History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,324,000 | +0 | 0.90% | 732,060 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,324,000 | +0 | 0.90% | 743,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,324,000 | +14,000 | 0.90% | 755,300 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,310,000 | -38,000 | 0.90% | 739,200 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,348,000 | -20,000 | 0.91% | 680,920 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,368,000 | +14,000 | 0.92% | 686,720 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,354,000 | +10,000 | 0.91% | 753,280 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,344,000 | +10,000 | 0.91% | 750,080 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,334,000 | -30,000 | 0.90% | 700,200 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,364,000 | -4,000 | 0.92% | 732,840 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,368,000 | +4,000 | 0.92% | 674,880 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,364,000 | -20,000 | 0.92% | 685,560 |
| 2025-07-30 | 2025-07-28 | 0.320 | 2,384,000 | +20,000 | 0.92% | 762,880 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,364,000 | -50,000 | 0.92% | 732,840 |
| 2025-07-25 | 2025-07-23 | 0.315 | 2,414,000 | +60,000 | 0.94% | 760,410 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,354,000 | -8,000 | 0.91% | 753,280 |
| 2025-07-23 | 2025-07-21 | 0.345 | 2,362,000 | -62,000 | 0.92% | 814,890 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,424,000 | -32,000 | 0.94% | 606,000 |
| 2025-06-30 | 2025-06-26 | 0.245 | 2,456,000 | +32,000 | 0.95% | 601,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,424,000 | -12,000 | 0.94% | 586,608 |
| 2025-06-23 | 2025-06-19 | 0.248 | 2,436,000 | -100,000 | 0.94% | 604,128 |
| 2025-06-19 | 2025-06-17 | 0.245 | 2,536,000 | +18,000 | 0.98% | 621,320 |
| 2025-06-13 | 2025-06-11 | 0.255 | 2,518,000 | +6,000 | 0.98% | 642,090 |
| 2025-06-11 | 2025-06-09 | 0.239 | 2,512,000 | +400,000 | 0.97% | 600,368 |
| 2025-06-10 | 2025-06-06 | 0.235 | 2,112,000 | +4,000 | 0.82% | 496,320 |
| 2025-06-06 | 2025-06-04 | 0.244 | 2,108,000 | +4,000 | 0.82% | 514,352 |
| 2025-06-02 | 2025-05-29 | 0.245 | 2,104,000 | +20,000 | 0.82% | 515,480 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,084,000 | -34,000 | 0.81% | 500,160 |
| 2025-05-23 | 2025-05-21 | 0.248 | 2,118,000 | +50,000 | 0.82% | 525,264 |
| 2025-05-20 | 2025-05-16 | 0.249 | 2,068,000 | +2,000 | 0.80% | 514,932 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,066,000 | +22,000 | 0.80% | 516,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,044,000 | -14,000 | 0.79% | 531,440 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,058,000 | +20,000 | 0.80% | 535,080 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,038,000 | -4,000 | 0.79% | 519,690 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,042,000 | -16,000 | 0.79% | 520,710 |
| 2025-04-09 | 2025-04-07 | 0.245 | 2,058,000 | +8,000 | 0.80% | 504,210 |
| 2025-04-03 | 2025-04-01 | 0.255 | 2,050,000 | -4,000 | 0.79% | 522,750 |
| 2025-04-01 | 2025-03-28 | 0.265 | 2,054,000 | +30,000 | 0.80% | 544,310 |
| 2025-03-25 | 2025-03-21 | 0.265 | 2,024,000 | +16,000 | 0.78% | 536,360 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,008,000 | +2,000 | 0.78% | 562,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,006,000 | -6,000 | 0.78% | 561,680 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,012,000 | -4,000 | 0.78% | 553,300 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,016,000 | -12,000 | 0.78% | 524,160 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,028,000 | -24,000 | 0.79% | 547,560 |
| 2025-02-18 | 2025-02-14 | 0.285 | 2,052,000 | -160,000 | 0.80% | 584,820 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,212,000 | -24,000 | 0.86% | 586,180 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,236,000 | -10,000 | 0.87% | 581,360 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,246,000 | +20,000 | 0.87% | 595,190 |
| 2025-02-07 | 2025-02-05 | 0.275 | 2,226,000 | -36,000 | 0.86% | 612,150 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,262,000 | -18,000 | 0.88% | 588,120 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,280,000 | -2,000 | 0.88% | 592,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,282,000 | -20,000 | 0.88% | 638,960 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,302,000 | +20,000 | 0.89% | 644,560 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,282,000 | -14,000 | 0.88% | 616,140 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,296,000 | +24,000 | 0.89% | 596,960 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2,272,000 | +14,000 | 0.88% | 670,240 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,258,000 | -8,000 | 0.88% | 643,530 |
