
2014-05-05 2014-04-30 0.930 6,314,000 -102,000 2.45% 5,872,020
2014-05-02 2014-04-29 0.890 6,416,000 +140,000 2.49% 5,710,240
2014-04-30 2014-04-28 0.890 6,276,000 +460,000 2.43% 5,585,640
2014-04-29 2014-04-25 0.940 5,816,000 +6,000 2.25% 5,467,040
2014-04-23 2014-04-17 0.940 5,810,000 +42,000 2.25% 5,461,400
2014-04-22 2014-04-16 0.930 5,768,000 +198,000 2.24% 5,364,240
2014-04-17 2014-04-15 0.910 5,570,000 +114,000 2.16% 5,068,700
2014-04-16 2014-04-14 0.960 5,456,000 +272,000 2.12% 5,237,760
2014-04-15 2014-04-11 1.020 5,184,000 +1,162,000 2.01% 5,287,680
2014-04-14 2014-04-10 1.140 4,022,000 +298,000 1.56% 4,585,080
2014-04-01 2014-03-28 0.790 3,724,000 -6,000 1.44% 2,941,960
2014-03-26 2014-03-24 0.810 3,730,000 +66,000 1.45% 3,021,300
2014-03-07 2014-03-05 0.850 3,664,000 +6,000 1.42% 3,114,400
2014-03-05 2014-03-03 0.840 3,658,000 +152,000 1.42% 3,072,720
2014-03-03 2014-02-27 0.860 3,506,000 +160,000 1.36% 3,015,160
2014-02-18 2014-02-14 0.850 3,346,000 +6,000 1.30% 2,844,100
2014-02-11 2014-02-07 0.820 3,340,000 -2,000 1.29% 2,738,800
2014-02-05 2014-01-30 0.810 3,342,000 -12,000 1.30% 2,707,020
2014-01-24 2014-01-22 0.840 3,354,000 +30,000 1.30% 2,817,360
2014-01-21 2014-01-17 0.840 3,324,000 -50,000 1.29% 2,792,160
2014-01-20 2014-01-16 0.850 3,374,000 +4,000 1.31% 2,867,900
2014-01-16 2014-01-14 0.840 3,370,000 -50,000 1.31% 2,830,800
2014-01-14 2014-01-10 0.830 3,420,000 -100,000 1.33% 2,838,600
2014-01-09 2014-01-07 0.850 3,520,000 +6,000 1.36% 2,992,000
2014-01-03 2013-12-31 0.860 3,514,000 -6,000 1.36% 3,022,040
2013-12-06 2013-12-04 0.930 3,520,000 +20,000 1.36% 3,273,600
2013-12-03 2013-11-29 0.920 3,500,000 -100,000 1.36% 3,220,000
2013-11-29 2013-11-27 0.930 3,600,000 +108,000 1.40% 3,348,000
2013-10-09 2013-10-07 0.920 3,492,000 +16,000 1.35% 3,212,640
2013-10-03 2013-09-30 0.940 3,476,000 -50,000 1.35% 3,267,440
2013-09-27 2013-09-25 0.940 3,526,000 +30,000 1.37% 3,314,440
2013-09-26 2013-09-24 0.950 3,496,000 -6,000 1.36% 3,321,200
2013-09-24 2013-09-19 0.950 3,502,000 -10,000 1.36% 3,326,900
2013-09-17 2013-09-13 0.960 3,512,000 +20,000 1.36% 3,371,520
2013-08-30 2013-08-28 0.930 3,492,000 -4,000 1.35% 3,247,560
2013-08-29 2013-08-27 0.940 3,496,000 +50,000 1.36% 3,286,240
2013-08-26 2013-08-22 0.990 3,446,000 -20,000 1.34% 3,411,540
2013-08-21 2013-08-19 0.980 3,466,000 -50,000 1.34% 3,396,680
2013-08-20 2013-08-16 0.940 3,516,000 +50,000 1.36% 3,305,040
2013-07-26 2013-07-24 0.950 3,466,000 +4,000 1.34% 3,292,700
2013-07-22 2013-07-18 0.950 3,462,000 -60,000 1.34% 3,288,900
2013-07-19 2013-07-17 0.930 3,522,000 +4,000 1.37% 3,275,460
2013-07-18 2013-07-16 0.950 3,518,000 -50,000 1.36% 3,342,100
2013-07-15 2013-07-11 0.890 3,568,000 +4,000 1.38% 3,175,520
2013-06-28 2013-06-26 0.900 3,564,000 -12,000 1.38% 3,207,600
2013-06-26 2013-06-24 0.890 3,576,000 -90,000 1.39% 3,182,640
2013-06-20 2013-06-18 0.970 3,666,000 +26,000 1.42% 3,556,020
2013-06-11 2013-06-07 1.020 3,640,000 +58,000 1.41% 3,712,800
2013-06-07 2013-06-05 1.130 3,582,000 -348,000 1.39% 4,047,660
2013-06-04 2013-05-31 0.990 3,930,000 -20,000 1.52% 3,890,700
2013-05-27 2013-05-23 0.990 3,950,000 -4,000 1.53% 3,910,500
2013-05-23 2013-05-21 1.060 3,954,000 -10,000 1.53% 4,191,240
2013-05-20 2013-05-15 1.050 3,964,000 +238,000 1.54% 4,162,200
2013-05-16 2013-05-14 1.010 3,726,000 +90,000 1.44% 3,763,260
2013-05-15 2013-05-13 1.010 3,636,000 +60,000 1.41% 3,672,360
2013-05-14 2013-05-10 1.010 3,576,000 +10,000 1.39% 3,611,760
2013-05-13 2013-05-09 1.010 3,566,000 +10,000 1.38% 3,601,660
2013-05-10 2013-05-08 1.020 3,556,000 +30,000 1.38% 3,627,120
2013-05-09 2013-05-07 1.020 3,526,000 -12,000 1.37% 3,596,520
2013-05-03 2013-04-30 0.990 3,538,000 +8,000 1.37% 3,502,620
2013-04-26 2013-04-24 1.040 3,530,000 -40,000 1.37% 3,671,200
2013-04-24 2013-04-22 1.020 3,570,000 +100,000 1.38% 3,641,400
2013-04-23 2013-04-19 1.050 3,470,000 +66,000 1.35% 3,643,500
2013-04-22 2013-04-18 1.020 3,404,000 +2,000 1.32% 3,472,080
2013-04-11 2013-04-09 0.920 3,402,000 +10,000 1.32% 3,129,840
2013-04-10 2013-04-08 0.910 3,392,000 +12,000 1.31% 3,086,720
2013-04-02 2013-03-27 1.070 3,380,000 -4,000 1.31% 3,616,600
2013-03-21 2013-03-19 1.010 3,384,000 -16,000 1.31% 3,417,840
2013-03-15 2013-03-13 1.030 3,400,000 -2,000 1.32% 3,502,000
2013-03-14 2013-03-12 1.060 3,402,000 +16,000 1.32% 3,606,120
2013-03-11 2013-03-07 1.090 3,386,000 +100,000 1.31% 3,690,740
2013-03-08 2013-03-06 1.100 3,286,000 -20,000 1.27% 3,614,600
2013-03-07 2013-03-05 1.080 3,306,000 -30,000 1.28% 3,570,480
2013-03-05 2013-03-01 1.070 3,336,000 +20,000 1.29% 3,569,520
2013-02-26 2013-02-22 1.060 3,316,000 -20,000 1.29% 3,514,960
2013-02-25 2013-02-21 1.070 3,336,000 +50,000 1.29% 3,569,520
2013-02-22 2013-02-20 1.110 3,286,000 +22,000 1.27% 3,647,460
2013-02-06 2013-02-04 1.110 3,264,000 +4,000 1.27% 3,623,040
2013-02-05 2013-02-01 1.120 3,260,000 +4,000 1.26% 3,651,200
2013-01-31 2013-01-29 1.130 3,256,000 +2,000 1.26% 3,679,280
2013-01-30 2013-01-28 1.090 3,254,000 +30,000 1.26% 3,546,860
2013-01-29 2013-01-25 1.130 3,224,000 -8,000 1.25% 3,643,120
2013-01-28 2013-01-24 1.170 3,232,000 -224,000 1.25% 3,781,440
2013-01-25 2013-01-23 1.200 3,456,000 -46,000 1.34% 4,147,200
2013-01-24 2013-01-22 1.240 3,502,000 +120,000 1.36% 4,342,480
2013-01-22 2013-01-18 1.170 3,382,000 +120,000 1.31% 3,956,940
2013-01-18 2013-01-16 1.220 3,262,000 -10,000 1.26% 3,979,640
2013-01-17 2013-01-15 1.230 3,272,000 -942,000 1.27% 4,024,560
2013-01-15 2013-01-11 1.100 4,214,000 +304,000 1.63% 4,635,400
2013-01-14 2013-01-10 1.140 3,910,000 +372,000 1.52% 4,457,400
2013-01-11 2013-01-09 1.190 3,538,000 -300,000 1.37% 4,210,220