| 2024-12-23 | 2024-12-19 | 0.275 | 2,266,000 | -34,000 | 0.88% | 623,150 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,300,000 | -12,000 | 0.89% | 667,000 |
| 2024-12-13 | 2024-12-11 | 0.295 | 2,312,000 | +84,000 | 0.90% | 682,040 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,228,000 | -12,000 | 0.86% | 701,820 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,240,000 | -4,000 | 0.87% | 683,200 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,244,000 | -2,000 | 0.87% | 661,980 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,246,000 | -22,000 | 0.87% | 673,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,268,000 | +2,000 | 0.88% | 714,420 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,266,000 | -8,000 | 0.88% | 691,130 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,274,000 | -10,000 | 0.88% | 739,050 |
| 2024-11-20 | 2024-11-18 | 0.330 | 2,284,000 | -16,000 | 0.89% | 753,720 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,300,000 | +8,000 | 0.89% | 724,500 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,292,000 | +12,000 | 0.89% | 676,140 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,280,000 | -20,000 | 0.88% | 695,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,300,000 | +50,000 | 0.89% | 690,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,250,000 | -2,000 | 0.87% | 675,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,252,000 | -2,000 | 0.87% | 698,120 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,254,000 | -16,000 | 0.87% | 676,200 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,270,000 | -182,000 | 0.88% | 658,300 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,452,000 | -16,000 | 0.95% | 637,520 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,468,000 | +32,000 | 0.96% | 666,360 |
| 2024-10-31 | 2024-10-29 | 0.249 | 2,436,000 | +12,000 | 0.94% | 606,564 |
| 2024-10-30 | 2024-10-28 | 0.260 | 2,424,000 | +58,000 | 0.94% | 630,240 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,366,000 | -34,000 | 0.92% | 674,310 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,400,000 | -2,000 | 0.93% | 696,000 |
| 2024-10-24 | 2024-10-22 | 0.290 | 2,402,000 | +16,000 | 0.93% | 696,580 |
| 2024-10-22 | 2024-10-18 | 0.265 | 2,386,000 | -30,000 | 0.92% | 632,290 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,416,000 | +52,000 | 0.94% | 604,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 2,364,000 | -4,000 | 0.92% | 614,640 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,368,000 | +60,000 | 0.92% | 627,520 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,308,000 | +2,000 | 0.89% | 680,860 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,306,000 | +20,000 | 0.89% | 841,690 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,286,000 | -140,000 | 0.89% | 697,230 |
| 2024-10-07 | 2024-10-03 | 0.244 | 2,426,000 | -18,000 | 0.94% | 591,944 |
| 2024-10-04 | 2024-10-02 | 0.242 | 2,444,000 | -20,000 | 0.95% | 591,448 |
| 2024-09-24 | 2024-09-20 | 0.220 | 2,464,000 | -400,000 | 0.96% | 542,080 |
| 2024-09-17 | 2024-09-13 | 0.212 | 2,864,000 | +14,000 | 1.11% | 607,168 |
| 2024-08-28 | 2024-08-26 | 0.230 | 2,850,000 | +30,000 | 1.10% | 655,500 |
| 2024-08-22 | 2024-08-20 | 0.230 | 2,820,000 | -30,000 | 1.09% | 648,600 |
| 2024-08-21 | 2024-08-19 | 0.209 | 2,850,000 | +20,000 | 1.10% | 595,650 |
| 2024-07-31 | 2024-07-29 | 0.220 | 2,830,000 | -30,000 | 1.10% | 622,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 2,860,000 | -50,000 | 1.11% | 572,000 |
| 2024-05-22 | 2024-05-20 | 0.225 | 2,910,000 | -52,000 | 1.13% | 654,750 |
| 2024-05-21 | 2024-05-17 | 0.221 | 2,962,000 | -24,000 | 1.15% | 654,602 |
| 2024-05-20 | 2024-05-16 | 0.213 | 2,986,000 | -10,000 | 1.16% | 636,018 |
| 2024-05-17 | 2024-05-14 | 0.210 | 2,996,000 | +4,000 | 1.16% | 629,160 |
| 2024-05-14 | 2024-05-10 | 0.219 | 2,992,000 | +90,000 | 1.16% | 655,248 |
| 2024-04-18 | 2024-04-16 | 0.210 | 2,902,000 | -62,000 | 1.13% | 609,420 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,964,000 | -12,000 | 1.15% | 637,260 |
| 2024-04-16 | 2024-04-12 | 0.206 | 2,976,000 | -16,000 | 1.15% | 613,056 |
| 2024-04-15 | 2024-04-11 | 0.202 | 2,992,000 | +90,000 | 1.16% | 604,384 |
| 2024-04-12 | 2024-04-10 | 0.212 | 2,902,000 | -10,000 | 1.13% | 615,224 |
| 2024-04-11 | 2024-04-09 | 0.216 | 2,912,000 | +10,000 | 1.13% | 628,992 |
| 2024-04-08 | 2024-04-03 | 0.228 | 2,902,000 | -22,000 | 1.13% | 661,656 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,924,000 | -10,000 | 1.13% | 704,684 |
| 2024-02-27 | 2024-02-23 | 0.239 | 2,934,000 | -36,000 | 1.14% | 701,226 |
| 2024-02-26 | 2024-02-22 | 0.237 | 2,970,000 | -30,000 | 1.15% | 703,890 |
| 2024-02-08 | 2024-02-06 | 0.212 | 3,000,000 | +28,000 | 1.16% | 636,000 |
| 2024-02-05 | 2024-02-01 | 0.215 | 2,972,000 | +10,000 | 1.15% | 638,980 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,962,000 | -70,000 | 1.15% | 636,830 |
| 2024-01-05 | 2024-01-03 | 0.255 | 3,032,000 | -4,000 | 1.18% | 773,160 |
| 2024-01-04 | 2024-01-02 | 0.231 | 3,036,000 | -2,000 | 1.18% | 701,316 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,038,000 | +180,000 | 1.18% | 729,120 |
| 2023-12-20 | 2023-12-18 | 0.235 | 2,858,000 | -68,000 | 1.11% | 671,630 |
| 2023-12-18 | 2023-12-14 | 0.229 | 2,926,000 | +34,000 | 1.13% | 670,054 |
| 2023-12-04 | 2023-11-30 | 0.217 | 2,892,000 | +16,000 | 1.12% | 627,564 |
| 2023-11-29 | 2023-11-27 | 0.228 | 2,876,000 | +20,000 | 1.11% | 655,728 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,856,000 | -2,000 | 1.11% | 694,008 |
| 2023-10-26 | 2023-10-24 | 0.233 | 2,858,000 | -50,000 | 1.11% | 665,914 |
| 2023-10-24 | 2023-10-19 | 0.245 | 2,908,000 | -30,000 | 1.13% | 712,460 |
| 2023-10-10 | 2023-10-06 | 0.240 | 2,938,000 | -40,000 | 1.14% | 705,120 |
| 2023-08-16 | 2023-08-14 | 0.230 | 2,978,000 | +40,000 | 1.15% | 684,940 |
| 2023-08-15 | 2023-08-11 | 0.233 | 2,938,000 | +20,000 | 1.14% | 684,554 |
| 2023-08-01 | 2023-07-28 | 0.239 | 2,918,000 | -20,000 | 1.13% | 697,402 |
| 2023-07-25 | 2023-07-21 | 0.235 | 2,938,000 | +48,000 | 1.14% | 690,430 |
| 2023-07-24 | 2023-07-20 | 0.235 | 2,890,000 | +50,000 | 1.12% | 679,150 |
| 2023-07-20 | 2023-07-18 | 0.236 | 2,840,000 | -22,000 | 1.10% | 670,240 |
| 2023-07-19 | 2023-07-14 | 0.250 | 2,862,000 | +68,000 | 1.11% | 715,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 2,794,000 | +10,000 | 1.08% | 712,470 |
| 2023-07-14 | 2023-07-12 | 0.255 | 2,784,000 | +52,000 | 1.08% | 709,920 |
| 2023-07-13 | 2023-07-11 | 0.260 | 2,732,000 | +28,000 | 1.06% | 710,320 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,704,000 | -38,000 | 1.05% | 730,080 |
| 2023-07-10 | 2023-07-06 | 0.265 | 2,742,000 | +32,000 | 1.06% | 726,630 |
| 2023-07-05 | 2023-07-03 | 0.285 | 2,710,000 | -8,000 | 1.05% | 772,350 |
| 2023-06-29 | 2023-06-27 | 0.280 | 2,718,000 | -20,000 | 1.05% | 761,040 |
| 2023-06-28 | 2023-06-26 | 0.275 | 2,738,000 | -20,000 | 1.06% | 752,950 |
| 2023-06-27 | 2023-06-23 | 0.255 | 2,758,000 | +66,000 | 1.07% | 703,290 |
| 2023-06-23 | 2023-06-20 | 0.270 | 2,692,000 | +56,000 | 1.04% | 726,840 |
| 2023-06-20 | 2023-06-16 | 0.280 | 2,636,000 | +22,000 | 1.02% | 738,080 |
| 2023-06-15 | 2023-06-13 | 0.285 | 2,614,000 | +12,000 | 1.01% | 744,990 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,602,000 | +20,000 | 1.01% | 741,570 |
| 2023-06-09 | 2023-06-07 | 0.290 | 2,582,000 | +50,000 | 1.00% | 748,780 |
| 2023-06-08 | 2023-06-06 | 0.270 | 2,532,000 | +6,000 | 0.98% | 683,640 |
| 2023-06-07 | 2023-06-05 | 0.305 | 2,526,000 | -10,000 | 0.98% | 770,430 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,536,000 | -30,000 | 0.98% | 722,760 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,566,000 | +6,000 | 0.99% | 718,480 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,560,000 | -36,000 | 0.99% | 716,800 |
| 2023-05-30 | 2023-05-25 | 0.265 | 2,596,000 | +36,000 | 1.01% | 687,940 |
| 2023-05-22 | 2023-05-18 | 0.305 | 2,560,000 | +50,000 | 0.99% | 780,800 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,510,000 | -42,000 | 0.97% | 803,200 |
| 2023-05-03 | 2023-04-28 | 0.295 | 2,552,000 | +50,000 | 0.99% | 752,840 |
| 2023-04-28 | 2023-04-26 | 0.295 | 2,502,000 | +4,000 | 0.97% | 738,090 |
| 2023-04-26 | 2023-04-24 | 0.305 | 2,498,000 | -8,000 | 0.97% | 761,890 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,506,000 | +20,000 | 0.97% | 714,210 |
| 2023-04-14 | 2023-04-12 | 0.310 | 2,486,000 | +20,000 | 0.96% | 770,660 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,466,000 | -22,000 | 0.96% | 739,800 |
| 2023-04-03 | 2023-03-30 | 0.285 | 2,488,000 | +20,000 | 0.96% | 709,080 |
| 2023-02-22 | 2023-02-20 | 0.355 | 2,468,000 | -22,000 | 0.96% | 876,140 |
| 2023-02-13 | 2023-02-09 | 0.350 | 2,490,000 | +30,000 | 0.97% | 871,500 |
| 2023-02-02 | 2023-01-31 | 0.370 | 2,460,000 | -16,000 | 0.95% | 910,200 |
| 2023-02-01 | 2023-01-30 | 0.360 | 2,476,000 | -6,000 | 0.96% | 891,360 |
| 2023-01-31 | 2023-01-27 | 0.360 | 2,482,000 | +18,000 | 0.96% | 893,520 |
| 2023-01-30 | 2023-01-26 | 0.365 | 2,464,000 | +128,000 | 0.96% | 899,360 |
| 2023-01-27 | 2023-01-20 | 0.365 | 2,336,000 | -10,000 | 0.91% | 852,640 |
| 2023-01-26 | 2023-01-19 | 0.360 | 2,346,000 | -12,000 | 0.91% | 844,560 |
| 2023-01-20 | 2023-01-18 | 0.365 | 2,358,000 | -30,000 | 0.91% | 860,670 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,388,000 | -12,000 | 0.93% | 823,860 |