2013-01-10 2013-01-08 1.120 3,838,000 -50,000 1.49% 4,298,560
2013-01-09 2013-01-07 1.150 3,888,000 +346,000 1.51% 4,471,200
2013-01-08 2013-01-04 1.070 3,542,000 +10,000 1.37% 3,789,940
2013-01-07 2013-01-03 1.090 3,532,000 +36,000 1.37% 3,849,880
2013-01-02 2012-12-27 1.040 3,496,000 -76,000 1.36% 3,635,840
2012-12-21 2012-12-19 1.060 3,572,000 -80,000 1.38% 3,786,320
2012-12-18 2012-12-14 1.070 3,652,000 -20,000 1.42% 3,907,640
2012-12-13 2012-12-11 1.020 3,672,000 -10,000 1.42% 3,745,440
2012-12-11 2012-12-07 0.920 3,682,000 +10,000 1.43% 3,387,440
2012-11-26 2012-11-22 0.900 3,672,000 -504,000 1.42% 3,304,800
2012-11-22 2012-11-20 0.910 4,176,000 +504,000 1.62% 3,800,160
2012-11-12 2012-11-08 0.960 3,672,000 +30,000 1.42% 3,525,120
2012-11-06 2012-11-02 1.020 3,642,000 +50,000 1.41% 3,714,840
2012-11-01 2012-10-30 0.980 3,592,000 +20,000 1.39% 3,520,160
2012-10-30 2012-10-26 1.030 3,572,000 +216,000 1.38% 3,679,160
2012-10-29 2012-10-25 0.980 3,356,000 +4,000 1.30% 3,288,880
2012-10-26 2012-10-24 1.150 3,352,000 -220,000 1.30% 3,854,800
2012-10-25 2012-10-22 0.800 3,572,000 -340,000 1.38% 2,857,600
2012-10-22 2012-10-18 0.740 3,912,000 +192,000 1.52% 2,894,880
2012-09-11 2012-09-07 0.590 3,720,000 +20,000 1.44% 2,194,800
2012-07-30 2012-07-26 0.610 3,700,000 -6,000 1.43% 2,257,000
2012-07-12 2012-07-10 0.690 3,706,000 -140,000 1.44% 2,557,140
2012-07-11 2012-07-09 0.640 3,846,000 +10,000 1.49% 2,461,440
2012-07-10 2012-07-06 0.660 3,836,000 +280,000 1.49% 2,531,760
2012-06-07 2012-06-05 0.630 3,556,000 +4,000 1.38% 2,240,280
2012-05-21 2012-05-17 0.610 3,552,000 +2,000 1.38% 2,166,720
2012-05-15 2012-05-11 0.630 3,550,000 +2,000 1.38% 2,236,500
2012-05-10 2012-05-08 0.650 3,548,000 -16,000 1.38% 2,306,200
2012-05-08 2012-05-04 0.650 3,564,000 +16,000 1.38% 2,316,600
2012-05-03 2012-04-30 0.670 3,548,000 +100,000 1.38% 2,377,160
2012-04-26 2012-04-24 0.730 3,448,000 -80,000 1.34% 2,517,040
2012-04-16 2012-04-12 0.750 3,528,000 -26,000 1.37% 2,646,000
2012-04-12 2012-04-10 0.740 3,554,000 +36,000 1.38% 2,629,960
2012-04-11 2012-04-05 0.740 3,518,000 -24,000 1.36% 2,603,320
2012-03-30 2012-03-28 0.770 3,542,000 +14,000 1.37% 2,727,340
2012-03-28 2012-03-26 0.800 3,528,000 -20,000 1.37% 2,822,400
2012-03-27 2012-03-23 0.780 3,548,000 +52,000 1.38% 2,767,440
2012-03-23 2012-03-21 0.820 3,496,000 +24,000 1.36% 2,866,720
2012-03-22 2012-03-20 0.830 3,472,000 -20,000 1.35% 2,881,760
2012-03-21 2012-03-19 0.790 3,492,000 +26,000 1.35% 2,758,680
2012-03-20 2012-03-16 0.810 3,466,000 +60,000 1.34% 2,807,460
2012-03-19 2012-03-15 0.820 3,406,000 +30,000 1.32% 2,792,920
2012-03-16 2012-03-14 0.820 3,376,000 +10,000 1.31% 2,768,320
2012-03-14 2012-03-12 0.860 3,366,000 +2,000 1.30% 2,894,760
2012-03-02 2012-02-29 0.900 3,364,000 +40,000 1.30% 3,027,600
2012-03-01 2012-02-28 0.890 3,324,000 +40,000 1.29% 2,958,360
2012-02-29 2012-02-27 0.900 3,284,000 -20,000 1.27% 2,955,600
2012-02-22 2012-02-20 0.920 3,304,000 -70,000 1.28% 3,039,680
2012-02-15 2012-02-13 0.920 3,374,000 +28,000 1.31% 3,104,080
2012-02-14 2012-02-10 0.900 3,346,000 -60,000 1.30% 3,011,400
2012-02-13 2012-02-09 0.910 3,406,000 +30,000 1.32% 3,099,460
2012-02-10 2012-02-08 0.920 3,376,000 -170,000 1.31% 3,105,920
2012-02-08 2012-02-06 0.840 3,546,000 +44,000 1.37% 2,978,640
2012-02-06 2012-02-02 0.860 3,502,000 -36,000 1.36% 3,011,720
2012-02-03 2012-02-01 0.810 3,538,000 +18,000 1.37% 2,865,780
2012-02-01 2012-01-30 0.750 3,520,000 -20,000 1.36% 2,640,000
2012-01-26 2012-01-19 0.770 3,540,000 +42,000 1.37% 2,725,800
2012-01-20 2012-01-18 0.750 3,498,000 -2,000 1.36% 2,623,500
2012-01-17 2012-01-13 0.770 3,500,000 -12,000 1.36% 2,695,000
2012-01-06 2012-01-04 0.720 3,512,000 +2,000 1.36% 2,528,640
2011-12-29 2011-12-23 0.730 3,510,000 -30,000 1.36% 2,562,300
2011-12-21 2011-12-19 0.720 3,540,000 -150,000 1.37% 2,548,800
2011-12-16 2011-12-14 0.740 3,690,000 +16,000 1.43% 2,730,600
2011-12-13 2011-12-09 0.730 3,674,000 +20,000 1.42% 2,682,020
2011-12-09 2011-12-07 0.750 3,654,000 -82,000 1.42% 2,740,500
2011-12-06 2011-12-02 0.740 3,736,000 +30,000 1.45% 2,764,640
2011-12-05 2011-12-01 0.800 3,706,000 -4,000 1.44% 2,964,800
2011-12-02 2011-11-30 0.740 3,710,000 +10,000 1.44% 2,745,400
2011-12-01 2011-11-29 0.810 3,700,000 +20,000 1.43% 2,997,000
2011-11-29 2011-11-25 0.790 3,680,000 +150,000 1.43% 2,907,200
2011-11-21 2011-11-17 0.900 3,530,000 +30,000 1.37% 3,177,000
2011-11-18 2011-11-16 0.900 3,500,000 +10,000 1.36% 3,150,000
2011-11-17 2011-11-15 0.940 3,490,000 +2,000 1.35% 3,280,600
2011-11-14 2011-11-10 0.920 3,488,000 +112,000 1.35% 3,208,960
2011-11-10 2011-11-08 0.990 3,376,000 -34,000 1.31% 3,342,240
2011-11-09 2011-11-07 0.940 3,410,000 +100,000 1.32% 3,205,400
2011-11-03 2011-11-01 0.900 3,310,000 +100,000 1.28% 2,979,000
2011-11-02 2011-10-31 0.920 3,210,000 +30,000 1.24% 2,953,200
2011-10-31 2011-10-27 0.950 3,180,000 +10,000 1.23% 3,021,000
2011-10-19 2011-10-17 0.910 3,170,000 -80,000 1.23% 2,884,700
2011-10-18 2011-10-14 0.890 3,250,000 -8,000 1.26% 2,892,500
2011-10-11 2011-10-07 0.790 3,258,000 +12,000 1.26% 2,573,820
2011-10-06 2011-10-03 0.730 3,246,000 +52,000 1.26% 2,369,580
2011-09-28 2011-09-26 0.760 3,194,000 +8,000 1.24% 2,427,440
2011-09-19 2011-09-15 1.000 3,186,000 -2,000 1.24% 3,186,000
2011-09-16 2011-09-14 1.030 3,188,000 +72,000 1.24% 3,283,640
2011-09-07 2011-09-05 1.100 3,116,000 +10,000 1.21% 3,427,600
2011-09-05 2011-09-01 1.070 3,106,000 +90,000 1.20% 3,323,420
2011-09-02 2011-08-31 1.100 3,016,000 +20,000 1.17% 3,317,600
2011-08-30 2011-08-26 1.080 2,996,000 +38,000 1.16% 3,235,680
2011-08-29 2011-08-25 1.080 2,958,000 +8,000 1.15% 3,194,640