| 2023-01-13 | 2023-01-11 | 0.350 | 2,400,000 | -32,000 | 0.93% | 840,000 |
| 2023-01-11 | 2023-01-09 | 0.345 | 2,432,000 | +4,000 | 0.94% | 839,040 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,428,000 | -26,000 | 0.94% | 825,520 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,454,000 | -50,000 | 0.95% | 834,360 |
| 2023-01-03 | 2022-12-29 | 0.375 | 2,504,000 | -8,000 | 0.97% | 939,000 |
| 2022-12-30 | 2022-12-28 | 0.370 | 2,512,000 | -10,000 | 0.97% | 929,440 |
| 2022-12-29 | 2022-12-23 | 0.365 | 2,522,000 | -2,000 | 0.98% | 920,530 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,524,000 | +30,000 | 0.98% | 896,020 |
| 2022-12-21 | 2022-12-19 | 0.370 | 2,494,000 | -22,000 | 0.97% | 922,780 |
| 2022-12-20 | 2022-12-16 | 0.370 | 2,516,000 | -24,000 | 0.98% | 930,920 |
| 2022-12-19 | 2022-12-15 | 0.365 | 2,540,000 | -4,000 | 0.98% | 927,100 |
| 2022-12-16 | 2022-12-14 | 0.365 | 2,544,000 | -26,000 | 0.99% | 928,560 |
| 2022-12-15 | 2022-12-13 | 0.370 | 2,570,000 | +40,000 | 1.00% | 950,900 |
| 2022-12-14 | 2022-12-12 | 0.375 | 2,530,000 | -12,000 | 0.98% | 948,750 |
| 2022-12-13 | 2022-12-09 | 0.335 | 2,542,000 | -30,000 | 0.99% | 851,570 |
| 2022-12-12 | 2022-12-08 | 0.330 | 2,572,000 | -92,000 | 1.00% | 848,760 |
| 2022-12-09 | 2022-12-07 | 0.320 | 2,664,000 | +32,000 | 1.03% | 852,480 |
| 2022-12-02 | 2022-11-30 | 0.315 | 2,632,000 | -28,000 | 1.02% | 829,080 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,660,000 | -10,000 | 1.03% | 798,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 2,670,000 | +24,000 | 1.04% | 801,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 2,646,000 | +172,000 | 1.03% | 767,340 |
| 2022-11-18 | 2022-11-16 | 0.295 | 2,474,000 | +112,000 | 0.96% | 729,830 |
| 2022-11-17 | 2022-11-15 | 0.275 | 2,362,000 | -8,000 | 0.92% | 649,550 |
| 2022-11-16 | 2022-11-14 | 0.285 | 2,370,000 | -2,000 | 0.92% | 675,450 |
| 2022-11-15 | 2022-11-11 | 0.275 | 2,372,000 | -16,000 | 0.92% | 652,300 |
| 2022-11-10 | 2022-11-08 | 0.270 | 2,388,000 | -8,000 | 0.93% | 644,760 |
| 2022-11-09 | 2022-11-07 | 0.280 | 2,396,000 | -4,000 | 0.93% | 670,880 |
| 2022-11-08 | 2022-11-04 | 0.270 | 2,400,000 | -410,000 | 0.93% | 648,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 2,810,000 | -20,000 | 1.09% | 786,800 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,830,000 | +60,000 | 1.10% | 849,000 |
| 2022-10-27 | 2022-10-25 | 0.295 | 2,770,000 | -2,000 | 1.07% | 817,150 |
| 2022-10-26 | 2022-10-24 | 0.300 | 2,772,000 | -126,000 | 1.07% | 831,600 |
| 2022-10-25 | 2022-10-21 | 0.310 | 2,898,000 | -14,000 | 1.12% | 898,380 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,912,000 | -12,000 | 1.13% | 873,600 |
| 2022-10-21 | 2022-10-19 | 0.310 | 2,924,000 | +42,000 | 1.13% | 906,440 |
| 2022-10-20 | 2022-10-18 | 0.305 | 2,882,000 | -10,000 | 1.12% | 879,010 |
| 2022-10-19 | 2022-10-17 | 0.300 | 2,892,000 | -12,000 | 1.12% | 867,600 |
| 2022-10-18 | 2022-10-14 | 0.295 | 2,904,000 | +20,000 | 1.13% | 856,680 |
| 2022-10-17 | 2022-10-13 | 0.305 | 2,884,000 | -20,000 | 1.12% | 879,620 |
| 2022-10-14 | 2022-10-12 | 0.290 | 2,904,000 | -44,000 | 1.13% | 842,160 |
| 2022-10-13 | 2022-10-11 | 0.280 | 2,948,000 | +24,000 | 1.14% | 825,440 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,924,000 | -4,000 | 1.13% | 847,960 |
| 2022-10-07 | 2022-10-05 | 0.290 | 2,928,000 | +20,000 | 1.14% | 849,120 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,908,000 | -2,000 | 1.13% | 872,400 |
| 2022-09-28 | 2022-09-26 | 0.330 | 2,910,000 | -8,000 | 1.13% | 960,300 |
| 2022-09-26 | 2022-09-22 | 0.355 | 2,918,000 | -2,000 | 1.13% | 1,035,890 |
| 2022-09-23 | 2022-09-21 | 0.355 | 2,920,000 | +4,000 | 1.13% | 1,036,600 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,916,000 | -16,000 | 1.13% | 1,064,340 |
| 2022-09-20 | 2022-09-16 | 0.365 | 2,932,000 | -8,000 | 1.14% | 1,070,180 |
| 2022-09-19 | 2022-09-15 | 0.370 | 2,940,000 | -22,000 | 1.14% | 1,087,800 |
| 2022-09-16 | 2022-09-14 | 0.370 | 2,962,000 | -2,000 | 1.15% | 1,095,940 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,964,000 | +20,000 | 1.15% | 1,126,320 |
| 2022-09-07 | 2022-09-05 | 0.355 | 2,944,000 | -28,000 | 1.14% | 1,045,120 |
| 2022-09-06 | 2022-09-02 | 0.375 | 2,972,000 | -12,000 | 1.15% | 1,114,500 |
| 2022-09-02 | 2022-08-31 | 0.380 | 2,984,000 | -2,000 | 1.16% | 1,133,920 |
| 2022-08-31 | 2022-08-29 | 0.375 | 2,986,000 | -30,000 | 1.16% | 1,119,750 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,016,000 | +4,000 | 1.17% | 1,115,920 |
| 2022-08-29 | 2022-08-25 | 0.375 | 3,012,000 | +12,000 | 1.17% | 1,129,500 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,000,000 | +22,000 | 1.16% | 1,125,000 |
| 2022-08-25 | 2022-08-23 | 0.375 | 2,978,000 | +310,000 | 1.15% | 1,116,750 |
| 2022-08-23 | 2022-08-19 | 0.410 | 2,668,000 | +8,000 | 1.03% | 1,093,880 |
| 2022-08-22 | 2022-08-18 | 0.420 | 2,660,000 | -14,000 | 1.03% | 1,117,200 |
| 2022-08-18 | 2022-08-16 | 0.420 | 2,674,000 | +80,000 | 1.04% | 1,123,080 |
| 2022-08-17 | 2022-08-15 | 0.425 | 2,594,000 | +46,000 | 1.01% | 1,102,450 |
| 2022-08-16 | 2022-08-12 | 0.400 | 2,548,000 | +320,000 | 0.99% | 1,019,200 |
| 2022-08-15 | 2022-08-11 | 0.420 | 2,228,000 | -266,000 | 0.86% | 935,760 |
| 2022-08-12 | 2022-08-10 | 0.365 | 2,494,000 | +34,000 | 0.97% | 910,310 |
| 2022-08-11 | 2022-08-09 | 0.370 | 2,460,000 | +16,000 | 0.95% | 910,200 |
| 2022-08-10 | 2022-08-08 | 0.380 | 2,444,000 | +34,000 | 0.95% | 928,720 |
| 2022-08-09 | 2022-08-05 | 0.370 | 2,410,000 | -18,000 | 0.93% | 891,700 |
| 2022-08-08 | 2022-08-04 | 0.365 | 2,428,000 | -100,000 | 0.94% | 886,220 |
| 2022-08-05 | 2022-08-03 | 0.320 | 2,528,000 | +70,000 | 0.98% | 808,960 |
| 2022-08-04 | 2022-08-02 | 0.325 | 2,458,000 | -14,000 | 0.95% | 798,850 |
| 2022-08-03 | 2022-08-01 | 0.355 | 2,472,000 | +236,000 | 0.96% | 877,560 |
| 2022-08-02 | 2022-07-29 | 0.405 | 2,236,000 | +116,000 | 0.87% | 905,580 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,120,000 | +174,000 | 0.82% | 943,400 |
| 2022-07-29 | 2022-07-27 | 0.280 | 1,946,000 | -20,000 | 0.75% | 544,880 |
| 2022-07-27 | 2022-07-25 | 0.270 | 1,966,000 | -10,000 | 0.76% | 530,820 |
| 2022-07-26 | 2022-07-22 | 0.270 | 1,976,000 | -16,000 | 0.77% | 533,520 |
| 2022-07-25 | 2022-07-21 | 0.270 | 1,992,000 | -146,000 | 0.77% | 537,840 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,138,000 | -6,000 | 0.83% | 555,880 |
| 2022-06-29 | 2022-06-27 | 0.265 | 2,144,000 | -4,000 | 0.83% | 568,160 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,148,000 | +20,000 | 0.83% | 601,440 |
| 2022-06-22 | 2022-06-20 | 0.280 | 2,128,000 | +16,000 | 0.82% | 595,840 |
| 2022-06-16 | 2022-06-14 | 0.260 | 2,112,000 | -20,000 | 0.82% | 549,120 |
| 2022-06-14 | 2022-06-10 | 0.260 | 2,132,000 | -20,000 | 0.83% | 554,320 |
| 2022-06-10 | 2022-06-08 | 0.260 | 2,152,000 | -30,000 | 0.83% | 559,520 |
| 2022-05-27 | 2022-05-25 | 0.270 | 2,182,000 | -16,000 | 0.85% | 589,140 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,198,000 | +20,000 | 0.85% | 560,490 |
| 2022-05-24 | 2022-05-20 | 0.265 | 2,178,000 | +10,000 | 0.84% | 577,170 |
| 2022-05-23 | 2022-05-19 | 0.275 | 2,168,000 | -20,000 | 0.84% | 596,200 |
| 2022-05-20 | 2022-05-18 | 0.265 | 2,188,000 | -20,000 | 0.85% | 579,820 |
| 2022-05-12 | 2022-05-10 | 0.246 | 2,208,000 | -48,000 | 0.86% | 543,168 |
| 2022-05-11 | 2022-05-06 | 0.236 | 2,256,000 | -20,000 | 0.87% | 532,416 |
| 2022-05-10 | 2022-05-05 | 0.234 | 2,276,000 | +4,000 | 0.88% | 532,584 |
| 2022-05-06 | 2022-05-04 | 0.235 | 2,272,000 | +76,000 | 0.88% | 533,920 |
| 2022-05-05 | 2022-05-03 | 0.235 | 2,196,000 | -28,000 | 0.85% | 516,060 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,224,000 | +102,000 | 0.86% | 567,120 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,122,000 | +80,000 | 0.82% | 583,550 |
| 2022-04-27 | 2022-04-25 | 0.310 | 2,042,000 | -2,000 | 0.79% | 633,020 |
| 2022-04-26 | 2022-04-22 | 0.315 | 2,044,000 | -4,000 | 0.79% | 643,860 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,048,000 | +204,000 | 0.79% | 583,680 |
| 2022-04-22 | 2022-04-20 | 0.310 | 1,844,000 | +20,000 | 0.71% | 571,640 |
| 2022-04-20 | 2022-04-14 | 0.325 | 1,824,000 | -128,000 | 0.71% | 592,800 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,952,000 | -4,000 | 0.76% | 546,560 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,956,000 | -28,000 | 0.76% | 528,120 |
| 2022-04-13 | 2022-04-11 | 0.270 | 1,984,000 | -6,000 | 0.77% | 535,680 |
| 2022-04-08 | 2022-04-06 | 0.275 | 1,990,000 | -10,000 | 0.77% | 547,250 |
| 2022-04-07 | 2022-04-04 | 0.275 | 2,000,000 | +26,000 | 0.78% | 550,000 |
| 2022-04-06 | 2022-04-01 | 0.265 | 1,974,000 | +64,000 | 0.77% | 523,110 |
| 2022-04-04 | 2022-03-31 | 0.270 | 1,910,000 | +34,000 | 0.74% | 515,700 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,876,000 | +36,000 | 0.73% | 525,280 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,840,000 | -6,000 | 0.71% | 561,200 |
| 2022-03-30 | 2022-03-28 | 0.305 | 1,846,000 | -4,000 | 0.72% | 563,030 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,850,000 | +4,000 | 0.72% | 582,750 |
| 2022-03-25 | 2022-03-23 | 0.335 | 1,846,000 | +40,000 | 0.72% | 618,410 |
| 2022-03-23 | 2022-03-21 | 0.330 | 1,806,000 | -16,000 | 0.70% | 595,980 |
| 2022-03-22 | 2022-03-18 | 0.330 | 1,822,000 | -70,000 | 0.71% | 601,260 |