2011-08-24 2011-08-22 1.000 2,950,000 +158,000 1.14% 2,950,000
2011-08-22 2011-08-18 1.150 2,792,000 -10,000 1.08% 3,210,800
2011-08-15 2011-08-11 1.080 2,802,000 -94,000 1.09% 3,026,160
2011-08-10 2011-08-08 1.130 2,896,000 -60,000 1.12% 3,272,480
2011-08-04 2011-08-02 1.360 2,956,000 +4,000 1.15% 4,020,160
2011-08-02 2011-07-29 1.380 2,952,000 +10,000 1.14% 4,073,760
2011-07-26 2011-07-22 1.410 2,942,000 +30,000 1.14% 4,148,220
2011-07-22 2011-07-20 1.420 2,912,000 +2,000 1.13% 4,135,040
2011-07-21 2011-07-19 1.430 2,910,000 -60,000 1.13% 4,161,300
2011-07-20 2011-07-18 1.420 2,970,000 +30,000 1.15% 4,217,400
2011-07-18 2011-07-14 1.490 2,940,000 -54,000 1.14% 4,380,600
2011-07-12 2011-07-08 1.490 2,994,000 +30,000 1.16% 4,461,060
2011-07-08 2011-07-06 1.450 2,964,000 -30,000 1.15% 4,297,800
2011-06-24 2011-06-22 1.360 2,994,000 +6,000 1.16% 4,071,840
2011-06-22 2011-06-20 1.370 2,988,000 -10,000 1.16% 4,093,560
2011-06-20 2011-06-16 1.390 2,998,000 +30,000 1.16% 4,167,220
2011-06-15 2011-06-13 1.430 2,968,000 +80,000 1.15% 4,244,240
2011-05-30 2011-05-26 1.510 2,888,000 +102,000 1.12% 4,360,880
2011-05-26 2011-05-24 1.540 2,786,000 -36,000 1.08% 4,290,440
2011-05-25 2011-05-23 1.500 2,822,000 -10,000 1.09% 4,233,000
2011-05-24 2011-05-20 1.520 2,832,000 -70,000 1.10% 4,304,640
2011-05-18 2011-05-16 1.560 2,902,000 -66,000 1.13% 4,527,120
2011-05-17 2011-05-13 1.560 2,968,000 +20,000 1.15% 4,630,080
2011-05-13 2011-05-11 1.580 2,948,000 -216,000 1.14% 4,657,840
2011-05-11 2011-05-06 1.590 3,164,000 -284,000 1.23% 5,030,760
2011-05-09 2011-05-05 1.570 3,448,000 +26,000 1.34% 5,413,360
2011-05-06 2011-05-04 1.550 3,422,000 +54,000 1.33% 5,304,100
2011-05-05 2011-05-03 1.610 3,368,000 +20,000 1.31% 5,422,480
2011-05-04 2011-04-29 1.620 3,348,000 -2,000 1.30% 5,423,760
2011-04-28 2011-04-26 1.650 3,350,000 +74,000 1.30% 5,527,500
2011-04-21 2011-04-19 1.660 3,276,000 -44,000 1.27% 5,438,160
2011-04-20 2011-04-18 1.690 3,320,000 -64,000 1.29% 5,610,800
2011-04-19 2011-04-15 1.700 3,384,000 +608,000 1.31% 5,752,800
2011-04-18 2011-04-14 1.630 2,776,000 +30,000 1.08% 4,524,880
2011-04-15 2011-04-13 1.620 2,746,000 +36,000 1.06% 4,448,520
2011-04-13 2011-04-11 1.660 2,710,000 +144,000 1.05% 4,498,600
2011-04-12 2011-04-08 1.620 2,566,000 -20,000 0.99% 4,156,920
2011-04-11 2011-04-07 1.540 2,586,000 -18,000 1.00% 3,982,440
2011-04-08 2011-04-06 1.540 2,604,000 +6,000 1.01% 4,010,160
2011-04-07 2011-04-04 1.530 2,598,000 +20,000 1.01% 3,974,940
2011-04-04 2011-03-31 1.550 2,578,000 -120,000 1.00% 3,995,900
2011-04-01 2011-03-30 1.560 2,698,000 -60,000 1.05% 4,208,880
2011-03-31 2011-03-29 1.590 2,758,000 +160,000 1.07% 4,385,220
2011-03-28 2011-03-24 1.620 2,598,000 -140,000 1.01% 4,208,760
2011-03-25 2011-03-23 1.590 2,738,000 -20,000 1.06% 4,353,420
2011-03-24 2011-03-22 1.540 2,758,000 +2,000 1.07% 4,247,320
2011-03-23 2011-03-21 1.520 2,756,000 -134,000 1.07% 4,189,120
2011-03-22 2011-03-18 1.490 2,890,000 -2,000 1.12% 4,306,100
2011-03-21 2011-03-17 1.480 2,892,000 +350,000 1.12% 4,280,160
2011-03-18 2011-03-16 1.420 2,542,000 +86,000 0.99% 3,609,640
2011-03-17 2011-03-15 1.400 2,456,000 +50,000 0.95% 3,438,400
2011-03-11 2011-03-09 1.500 2,406,000 +20,000 0.93% 3,609,000
2011-03-10 2011-03-08 1.520 2,386,000 +10,000 0.92% 3,626,720
2011-03-08 2011-03-04 1.500 2,376,000 -6,000 0.92% 3,564,000
2011-03-04 2011-03-02 1.460 2,382,000 -2,000 0.92% 3,477,720
2011-03-02 2011-02-28 1.480 2,384,000 -32,000 0.92% 3,528,320
2011-02-28 2011-02-24 1.400 2,416,000 +38,000 0.94% 3,382,400
2011-02-25 2011-02-23 1.450 2,378,000 +8,000 0.92% 3,448,100
2011-02-23 2011-02-21 1.510 2,370,000 +20,000 0.92% 3,578,700
2011-02-21 2011-02-17 1.470 2,350,000 -200,000 0.91% 3,454,500
2011-02-18 2011-02-16 1.470 2,550,000 -10,000 0.99% 3,748,500
2011-02-17 2011-02-15 1.450 2,560,000 -20,000 0.99% 3,712,000
2011-02-16 2011-02-14 1.470 2,580,000 -268,000 1.00% 3,792,600
2011-02-15 2011-02-11 1.430 2,848,000 +20,000 1.10% 4,072,640
2011-02-14 2011-02-10 1.430 2,828,000 +188,000 1.10% 4,044,040
2011-02-11 2011-02-09 1.460 2,640,000 +2,000 1.02% 3,854,400
2011-02-10 2011-02-08 1.510 2,638,000 +104,000 1.02% 3,983,380
2011-02-09 2011-02-07 1.480 2,534,000 +58,000 0.98% 3,750,320
2011-02-07 2011-01-31 1.490 2,476,000 +2,000 0.96% 3,689,240
2011-01-28 2011-01-26 1.520 2,474,000 +10,000 0.96% 3,760,480
2011-01-27 2011-01-25 1.560 2,464,000 +36,000 0.96% 3,843,840
2011-01-26 2011-01-24 1.560 2,428,000 +24,000 0.94% 3,787,680
2011-01-25 2011-01-21 1.570 2,404,000 +20,000 0.93% 3,774,280
2011-01-24 2011-01-20 1.580 2,384,000 -80,000 0.92% 3,766,720
2011-01-21 2011-01-19 1.600 2,464,000 +188,000 0.96% 3,942,400
2011-01-18 2011-01-14 1.570 2,276,000 -10,000 0.88% 3,573,320
2011-01-14 2011-01-12 1.640 2,286,000 +80,000 0.89% 3,749,040
2011-01-13 2011-01-11 1.590 2,206,000 +28,000 0.86% 3,507,540
2011-01-12 2011-01-10 1.580 2,178,000 +44,000 0.84% 3,441,240
2011-01-11 2011-01-07 1.660 2,134,000 -80,000 0.83% 3,542,440
2011-01-10 2011-01-06 1.740 2,214,000 -304,000 0.86% 3,852,360
2011-01-05 2011-01-03 1.440 2,518,000 +20,000 0.98% 3,625,920
2010-12-28 2010-12-22 1.470 2,498,000 -10,000 0.97% 3,672,060
2010-12-17 2010-12-15 1.490 2,508,000 -22,000 0.97% 3,736,920
2010-12-16 2010-12-14 1.480 2,530,000 -6,000 0.98% 3,744,400
2010-12-14 2010-12-10 1.460 2,536,000 -30,000 0.98% 3,702,560
2010-12-13 2010-12-09 1.480 2,566,000 +22,000 0.99% 3,797,680
2010-12-10 2010-12-08 1.460 2,544,000 +8,000 0.99% 3,714,240
2010-12-09 2010-12-07 1.480 2,536,000 -16,000 0.98% 3,753,280
2010-12-08 2010-12-06 1.490 2,552,000 -6,000 0.99% 3,802,480
2010-12-03 2010-12-01 1.490 2,558,000 -16,000 0.99% 3,811,420