| 2022-03-21 | 2022-03-17 | 0.330 | 1,892,000 | +18,000 | 0.73% | 624,360 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,874,000 | -14,000 | 0.73% | 571,570 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,888,000 | +22,000 | 0.73% | 575,840 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,866,000 | +200,000 | 0.72% | 634,440 |
| 2022-03-14 | 2022-03-10 | 0.460 | 1,666,000 | -6,000 | 0.65% | 766,360 |
| 2022-03-11 | 2022-03-09 | 0.455 | 1,672,000 | +44,000 | 0.65% | 760,760 |
| 2022-03-07 | 2022-03-03 | 0.495 | 1,628,000 | +2,000 | 0.63% | 805,860 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,626,000 | +22,000 | 0.63% | 813,000 |
| 2022-03-03 | 2022-03-01 | 0.530 | 1,604,000 | -22,000 | 0.62% | 850,120 |
| 2022-03-02 | 2022-02-28 | 0.510 | 1,626,000 | +12,000 | 0.63% | 829,260 |
| 2022-02-28 | 2022-02-24 | 0.530 | 1,614,000 | -10,000 | 0.63% | 855,420 |
| 2022-02-25 | 2022-02-23 | 0.520 | 1,624,000 | +4,000 | 0.63% | 844,480 |
| 2022-02-24 | 2022-02-22 | 0.520 | 1,620,000 | +10,000 | 0.63% | 842,400 |
| 2022-02-21 | 2022-02-17 | 0.540 | 1,610,000 | -6,000 | 0.62% | 869,400 |
| 2022-02-18 | 2022-02-16 | 0.540 | 1,616,000 | +98,000 | 0.63% | 872,640 |
| 2022-02-16 | 2022-02-14 | 0.530 | 1,518,000 | -2,000 | 0.59% | 804,540 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,520,000 | +4,000 | 0.59% | 790,400 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,516,000 | +90,000 | 0.59% | 803,480 |
| 2022-02-11 | 2022-02-09 | 0.540 | 1,426,000 | +80,000 | 0.55% | 770,040 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,346,000 | -20,000 | 0.52% | 740,300 |
| 2022-02-09 | 2022-02-07 | 0.560 | 1,366,000 | +112,000 | 0.53% | 764,960 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,254,000 | +58,000 | 0.49% | 739,860 |
| 2022-02-07 | 2022-01-31 | 0.620 | 1,196,000 | -6,000 | 0.46% | 741,520 |
| 2022-01-28 | 2022-01-26 | 0.620 | 1,202,000 | -4,000 | 0.47% | 745,240 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,206,000 | +4,000 | 0.47% | 747,720 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,202,000 | +8,000 | 0.47% | 757,260 |
| 2022-01-25 | 2022-01-21 | 0.640 | 1,194,000 | -8,000 | 0.46% | 764,160 |
| 2022-01-24 | 2022-01-20 | 0.640 | 1,202,000 | +14,000 | 0.47% | 769,280 |
| 2022-01-18 | 2022-01-14 | 0.670 | 1,188,000 | -6,000 | 0.46% | 795,960 |
| 2022-01-14 | 2022-01-12 | 0.670 | 1,194,000 | +4,000 | 0.46% | 799,980 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,190,000 | -10,000 | 0.46% | 797,300 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,200,000 | +10,000 | 0.47% | 816,000 |
| 2022-01-05 | 2022-01-03 | 0.690 | 1,190,000 | +20,000 | 0.46% | 821,100 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,170,000 | +14,000 | 0.45% | 830,700 |
| 2021-12-30 | 2021-12-28 | 0.720 | 1,156,000 | +6,000 | 0.45% | 832,320 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,150,000 | -6,000 | 0.45% | 851,000 |
| 2021-12-23 | 2021-12-21 | 0.720 | 1,156,000 | -72,000 | 0.45% | 832,320 |
| 2021-12-22 | 2021-12-20 | 0.710 | 1,228,000 | +4,000 | 0.48% | 871,880 |
| 2021-12-21 | 2021-12-17 | 0.760 | 1,224,000 | -6,000 | 0.47% | 930,240 |
| 2021-12-20 | 2021-12-16 | 0.760 | 1,230,000 | -62,000 | 0.48% | 934,800 |
| 2021-12-17 | 2021-12-15 | 0.780 | 1,292,000 | +64,000 | 0.50% | 1,007,760 |
| 2021-12-16 | 2021-12-14 | 0.750 | 1,228,000 | +8,000 | 0.48% | 921,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 1,220,000 | +326,000 | 0.47% | 963,800 |
| 2021-12-14 | 2021-12-10 | 0.800 | 894,000 | -188,000 | 0.35% | 715,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,082,000 | +126,000 | 0.42% | 779,040 |
| 2021-12-08 | 2021-12-06 | 0.680 | 956,000 | -124,000 | 0.37% | 650,080 |
| 2021-12-07 | 2021-12-03 | 0.630 | 1,080,000 | +6,000 | 0.42% | 680,400 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,074,000 | -12,000 | 0.42% | 687,360 |
| 2021-12-03 | 2021-12-01 | 0.610 | 1,086,000 | +6,000 | 0.42% | 662,460 |
| 2021-12-02 | 2021-11-30 | 0.610 | 1,080,000 | +10,000 | 0.42% | 658,800 |
| 2021-12-01 | 2021-11-29 | 0.610 | 1,070,000 | +10,000 | 0.41% | 652,700 |
| 2021-11-30 | 2021-11-26 | 0.620 | 1,060,000 | +20,000 | 0.41% | 657,200 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,040,000 | +4,000 | 0.40% | 665,600 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,036,000 | -30,000 | 0.40% | 694,120 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,066,000 | -62,000 | 0.41% | 692,900 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,128,000 | +4,000 | 0.44% | 710,640 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,124,000 | -4,000 | 0.44% | 708,120 |
| 2021-11-17 | 2021-11-15 | 0.630 | 1,128,000 | -14,000 | 0.44% | 710,640 |
| 2021-11-16 | 2021-11-12 | 0.610 | 1,142,000 | +4,000 | 0.44% | 696,620 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,138,000 | +30,000 | 0.44% | 682,800 |
| 2021-11-11 | 2021-11-09 | 0.620 | 1,108,000 | -6,000 | 0.43% | 686,960 |
| 2021-11-09 | 2021-11-05 | 0.610 | 1,114,000 | +52,000 | 0.43% | 679,540 |
| 2021-11-08 | 2021-11-04 | 0.630 | 1,062,000 | -2,000 | 0.41% | 669,060 |
| 2021-11-04 | 2021-11-02 | 0.620 | 1,064,000 | +6,000 | 0.41% | 659,680 |
| 2021-11-03 | 2021-11-01 | 0.640 | 1,058,000 | -4,000 | 0.41% | 677,120 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,062,000 | -8,000 | 0.41% | 669,060 |
| 2021-11-01 | 2021-10-28 | 0.630 | 1,070,000 | +26,000 | 0.41% | 674,100 |
| 2021-10-29 | 2021-10-27 | 0.640 | 1,044,000 | +2,000 | 0.40% | 668,160 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,042,000 | +4,000 | 0.40% | 666,880 |
| 2021-10-27 | 2021-10-25 | 0.680 | 1,038,000 | -42,000 | 0.40% | 705,840 |
| 2021-10-25 | 2021-10-21 | 0.640 | 1,080,000 | +2,000 | 0.42% | 691,200 |
| 2021-10-22 | 2021-10-20 | 0.660 | 1,078,000 | +76,000 | 0.42% | 711,480 |
| 2021-10-21 | 2021-10-19 | 0.640 | 1,002,000 | -50,000 | 0.39% | 641,280 |
| 2021-10-19 | 2021-10-15 | 0.640 | 1,052,000 | +4,000 | 0.41% | 673,280 |
| 2021-10-18 | 2021-10-12 | 0.640 | 1,048,000 | +8,000 | 0.41% | 670,720 |
| 2021-10-11 | 2021-10-07 | 0.680 | 1,040,000 | +4,000 | 0.40% | 707,200 |
| 2021-10-08 | 2021-10-06 | 0.670 | 1,036,000 | -4,000 | 0.40% | 694,120 |
| 2021-10-07 | 2021-10-05 | 0.650 | 1,040,000 | -136,000 | 0.40% | 676,000 |
| 2021-10-06 | 2021-10-04 | 0.660 | 1,176,000 | +10,000 | 0.46% | 776,160 |
| 2021-09-30 | 2021-09-28 | 0.670 | 1,166,000 | +4,000 | 0.45% | 781,220 |
| 2021-09-29 | 2021-09-27 | 0.690 | 1,162,000 | -4,000 | 0.45% | 801,780 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,166,000 | +18,000 | 0.45% | 781,220 |
| 2021-09-24 | 2021-09-21 | 0.660 | 1,148,000 | -8,000 | 0.45% | 757,680 |
| 2021-09-23 | 2021-09-20 | 0.640 | 1,156,000 | +8,000 | 0.45% | 739,840 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,148,000 | +56,000 | 0.45% | 769,160 |
| 2021-09-20 | 2021-09-16 | 0.660 | 1,092,000 | +4,000 | 0.42% | 720,720 |
| 2021-09-17 | 2021-09-15 | 0.690 | 1,088,000 | +106,000 | 0.42% | 750,720 |
| 2021-09-16 | 2021-09-14 | 0.740 | 982,000 | +6,000 | 0.38% | 726,680 |
| 2021-09-15 | 2021-09-13 | 0.750 | 976,000 | -12,000 | 0.38% | 732,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 988,000 | +6,000 | 0.38% | 691,600 |
| 2021-09-13 | 2021-09-09 | 0.700 | 982,000 | -22,000 | 0.38% | 687,400 |
| 2021-09-10 | 2021-09-08 | 0.690 | 1,004,000 | +24,000 | 0.39% | 692,760 |
| 2021-09-09 | 2021-09-07 | 0.700 | 980,000 | -6,000 | 0.38% | 686,000 |
| 2021-09-08 | 2021-09-06 | 0.720 | 986,000 | -54,000 | 0.38% | 709,920 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,040,000 | -160,000 | 0.40% | 717,600 |
| 2021-09-06 | 2021-09-02 | 0.660 | 1,200,000 | +116,000 | 0.47% | 792,000 |
| 2021-08-31 | 2021-08-27 | 0.620 | 1,084,000 | -14,000 | 0.42% | 672,080 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,098,000 | +4,000 | 0.43% | 658,800 |
| 2021-08-26 | 2021-08-24 | 0.600 | 1,094,000 | +20,000 | 0.42% | 656,400 |
| 2021-08-25 | 2021-08-23 | 0.620 | 1,074,000 | +30,000 | 0.42% | 665,880 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,044,000 | -126,000 | 0.40% | 626,400 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,170,000 | -154,000 | 0.45% | 737,100 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,324,000 | -64,000 | 0.51% | 847,360 |
| 2021-08-17 | 2021-08-13 | 0.550 | 1,388,000 | +20,000 | 0.54% | 763,400 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,368,000 | +34,000 | 0.53% | 793,440 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,334,000 | +14,000 | 0.52% | 733,700 |
| 2021-08-11 | 2021-08-09 | 0.550 | 1,320,000 | -6,000 | 0.51% | 726,000 |
| 2021-08-10 | 2021-08-06 | 0.550 | 1,326,000 | +4,000 | 0.51% | 729,300 |
| 2021-08-06 | 2021-08-04 | 0.560 | 1,322,000 | +24,000 | 0.51% | 740,320 |
| 2021-08-05 | 2021-08-03 | 0.580 | 1,298,000 | -6,000 | 0.50% | 752,840 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,304,000 | +60,000 | 0.51% | 730,240 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,244,000 | +10,000 | 0.48% | 733,960 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,234,000 | -66,000 | 0.48% | 728,060 |
| 2021-07-29 | 2021-07-27 | 0.590 | 1,300,000 | +10,000 | 0.50% | 767,000 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,290,000 | +54,000 | 0.50% | 825,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 1,236,000 | -64,000 | 0.48% | 828,120 |
| 2021-07-16 | 2021-07-14 | 0.650 | 1,300,000 | +16,000 | 0.50% | 845,000 |
| 2021-07-15 | 2021-07-13 | 0.650 | 1,284,000 | -14,000 | 0.50% | 834,600 |
| 2021-07-14 | 2021-07-12 | 0.630 | 1,298,000 | +62,000 | 0.50% | 817,740 |
| 2021-07-13 | 2021-07-09 | 0.650 | 1,236,000 | -2,000 | 0.48% | 803,400 |