2010-12-01 2010-11-29 1.490 2,574,000 -52,000 1.00% 3,835,260
2010-11-23 2010-11-19 1.530 2,626,000 -12,000 1.02% 4,017,780
2010-11-17 2010-11-15 1.580 2,638,000 -4,000 1.02% 4,168,040
2010-11-16 2010-11-12 1.590 2,642,000 -70,000 1.02% 4,200,780
2010-11-15 2010-11-11 1.650 2,712,000 -20,000 1.05% 4,474,800
2010-11-12 2010-11-10 1.660 2,732,000 -104,000 1.06% 4,535,120
2010-11-11 2010-11-09 1.680 2,836,000 +2,000 1.10% 4,764,480
2010-11-10 2010-11-08 1.710 2,834,000 +50,000 1.10% 4,846,140
2010-11-09 2010-11-05 1.650 2,784,000 -558,000 1.08% 4,593,600
2010-11-08 2010-11-04 1.640 3,342,000 -136,000 1.30% 5,480,880
2010-11-05 2010-11-03 1.620 3,478,000 -22,000 1.35% 5,634,360
2010-11-04 2010-11-02 1.650 3,500,000 +178,000 1.36% 5,775,000
2010-11-03 2010-11-01 1.610 3,322,000 +60,000 1.29% 5,348,420
2010-11-02 2010-10-29 1.590 3,262,000 +36,000 1.26% 5,186,580
2010-11-01 2010-10-28 1.620 3,226,000 +176,000 1.25% 5,226,120
2010-10-29 2010-10-27 1.600 3,050,000 +88,000 1.18% 4,880,000
2010-10-28 2010-10-26 1.660 2,962,000 +56,000 1.15% 4,916,920
2010-10-27 2010-10-25 1.720 2,906,000 -10,000 1.13% 4,998,320
2010-10-26 2010-10-22 1.750 2,916,000 +124,000 1.13% 5,103,000
2010-10-25 2010-10-21 1.680 2,792,000 +22,000 1.08% 4,690,560
2010-10-22 2010-10-20 1.680 2,770,000 +276,000 1.07% 4,653,600
2010-10-21 2010-10-19 1.720 2,494,000 +100,000 0.97% 4,289,680
2010-10-20 2010-10-18 1.700 2,394,000 +264,000 0.93% 4,069,800
2010-10-19 2010-10-15 1.790 2,130,000 -236,000 0.83% 3,812,700
2010-10-18 2010-10-14 1.650 2,366,000 -98,000 0.92% 3,903,900
2010-10-14 2010-10-12 1.560 2,464,000 -10,000 0.96% 3,843,840
2010-10-13 2010-10-11 1.580 2,474,000 +122,000 0.96% 3,908,920
2010-10-12 2010-10-08 1.610 2,352,000 -30,000 0.91% 3,786,720
2010-10-11 2010-10-07 1.630 2,382,000 -68,000 0.92% 3,882,660
2010-10-08 2010-10-06 1.560 2,450,000 +2,000 0.95% 3,822,000
2010-10-04 2010-09-29 1.520 2,448,000 +20,000 0.95% 3,720,960
2010-09-28 2010-09-24 1.540 2,428,000 +30,000 0.94% 3,739,120
2010-09-20 2010-09-16 1.520 2,398,000 -70,000 0.93% 3,644,960
2010-09-17 2010-09-15 1.520 2,468,000 -2,000 0.96% 3,751,360
2010-09-16 2010-09-14 1.560 2,470,000 +90,000 0.96% 3,853,200
2010-09-14 2010-09-10 1.520 2,380,000 +62,000 0.92% 3,617,600
2010-09-13 2010-09-09 1.520 2,318,000 -20,000 0.90% 3,523,360
2010-09-07 2010-09-03 1.460 2,338,000 -10,000 0.91% 3,413,480
2010-08-31 2010-08-27 1.430 2,348,000 +20,000 0.91% 3,357,640
2010-08-30 2010-08-26 1.440 2,328,000 +130,000 0.90% 3,352,320
2010-08-26 2010-08-24 1.470 2,198,000 -38,000 0.85% 3,231,060
2010-08-24 2010-08-20 1.500 2,236,000 +200,000 0.87% 3,354,000
2010-08-23 2010-08-19 1.510 2,036,000 +36,000 0.79% 3,074,360
2010-08-20 2010-08-18 1.560 2,000,000 +30,000 0.78% 3,120,000
2010-08-18 2010-08-16 1.560 1,970,000 +8,000 0.76% 3,073,200
2010-08-17 2010-08-13 1.590 1,962,000 +110,000 0.76% 3,119,580
2010-08-12 2010-08-10 1.480 1,852,000 +30,000 0.72% 2,740,960
2010-08-10 2010-08-06 1.520 1,822,000 -74,000 0.71% 2,769,440
2010-08-06 2010-08-04 1.540 1,896,000 +76,000 0.74% 2,919,840
2010-08-05 2010-08-03 1.500 1,820,000 -78,000 0.71% 2,730,000
2010-08-03 2010-07-30 1.530 1,898,000 -148,000 0.74% 2,903,940
2010-07-30 2010-07-28 1.440 2,046,000 -2,000 0.79% 2,946,240
2010-07-27 2010-07-23 1.450 2,048,000 -48,000 0.79% 2,969,600
2010-07-26 2010-07-22 1.450 2,096,000 +4,000 0.81% 3,039,200
2010-07-23 2010-07-21 1.410 2,092,000 -134,000 0.81% 2,949,720
2010-07-22 2010-07-20 1.370 2,226,000 +78,000 0.86% 3,049,620
2010-07-20 2010-07-16 1.360 2,148,000 -10,000 0.83% 2,921,280
2010-07-16 2010-07-14 1.460 2,158,000 -120,000 0.84% 3,150,680
2010-07-15 2010-07-13 1.440 2,278,000 -34,000 0.88% 3,280,320
2010-07-14 2010-07-12 1.360 2,312,000 -8,000 0.90% 3,144,320
2010-07-08 2010-07-06 1.330 2,320,000 +100,000 0.90% 3,085,600
2010-07-06 2010-07-02 1.280 2,220,000 -6,000 0.86% 2,841,600
2010-07-05 2010-06-30 1.310 2,226,000 +28,000 0.86% 2,916,060
2010-06-24 2010-06-22 1.370 2,198,000 -8,000 0.85% 3,011,260
2010-06-23 2010-06-21 1.390 2,206,000 -20,000 0.86% 3,066,340
2010-06-18 2010-06-15 1.320 2,226,000 +16,000 0.86% 2,938,320
2010-06-17 2010-06-14 1.340 2,210,000 +56,000 0.86% 2,961,400
2010-06-11 2010-06-09 1.310 2,154,000 +90,000 0.84% 2,821,740
2010-06-10 2010-06-08 1.300 2,064,000 +8,000 0.80% 2,683,200
2010-06-09 2010-06-07 1.300 2,056,000 -200,000 0.80% 2,672,800
2010-06-08 2010-06-04 1.320 2,256,000 +4,000 0.87% 2,977,920
2010-06-07 2010-06-03 1.350 2,252,000 -50,000 0.87% 3,040,200
2010-06-04 2010-06-02 1.310 2,302,000 +54,000 0.89% 3,015,620
2010-05-28 2010-05-26 1.300 2,248,000 -48,000 0.87% 2,922,400
2010-05-27 2010-05-25 1.260 2,296,000 +98,000 0.89% 2,892,960
2010-05-25 2010-05-20 1.260 2,198,000 -32,000 0.85% 2,769,480
2010-05-20 2010-05-18 1.420 2,230,000 +68,000 0.86% 3,166,600
2010-05-19 2010-05-17 1.430 2,162,000 -110,000 0.84% 3,091,660
2010-05-18 2010-05-14 1.530 2,272,000 +20,000 0.88% 3,476,160
2010-05-14 2010-05-12 1.580 2,252,000 -32,000 0.87% 3,558,160
2010-05-13 2010-05-11 1.580 2,284,000 +164,000 0.89% 3,608,720
2010-05-11 2010-05-07 1.540 2,120,000 +20,000 0.82% 3,264,800
2010-05-10 2010-05-06 1.580 2,100,000 +56,000 0.81% 3,318,000
2010-05-07 2010-05-05 1.640 2,044,000 -30,000 0.79% 3,352,160
2010-05-06 2010-05-04 1.690 2,074,000 +58,000 0.80% 3,505,060
2010-05-05 2010-05-03 1.670 2,016,000 +16,000 0.78% 3,366,720
2010-05-03 2010-04-29 1.680 2,000,000 -22,000 0.78% 3,360,000
2010-04-30 2010-04-28 1.750 2,022,000 +48,000 0.78% 3,538,500
2010-04-29 2010-04-27 1.770 1,974,000 -26,000 0.77% 3,493,980
2010-04-28 2010-04-26 1.790 2,000,000 +12,000 0.78% 3,580,000
2010-04-27 2010-04-23 1.830 1,988,000 +122,000 0.77% 3,638,040
2010-04-23 2010-04-21 1.890 1,866,000 +50,000 0.72% 3,526,740
2010-04-22 2010-04-20 1.980 1,816,000 +184,000 0.70% 3,595,680
2010-04-21 2010-04-19 1.820 1,632,000 -14,000 0.63% 2,970,240
2010-04-20 2010-04-16 1.760 1,646,000 +40,000 0.64% 2,896,960
2010-04-19 2010-04-15 1.810 1,606,000 -32,000 0.62% 2,906,860
2010-04-16 2010-04-14 1.930 1,638,000 +132,000 0.64% 3,161,340
2010-04-15 2010-04-13 1.740 1,506,000 -42,000 0.58% 2,620,440
2010-04-12 2010-04-08 1.700 1,548,000 +30,000 0.60% 2,631,600
2010-04-09 2010-04-07 1.680 1,518,000 -40,000 0.59% 2,550,240
2010-04-08 2010-04-01 1.700 1,558,000 +8,000 0.60% 2,648,600
2010-03-31 2010-03-29 1.640 1,550,000 -30,000 0.60% 2,542,000
2010-03-30 2010-03-26 1.660 1,580,000 +78,000 0.61% 2,622,800
2010-03-26 2010-03-24 1.710 1,502,000 -10,000 0.58% 2,568,420
2010-03-23 2010-03-19 1.680 1,512,000 +10,000 0.59% 2,540,160
2010-03-19 2010-03-17 1.680 1,502,000 -20,000 0.58% 2,523,360
2010-03-12 2010-03-10 1.720 1,522,000 -8,000 0.59% 2,617,840
2010-03-11 2010-03-09 1.740 1,530,000 -2,000 0.59% 2,662,200
2010-03-08 2010-03-04 1.710 1,532,000 -234,000 0.59% 2,619,720
2010-03-05 2010-03-03 1.720 1,766,000 +18,000 0.68% 3,037,520
2010-03-03 2010-03-01 1.670 1,748,000 +4,000 0.68% 2,919,160
2010-02-17 2010-02-11 1.640 1,744,000 +30,000 0.68% 2,860,160
2010-02-10 2010-02-08 1.600 1,714,000 +20,000 0.66% 2,742,400
2010-02-05 2010-02-03 1.700 1,694,000 -64,000 0.66% 2,879,800
2010-02-03 2010-02-01 1.610 1,758,000 +26,000 0.68% 2,830,380
2010-02-02 2010-01-29 1.570 1,732,000 +50,000 0.67% 2,719,240
2010-02-01 2010-01-28 1.660 1,682,000 -2,000 0.65% 2,792,120
2010-01-29 2010-01-27 1.680 1,684,000 +182,000 0.65% 2,829,120
2010-01-28 2010-01-26 1.690 1,502,000 -410,000 0.58% 2,538,380
2010-01-27 2010-01-25 1.780 1,912,000 -86,000 0.74% 3,403,360
2010-01-26 2010-01-22 1.840 1,998,000 -236,000 0.77% 3,676,320
2010-01-25 2010-01-21 1.900 2,234,000 +366,000 0.87% 4,244,600
2010-01-22 2010-01-20 1.880 1,868,000 +112,000 0.72% 3,511,840
2010-01-21 2010-01-19 1.960 1,756,000 -32,000 0.68% 3,441,760
2010-01-20 2010-01-18 1.920 1,788,000 +88,000 0.69% 3,432,960
2010-01-19 2010-01-15 1.920 1,700,000 +46,000 0.66% 3,264,000
2010-01-14 2010-01-12 1.820 1,654,000 +60,000 0.64% 3,010,280
2010-01-12 2010-01-08 1.790 1,594,000 -60,000 0.62% 2,853,260
2010-01-08 2010-01-06 1.810 1,654,000 +34,000 0.64% 2,993,740
2010-01-07 2010-01-05 1.850 1,620,000 -42,000 0.63% 2,997,000
2010-01-06 2010-01-04 1.800 1,662,000 +42,000 0.64% 2,991,600
2009-12-30 2009-12-28 1.690 1,620,000 -2,000 0.63% 2,737,800
2009-12-28 2009-12-22 1.640 1,622,000 +40,000 0.63% 2,660,080
2009-12-22 2009-12-18 1.700 1,582,000 -76,000 0.61% 2,689,400
2009-12-17 2009-12-15 1.800 1,658,000 +4,000 0.64% 2,984,400
2009-12-15 2009-12-11 1.780 1,654,000 +86,000 0.64% 2,944,120
2009-12-11 2009-12-09 1.810 1,568,000 -38,000 0.61% 2,838,080
2009-12-10 2009-12-08 1.870 1,606,000 +10,000 0.62% 3,003,220
2009-12-08 2009-12-04 1.900 1,596,000 -12,000 0.62% 3,032,400
2009-12-04 2009-12-02 1.880 1,608,000 -106,000 0.62% 3,023,040
2009-12-02 2009-11-30 1.860 1,714,000 +10,000 0.66% 3,188,040
2009-12-01 2009-11-27 1.750 1,704,000 +62,000 0.66% 2,982,000
2009-11-30 2009-11-26 1.860 1,642,000 -122,000 0.64% 3,054,120
2009-11-26 2009-11-24 1.840 1,764,000 +92,000 0.68% 3,245,760
2009-11-25 2009-11-23 1.900 1,672,000 +82,000 0.65% 3,176,800
2009-11-23 2009-11-19 2.030 1,590,000 +30,000 0.62% 3,227,700
2009-11-20 2009-11-18 1.990 1,560,000 +14,000 0.60% 3,104,400
2009-11-19 2009-11-17 2.090 1,546,000 -198,000 0.60% 3,231,140
2009-11-18 2009-11-16 1.920 1,744,000 -20,000 0.68% 3,348,480
2009-11-16 2009-11-12 1.870 1,764,000 -156,000 0.68% 3,298,680
2009-11-13 2009-11-11 1.910 1,920,000 -130,000 0.74% 3,667,200
2009-11-12 2009-11-10 1.830 2,050,000 -32,000 0.79% 3,751,500
2009-11-10 2009-11-06 1.910 2,082,000 +60,000 0.81% 3,976,620
2009-11-09 2009-11-05 1.940 2,022,000 -208,000 0.78% 3,922,680
2009-11-06 2009-11-04 1.790 2,230,000 +12,000 0.86% 3,991,700
2009-11-05 2009-11-03 1.680 2,218,000 +64,000 0.86% 3,726,240
2009-11-04 2009-11-02 1.720 2,154,000 -34,000 0.84% 3,704,880
2009-11-03 2009-10-30 1.750 2,188,000 +30,000 0.85% 3,829,000
2009-11-02 2009-10-29 1.700 2,158,000 +38,000 0.84% 3,668,600
2009-10-30 2009-10-28 1.730 2,120,000 +140,000 0.82% 3,667,600
2009-10-28 2009-10-23 1.850 1,980,000 +40,000 0.77% 3,663,000
2009-10-27 2009-10-22 1.890 1,940,000 +16,000 0.75% 3,666,600
2009-10-23 2009-10-21 1.890 1,924,000 -28,000 0.75% 3,636,360
2009-10-22 2009-10-20 1.720 1,952,000 -44,000 0.76% 3,357,440
2009-10-21 2009-10-19 1.680 1,996,000 +6,000 0.77% 3,353,280
2009-10-20 2009-10-16 1.670 1,990,000 -22,000 0.77% 3,323,300
2009-10-19 2009-10-15 1.700 2,012,000 +6,000 0.78% 3,420,400
2009-10-16 2009-10-14 1.680 2,006,000 +20,000 0.78% 3,370,080
2009-10-14 2009-10-12 1.670 1,986,000 -204,000 0.77% 3,316,620
2009-10-13 2009-10-09 1.690 2,190,000 -258,000 0.85% 3,701,100
2009-10-09 2009-10-07 1.690 2,448,000 +20,000 0.95% 4,137,120
2009-10-08 2009-10-06 1.610 2,428,000 +46,000 0.94% 3,909,080
2009-10-07 2009-10-05 1.560 2,382,000 +20,000 0.92% 3,715,920
2009-09-29 2009-09-25 1.790 2,362,000 -56,000 0.92% 4,227,980
2009-09-28 2009-09-24 1.800 2,418,000 -582,000 0.94% 4,352,400
2009-09-25 2009-09-23 1.840 3,000,000 -24,000 1.16% 5,520,000
2009-09-24 2009-09-22 1.860 3,024,000 -56,000 1.17% 5,624,640
2009-09-23 2009-09-21 1.880 3,080,000 -16,000 1.19% 5,790,400
2009-09-22 2009-09-18 1.900 3,096,000 -64,000 1.20% 5,882,400
2009-09-21 2009-09-17 1.920 3,160,000 +14,000 1.23% 6,067,200
2009-09-18 2009-09-16 1.920 3,146,000 +174,000 1.22% 6,040,320
2009-09-16 2009-09-14 1.900 2,972,000 +10,000 1.15% 5,646,800
2009-09-14 2009-09-10 1.940 2,962,000 -40,000 1.15% 5,746,280
2009-09-11 2009-09-09 1.970 3,002,000 -44,000 1.16% 5,913,940
2009-09-10 2009-09-08 2.010 3,046,000 -44,000 1.18% 6,122,460
2009-09-09 2009-09-07 2.030 3,090,000 -48,000 1.20% 6,272,700
2009-09-08 2009-09-04 1.940 3,138,000 +44,000 1.22% 6,087,720
2009-09-04 2009-09-02 1.870 3,094,000 +10,000 1.20% 5,785,780
2009-09-02 2009-08-31 1.850 3,084,000 +20,000 1.20% 5,705,400
2009-09-01 2009-08-28 1.920 3,064,000 +60,000 1.19% 5,882,880
2009-08-31 2009-08-27 1.920 3,004,000 -20,000 1.16% 5,767,680
2009-08-28 2009-08-26 1.960 3,024,000 +18,000 1.17% 5,927,040
2009-08-27 2009-08-25 1.940 3,006,000 -108,000 1.17% 5,831,640
2009-08-26 2009-08-24 1.970 3,114,000 +130,000 1.21% 6,134,580
2009-08-24 2009-08-20 1.870 2,984,000 -20,000 1.16% 5,580,080
2009-08-21 2009-08-19 1.840 3,004,000 -10,000 1.16% 5,527,360
2009-08-20 2009-08-18 1.900 3,014,000 -110,000 1.17% 5,726,600
2009-08-19 2009-08-17 1.870 3,124,000 -100,000 1.21% 5,841,880
2009-08-18 2009-08-14 1.980 3,224,000 -90,000 1.25% 6,383,520
2009-08-17 2009-08-13 2.020 3,314,000 -220,000 1.28% 6,694,280
2009-08-14 2009-08-12 2.020 3,534,000 +40,000 1.37% 7,138,680
2009-08-13 2009-08-11 2.110 3,494,000 +142,000 1.35% 7,372,340
2009-08-12 2009-08-10 2.110 3,352,000 +72,000 1.30% 7,072,720
2009-08-11 2009-08-07 2.080 3,280,000 -1,548,000 1.27% 6,822,400
2009-08-10 2009-08-06 2.210 4,828,000 +920,000 1.87% 10,669,880
2009-08-07 2009-08-05 2.330 3,908,000 +874,000 1.52% 9,105,640
2009-08-06 2009-08-04 2.090 3,034,000 -92,000 1.18% 6,341,060
2009-08-05 2009-08-03 2.160 3,126,000 +90,000 1.21% 6,752,160
2009-08-04 2009-07-31 2.030 3,036,000 +10,000 1.18% 6,163,080
2009-08-03 2009-07-30 1.950 3,026,000 -186,000 1.17% 5,900,700
2009-07-31 2009-07-29 1.970 3,212,000 +110,000 1.25% 6,327,640
2009-07-30 2009-07-28 2.070 3,102,000 +26,000 1.20% 6,421,140
2009-07-29 2009-07-27 1.930 3,076,000 -70,000 1.19% 5,936,680
2009-07-28 2009-07-24 1.910 3,146,000 +216,000 1.22% 6,008,860
2009-07-24 2009-07-22 1.940 2,930,000 +108,000 1.14% 5,684,200
2009-07-23 2009-07-21 1.990 2,822,000 +670,000 1.09% 5,615,780
2009-07-22 2009-07-20 1.890 2,152,000 -2,000 0.83% 4,067,280
2009-07-20 2009-07-16 1.850 2,154,000 -2,000 0.84% 3,984,900
2009-07-17 2009-07-15 1.870 2,156,000 +10,000 0.84% 4,031,720
2009-07-15 2009-07-13 1.820 2,146,000 -10,000 0.83% 3,905,720
2009-07-14 2009-07-10 1.780 2,156,000 +50,000 0.84% 3,837,680
2009-07-09 2009-07-07 1.850 2,106,000 +2,000 0.82% 3,896,100
2009-07-08 2009-07-06 1.960 2,104,000 -132,000 0.82% 4,123,840
2009-07-07 2009-07-03 1.930 2,236,000 +238,000 0.87% 4,315,480
2009-07-06 2009-07-02 1.630 1,998,000 +10,000 0.77% 3,256,740
2009-07-02 2009-06-29 1.810 1,988,000 -10,000 0.77% 3,598,280
2009-06-29 2009-06-25 1.840 1,998,000 +12,000 0.77% 3,676,320
2009-06-25 2009-06-23 1.770 1,986,000 +6,000 0.77% 3,515,220
2009-06-24 2009-06-22 1.880 1,980,000 +16,000 0.77% 3,722,400
2009-06-23 2009-06-19 1.890 1,964,000 -20,000 0.76% 3,711,960
2009-06-22 2009-06-18 1.890 1,984,000 +110,000 0.77% 3,749,760
2009-06-19 2009-06-17 1.980 1,874,000 +62,000 0.73% 3,710,520
2009-06-18 2009-06-16 2.020 1,812,000 +30,000 0.70% 3,660,240
2009-06-17 2009-06-15 2.100 1,782,000 -44,000 0.69% 3,742,200
2009-06-16 2009-06-12 2.200 1,826,000 -26,000 0.71% 4,017,200
2009-06-15 2009-06-11 2.190 1,852,000 -20,000 0.72% 4,055,880
2009-06-12 2009-06-10 2.170 1,872,000 +50,000 0.73% 4,062,240
2009-06-11 2009-06-09 2.170 1,822,000 +4,000 0.71% 3,953,740
2009-06-10 2009-06-08 2.360 1,818,000 +236,000 0.70% 4,290,480
2009-06-09 2009-06-05 2.530 1,582,000 -134,000 0.61% 4,002,460
2009-06-08 2009-06-04 2.140 1,716,000 -598,000 0.67% 3,672,240
2009-06-05 2009-06-03 2.030 2,314,000 -40,000 0.90% 4,697,420
2009-06-04 2009-06-02 2.140 2,354,000 +300,000 0.91% 5,037,560
2009-06-03 2009-06-01 2.000 2,054,000 -66,000 0.80% 4,108,000
2009-06-02 2009-05-29 1.840 2,120,000 -274,000 0.82% 3,900,800
2009-06-01 2009-05-27 2.260 2,394,000 -72,000 0.93% 5,410,440
2009-05-29 2009-05-26 1.420 2,466,000 -48,000 0.96% 3,501,720
2009-05-27 2009-05-25 1.180 2,514,000 +122,000 0.97% 2,966,520
2009-05-26 2009-05-22 1.070 2,392,000 -36,000 0.93% 2,559,440
2009-05-25 2009-05-21 1.070 2,428,000 -252,000 0.94% 2,597,960
2009-05-22 2009-05-20 1.090 2,680,000 -476,000 1.04% 2,921,200
2009-05-21 2009-05-19 0.990 3,156,000 +110,000 1.22% 3,124,440
2009-05-20 2009-05-18 0.840 3,046,000 -40,000 1.18% 2,558,640
2009-05-19 2009-05-15 0.800 3,086,000 +42,000 1.20% 2,468,800
2009-05-18 2009-05-14 0.760 3,044,000 -186,000 1.18% 2,313,440
2009-05-15 2009-05-13 0.780 3,230,000 -402,000 1.25% 2,519,400
2009-05-14 2009-05-12 0.760 3,632,000 +346,000 1.41% 2,760,320
2009-05-13 2009-05-11 0.750 3,286,000 -238,000 1.27% 2,464,500
2009-05-12 2009-05-08 0.780 3,524,000 -112,000 1.37% 2,748,720
2009-05-11 2009-05-07 0.730 3,636,000 -212,000 1.41% 2,654,280
2009-05-08 2009-05-06 0.760 3,848,000 +54,000 1.49% 2,924,480
2009-05-07 2009-05-05 0.730 3,794,000 +96,000 1.47% 2,769,620
2009-05-06 2009-05-04 0.730 3,698,000 +128,000 1.43% 2,699,540
2009-05-05 2009-04-30 0.680 3,570,000 +354,000 1.38% 2,427,600
2009-05-04 2009-04-29 0.670 3,216,000 +50,000 1.25% 2,154,720
2009-04-30 2009-04-28 0.640 3,166,000 +172,000 1.23% 2,026,240
2009-04-29 2009-04-27 0.660 2,994,000 +200,000 1.16% 1,976,040
2009-04-28 2009-04-24 0.710 2,794,000 +86,000 1.08% 1,983,740
2009-04-27 2009-04-23 0.710 2,708,000 +10,000 1.05% 1,922,680
2009-04-24 2009-04-22 0.700 2,698,000 +70,000 1.05% 1,888,600
2009-04-23 2009-04-21 0.690 2,628,000 +142,000 1.02% 1,813,320
2009-04-22 2009-04-20 0.740 2,486,000 +278,000 0.96% 1,839,640
2009-04-21 2009-04-17 0.730 2,208,000 +20,000 0.86% 1,611,840
2009-04-20 2009-04-16 0.730 2,188,000 +212,000 0.85% 1,597,240
2009-04-16 2009-04-14 0.670 1,976,000 -100,000 0.77% 1,323,920
2009-04-08 2009-04-06 0.660 2,076,000 -20,000 0.80% 1,370,160
2009-04-07 2009-04-03 0.630 2,096,000 -52,000 0.81% 1,320,480
2009-04-06 2009-04-02 0.620 2,148,000 +30,000 0.83% 1,331,760
2009-04-03 2009-04-01 0.590 2,118,000 -152,000 0.82% 1,249,620
2009-04-02 2009-03-31 0.600 2,270,000 +52,000 0.88% 1,362,000
2009-03-31 2009-03-27 0.620 2,218,000 -92,000 0.86% 1,375,160
2009-03-26 2009-03-24 0.590 2,310,000 +92,000 0.90% 1,362,900
2009-03-24 2009-03-20 0.550 2,218,000 +40,000 0.86% 1,219,900
2009-03-16 2009-03-12 0.550 2,178,000 +98,000 0.84% 1,197,900
2009-03-12 2009-03-10 0.560 2,080,000 +18,000 0.81% 1,164,800
2009-03-06 2009-03-04 0.620 2,062,000 +100,000 0.80% 1,278,440
2009-03-05 2009-03-03 0.590 1,962,000 -70,000 0.76% 1,157,580
2009-02-26 2009-02-24 0.660 2,032,000 +50,000 0.79% 1,341,120
2009-02-25 2009-02-23 0.690 1,982,000 +150,000 0.77% 1,367,580
2009-02-23 2009-02-19 0.670 1,832,000 -26,000 0.71% 1,227,440
2009-02-18 2009-02-16 0.730 1,858,000 +38,000 0.72% 1,356,340
2009-02-17 2009-02-13 0.680 1,820,000 -70,000 0.71% 1,237,600
2009-02-12 2009-02-10 0.630 1,890,000 -40,000 0.73% 1,190,700
2009-02-11 2009-02-09 0.630 1,930,000 +2,000 0.75% 1,215,900
2009-02-10 2009-02-06 0.650 1,928,000 -28,000 0.75% 1,253,200
2009-02-09 2009-02-05 0.630 1,956,000 -30,000 0.76% 1,232,280
2009-02-06 2009-02-04 0.610 1,986,000 +100,000 0.77% 1,211,460
2009-01-22 2009-01-20 0.550 1,886,000 -50,000 0.73% 1,037,300
2009-01-19 2009-01-15 0.570 1,936,000 +20,000 0.75% 1,103,520
2009-01-15 2009-01-13 0.600 1,916,000 -10,000 0.74% 1,149,600
2009-01-12 2009-01-08 0.630 1,926,000 +152,000 0.75% 1,213,380
2009-01-08 2009-01-06 0.670 1,774,000 -20,000 0.69% 1,188,580
2009-01-05 2008-12-31 0.630 1,794,000 +10,000 0.70% 1,130,220
2009-01-02 2008-12-29 0.600 1,784,000 +4,000 0.69% 1,070,400
2008-12-30 2008-12-24 0.620 1,780,000 -34,000 0.69% 1,103,600
2008-12-29 2008-12-22 0.670 1,814,000 +40,000 0.70% 1,215,380
2008-12-23 2008-12-19 0.700 1,774,000 +6,000 0.69% 1,241,800
2008-12-22 2008-12-18 0.730 1,768,000 -10,000 0.69% 1,290,640
2008-12-19 2008-12-17 0.650 1,778,000 +70,000 0.69% 1,155,700
2008-12-17 2008-12-15 0.630 1,708,000 -50,000 0.66% 1,076,040
2008-12-16 2008-12-12 0.620 1,758,000 -4,000 0.68% 1,089,960
2008-12-15 2008-12-11 0.640 1,762,000 +226,000 0.68% 1,127,680
2008-12-11 2008-12-09 0.630 1,536,000 -60,000 0.60% 967,680
2008-12-10 2008-12-08 0.660 1,596,000 +50,000 0.62% 1,053,360
2008-12-09 2008-12-05 0.610 1,546,000 -20,000 0.60% 943,060
2008-12-08 2008-12-04 0.610 1,566,000 +30,000 0.61% 955,260
2008-12-03 2008-12-01 0.630 1,536,000 -132,000 0.60% 967,680
2008-12-01 2008-11-27 0.590 1,668,000 -32,000 0.65% 984,120
2008-11-28 2008-11-26 0.560 1,700,000 +80,000 0.66% 952,000
2008-11-26 2008-11-24 0.560 1,620,000 +2,000 0.63% 907,200
2008-11-25 2008-11-21 0.610 1,618,000 -218,000 0.63% 986,980
2008-11-24 2008-11-20 0.600 1,836,000 +252,000 0.71% 1,101,600
2008-11-21 2008-11-19 0.560 1,584,000 -4,000 0.61% 887,040
2008-11-20 2008-11-18 0.630 1,588,000 -62,000 0.62% 1,000,440
2008-11-19 2008-11-17 0.670 1,650,000 +136,000 0.64% 1,105,500
2008-11-13 2008-11-11 0.405 1,514,000 +4,000 0.59% 613,170
2008-11-05 2008-11-03 0.330 1,510,000 -50,000 0.59% 498,300
2008-10-29 2008-10-27 0.270 1,560,000 +2,000 0.60% 421,200
2008-10-24 2008-10-22 0.360 1,558,000 +14,000 0.60% 560,880
2008-10-20 2008-10-16 0.415 1,544,000 +20,000 0.60% 640,760
2008-10-09 2008-10-06 0.580 1,524,000 -2,000 0.59% 883,920
2008-09-29 2008-09-25 0.540 1,526,000 +32,000 0.59% 824,040
2008-09-24 2008-09-22 0.680 1,494,000 -2,000 0.58% 1,015,920
2008-09-23 2008-09-19 0.630 1,496,000 -6,000 0.58% 942,480
2008-09-22 2008-09-18 0.460 1,502,000 +2,000 0.58% 690,920
2008-09-16 2008-09-11 0.590 1,500,000 -10,000 0.58% 885,000
2008-08-07 2008-08-04 0.830 1,510,000 +4,000 0.59% 1,253,300
2008-07-23 2008-07-21 1.020 1,506,000 +20,000 0.58% 1,536,120
2008-07-11 2008-07-09 1.060 1,486,000 +12,000 0.58% 1,575,160
2008-06-17 2008-06-13 1.030 1,474,000 -22,000 0.57% 1,518,220
2008-06-16 2008-06-12 1.050 1,496,000 +22,000 0.58% 1,570,800
2008-06-13 2008-06-11 1.070 1,474,000 -10,000 0.57% 1,577,180
2008-06-12 2008-06-10 1.120 1,484,000 +10,000 0.58% 1,662,080
2008-06-02 2008-05-29 1.230 1,474,000 +22,000 0.57% 1,813,020
2008-05-30 2008-05-28 1.210 1,452,000 +20,000 0.56% 1,756,920
2008-05-28 2008-05-26 1.220 1,432,000 +48,000 0.56% 1,747,040
2008-05-23 2008-05-21 1.300 1,384,000 +18,000 0.54% 1,799,200
2008-05-08 2008-05-06 1.310 1,366,000 -54,000 0.53% 1,789,460
2008-05-07 2008-05-05 1.250 1,420,000 +10,000 0.55% 1,775,000
2008-04-07 2008-04-02 1.030 1,410,000 -8,000 0.55% 1,452,300
2008-03-26 2008-03-20 0.940 1,418,000 -2,000 0.55% 1,332,920
2008-03-25 2008-03-19 0.940 1,420,000 -10,000 0.55% 1,334,800
2008-03-20 2008-03-18 0.890 1,430,000 -16,000 0.55% 1,272,700
2008-03-19 2008-03-17 0.990 1,446,000 +20,000 0.56% 1,431,540
2008-03-13 2008-03-11 1.130 1,426,000 +54,000 0.55% 1,611,380
2008-03-12 2008-03-10 1.150 1,372,000 +2,000 0.53% 1,577,800
2008-03-10 2008-03-06 1.200 1,370,000 +2,000 0.53% 1,644,000
2008-02-19 2008-02-15 1.220 1,368,000 -6,000 0.53% 1,668,960
2008-02-15 2008-02-13 1.200 1,374,000 +8,000 0.53% 1,648,800
2008-02-11 2008-02-04 1.280 1,366,000 -40,000 0.53% 1,748,480
2008-02-01 2008-01-30 1.130 1,406,000 -20,000 0.55% 1,588,780
2008-01-31 2008-01-29 1.230 1,426,000 +20,000 0.55% 1,753,980
2008-01-28 2008-01-24 1.200 1,406,000 +8,000 0.55% 1,687,200
2008-01-25 2008-01-23 1.190 1,398,000 +2,000 0.54% 1,663,620
2008-01-21 2008-01-17 1.410 1,396,000 -20,000 0.54% 1,968,360
2008-01-18 2008-01-16 1.370 1,416,000 +8,000 0.55% 1,939,920
2008-01-17 2008-01-15 1.490 1,408,000 +34,000 0.55% 2,097,920
2008-01-16 2008-01-14 1.590 1,374,000 +24,000 0.53% 2,184,660
2008-01-14 2008-01-10 1.620 1,350,000 +46,000 0.52% 2,187,000
2008-01-11 2008-01-09 1.830 1,304,000 -4,000 0.51% 2,386,320
2008-01-10 2008-01-08 1.880 1,308,000 +34,000 0.51% 2,459,040
2008-01-09 2008-01-07 1.880 1,274,000 +6,000 0.49% 2,395,120
2008-01-08 2008-01-04 1.950 1,268,000 -90,000 0.49% 2,472,600
2008-01-07 2008-01-03 1.930 1,358,000 +78,000 0.53% 2,620,940
2008-01-04 2008-01-02 1.850 1,280,000 +6,000 0.50% 2,368,000
2008-01-03 2007-12-31 1.670 1,274,000 +2,000 0.49% 2,127,580
2008-01-02 2007-12-27 1.680 1,272,000 -2,000 0.49% 2,136,960
2007-12-28 2007-12-24 1.770 1,274,000 +12,000 0.49% 2,254,980
2007-12-27 2007-12-20 1.600 1,262,000 +8,000 0.49% 2,019,200
2007-12-17 2007-12-13 1.720 1,254,000 -6,000 0.49% 2,156,880
2007-12-07 2007-12-05 1.890 1,260,000 -26,000 0.49% 2,381,400
2007-12-04 2007-11-30 1.880 1,286,000 +24,000 0.50% 2,417,680
2007-12-03 2007-11-29 1.820 1,262,000 +20,000 0.49% 2,296,840
2007-11-30 2007-11-28 1.790 1,242,000 -10,000 0.48% 2,223,180
2007-11-23 2007-11-21 1.850 1,252,000 +4,000 0.49% 2,316,200
2007-11-20 2007-11-16 1.910 1,248,000 +14,000 0.48% 2,383,680
2007-11-19 2007-11-15 2.000 1,234,000 +10,000 0.48% 2,468,000
2007-11-16 2007-11-14 2.080 1,224,000 -18,000 0.47% 2,545,920
2007-11-15 2007-11-13 2.030 1,242,000 -154,000 0.48% 2,521,260
2007-11-14 2007-11-12 1.810 1,396,000 +4,000 0.54% 2,526,760
2007-11-12 2007-11-08 1.930 1,392,000 -114,000 0.54% 2,686,560
2007-11-09 2007-11-07 2.020 1,506,000 -16,000 0.58% 3,042,120
2007-11-07 2007-11-05 2.030 1,522,000 +16,000 0.59% 3,089,660
2007-11-06 2007-11-02 2.140 1,506,000 -10,000 0.58% 3,222,840
2007-11-02 2007-10-31 2.250 1,516,000 +2,000 0.59% 3,411,000
2007-11-01 2007-10-30 2.150 1,514,000 +50,000 0.59% 3,255,100
2007-10-31 2007-10-29 2.260 1,464,000 -4,000 0.57% 3,308,640
2007-10-30 2007-10-26 2.330 1,468,000 +56,000 0.57% 3,420,440
2007-10-26 2007-10-24 2.400 1,412,000 -38,000 0.55% 3,388,800
2007-10-25 2007-10-23 2.460 1,450,000 +52,000 0.56% 3,567,000
2007-10-24 2007-10-22 2.440 1,398,000 -26,000 0.54% 3,411,120
2007-10-23 2007-10-18 2.600 1,424,000 +36,000 0.55% 3,702,400
2007-10-22 2007-10-17 2.460 1,388,000 +18,000 0.54% 3,414,480
2007-10-18 2007-10-16 2.490 1,370,000 -2,000 0.53% 3,411,300
2007-10-17 2007-10-15 2.510 1,372,000 +20,000 0.53% 3,443,720
2007-10-16 2007-10-12 2.590 1,352,000 -6,000 0.52% 3,501,680
2007-10-15 2007-10-11 2.630 1,358,000 +88,000 0.53% 3,571,540
2007-10-12 2007-10-10 2.640 1,270,000 +2,000 0.49% 3,352,800
2007-10-10 2007-10-08 2.630 1,268,000 +22,000 0.49% 3,334,840
2007-10-09 2007-10-05 2.680 1,246,000 +80,000 0.48% 3,339,280
2007-10-08 2007-10-04 2.610 1,166,000 -36,000 0.45% 3,043,260
2007-10-05 2007-10-03 2.680 1,202,000 -20,000 0.47% 3,221,360
2007-10-04 2007-10-02 2.930 1,222,000 -66,000 0.47% 3,580,460
2007-10-03 2007-09-28 2.880 1,288,000 +226,000 0.50% 3,709,440
2007-10-02 2007-09-27 2.730 1,062,000 +92,000 0.41% 2,899,260
2007-09-28 2007-09-25 2.700 970,000 -54,000 0.38% 2,619,000
2007-09-27 2007-09-24 2.790 1,024,000 +24,000 0.40% 2,856,960
2007-09-25 2007-09-21 2.850 1,000,000 +66,000 0.39% 2,850,000
2007-09-21 2007-09-19 2.520 934,000 -28,000 0.36% 2,353,680
2007-09-20 2007-09-18 2.510 962,000 +12,000 0.37% 2,414,620
2007-09-19 2007-09-17 2.580 950,000 -10,000 0.37% 2,451,000
2007-09-18 2007-09-14 2.630 960,000 +20,000 0.37% 2,524,800
2007-09-14 2007-09-12 2.640 940,000 -40,000 0.36% 2,481,600
2007-09-13 2007-09-11 2.750 980,000 -40,000 0.38% 2,695,000
2007-09-12 2007-09-10 3.020 1,020,000 +88,000 0.40% 3,080,400
2007-09-11 2007-09-07 2.880 932,000 +30,000 0.36% 2,684,160
2007-09-10 2007-09-06 2.870 902,000 +8,000 0.35% 2,588,740
2007-09-07 2007-09-05 2.890 894,000 +140,000 0.35% 2,583,660
2007-09-06 2007-09-04 2.960 754,000 -2,000 0.29% 2,231,840
2007-09-05 2007-09-03 2.970 756,000 +2,000 0.29% 2,245,320
2007-09-03 2007-08-30 3.010 754,000 -36,000 0.29% 2,269,540
2007-08-31 2007-08-29 3.150 790,000 -198,000 0.31% 2,488,500
2007-08-30 2007-08-28 3.180 988,000 +6,000 0.38% 3,141,840
2007-08-29 2007-08-27 3.630 982,000 -54,000 0.38% 3,564,660
2007-08-28 2007-08-24 3.130 1,036,000 +405,331 0.40% 3,242,680
2007-08-27 2007-08-23 2.970 630,669 +12,669 0.24% 1,873,087
2007-08-24 2007-08-22 3.030 618,000 +154,000 0.24% 1,872,540
2007-08-23 2007-08-21 2.640 464,000 +124,000 0.18% 1,224,960
2007-08-22 2007-08-20 2.230 340,000 -40,000 0.13% 758,200
2007-08-21 2007-08-17 1.920 380,000 +4,000 0.15% 729,600
2007-08-17 2007-08-15 2.290 376,000 -6,000 0.15% 861,040
2007-08-16 2007-08-14 2.410 382,000 -16,000 0.15% 920,620
2007-08-13 2007-08-09 2.310 398,000 +40,000 0.15% 919,380
2007-08-10 2007-08-08 2.340 358,000 +26,000 0.14% 837,720
2007-08-08 2007-08-06 1.980 332,000 +10,000 0.13% 657,360
2007-08-01 2007-07-30 2.340 322,000 -20,000 0.12% 753,480
2007-07-27 2007-07-25 2.620 342,000 +18,000 0.13% 896,040
2007-07-24 2007-07-20 2.590 324,000 +20,000 0.13% 839,160
2007-07-19 2007-07-17 2.600 304,000 -14,000 0.12% 790,400
2007-07-18 2007-07-16 2.490 318,000 +64,000 0.12% 791,820
2007-07-17 2007-07-13 2.630 254,000 +50,000 0.10% 668,020
2007-07-16 2007-07-12 2.700 204,000 +10,000 0.08% 550,800
2007-07-12 2007-07-10 2.820 194,000 -16,000 0.08% 547,080
2007-07-11 2007-07-09 2.890 210,000 -42,000 0.08% 606,900
2007-07-10 2007-07-06 2.860 252,000 +52,000 0.10% 720,720
2007-06-26 2007-06-22 3.030 200,000 0.08% 606,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top