| 2021-07-12 | 2021-07-08 | 0.650 | 1,238,000 | -100,000 | 0.48% | 804,700 |
| 2021-07-05 | 2021-06-30 | 0.640 | 1,338,000 | +130,000 | 0.52% | 856,320 |
| 2021-07-02 | 2021-06-29 | 0.630 | 1,208,000 | -80,000 | 0.47% | 761,040 |
| 2021-06-30 | 2021-06-28 | 0.640 | 1,288,000 | +6,000 | 0.50% | 824,320 |
| 2021-06-28 | 2021-06-24 | 0.650 | 1,282,000 | +98,000 | 0.50% | 833,300 |
| 2021-06-25 | 2021-06-23 | 0.650 | 1,184,000 | +6,000 | 0.46% | 769,600 |
| 2021-06-23 | 2021-06-21 | 0.650 | 1,178,000 | -90,000 | 0.46% | 765,700 |
| 2021-06-22 | 2021-06-18 | 0.660 | 1,268,000 | +4,000 | 0.49% | 836,880 |
| 2021-06-21 | 2021-06-17 | 0.680 | 1,264,000 | -8,000 | 0.49% | 859,520 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,272,000 | +96,000 | 0.49% | 839,520 |
| 2021-06-17 | 2021-06-15 | 0.640 | 1,176,000 | +8,000 | 0.46% | 752,640 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,168,000 | +4,000 | 0.45% | 782,560 |
| 2021-06-11 | 2021-06-09 | 0.680 | 1,164,000 | -2,000 | 0.45% | 791,520 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,166,000 | -6,000 | 0.45% | 769,560 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,172,000 | -32,000 | 0.45% | 773,520 |
| 2021-06-03 | 2021-06-01 | 0.660 | 1,204,000 | -84,000 | 0.47% | 794,640 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,288,000 | -32,000 | 0.50% | 811,440 |
| 2021-06-01 | 2021-05-28 | 0.660 | 1,320,000 | -6,000 | 0.51% | 871,200 |
| 2021-05-31 | 2021-05-27 | 0.640 | 1,326,000 | +6,000 | 0.51% | 848,640 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,320,000 | +64,000 | 0.51% | 858,000 |
| 2021-05-25 | 2021-05-21 | 0.640 | 1,256,000 | +80,000 | 0.49% | 803,840 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,176,000 | +228,000 | 0.46% | 740,880 |
| 2021-05-21 | 2021-05-18 | 0.740 | 948,000 | -38,000 | 0.37% | 701,520 |
| 2021-05-20 | 2021-05-17 | 0.690 | 986,000 | +8,000 | 0.38% | 680,340 |
| 2021-05-17 | 2021-05-13 | 0.710 | 978,000 | +8,000 | 0.38% | 694,380 |
| 2021-05-14 | 2021-05-12 | 0.730 | 970,000 | -6,000 | 0.38% | 708,100 |
| 2021-05-13 | 2021-05-11 | 0.710 | 976,000 | -34,000 | 0.38% | 692,960 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,010,000 | -4,000 | 0.39% | 696,900 |
| 2021-05-11 | 2021-05-07 | 0.680 | 1,014,000 | +8,000 | 0.39% | 689,520 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,006,000 | -36,000 | 0.39% | 714,260 |
| 2021-05-07 | 2021-05-05 | 0.680 | 1,042,000 | -30,000 | 0.40% | 708,560 |
| 2021-05-04 | 2021-04-30 | 0.670 | 1,072,000 | +48,000 | 0.42% | 718,240 |
| 2021-05-03 | 2021-04-29 | 0.670 | 1,024,000 | -20,000 | 0.40% | 686,080 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,044,000 | +30,000 | 0.40% | 709,920 |
| 2021-04-29 | 2021-04-27 | 0.680 | 1,014,000 | +8,000 | 0.39% | 689,520 |
| 2021-04-28 | 2021-04-26 | 0.700 | 1,006,000 | -12,000 | 0.39% | 704,200 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,018,000 | -16,000 | 0.39% | 692,240 |
| 2021-04-26 | 2021-04-22 | 0.700 | 1,034,000 | -8,000 | 0.40% | 723,800 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,042,000 | +16,000 | 0.40% | 718,980 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,026,000 | -14,000 | 0.40% | 759,240 |
| 2021-04-20 | 2021-04-16 | 0.690 | 1,040,000 | -16,000 | 0.40% | 717,600 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,056,000 | +8,000 | 0.41% | 718,080 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,048,000 | -4,000 | 0.41% | 744,080 |
| 2021-04-15 | 2021-04-13 | 0.660 | 1,052,000 | +6,000 | 0.41% | 694,320 |
| 2021-04-14 | 2021-04-12 | 0.680 | 1,046,000 | -88,000 | 0.41% | 711,280 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,134,000 | -22,000 | 0.44% | 793,800 |
| 2021-04-09 | 2021-04-07 | 0.670 | 1,156,000 | +4,000 | 0.45% | 774,520 |
| 2021-04-08 | 2021-04-01 | 0.670 | 1,152,000 | -10,000 | 0.45% | 771,840 |
| 2021-04-07 | 2021-03-31 | 0.670 | 1,162,000 | -2,000 | 0.45% | 778,540 |
| 2021-04-01 | 2021-03-30 | 0.670 | 1,164,000 | +6,000 | 0.45% | 779,880 |
| 2021-03-26 | 2021-03-24 | 0.670 | 1,158,000 | -2,000 | 0.45% | 775,860 |
| 2021-03-25 | 2021-03-23 | 0.680 | 1,160,000 | +18,000 | 0.45% | 788,800 |
| 2021-03-24 | 2021-03-22 | 0.720 | 1,142,000 | -68,000 | 0.44% | 822,240 |
| 2021-03-19 | 2021-03-17 | 0.690 | 1,210,000 | -122,000 | 0.47% | 834,900 |
| 2021-03-18 | 2021-03-16 | 0.680 | 1,332,000 | -26,000 | 0.52% | 905,760 |
| 2021-03-17 | 2021-03-15 | 0.650 | 1,358,000 | +20,000 | 0.53% | 882,700 |
| 2021-03-16 | 2021-03-12 | 0.640 | 1,338,000 | +20,000 | 0.52% | 856,320 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,318,000 | -106,000 | 0.51% | 896,240 |
| 2021-03-12 | 2021-03-10 | 0.630 | 1,424,000 | +52,000 | 0.55% | 897,120 |
| 2021-03-11 | 2021-03-09 | 0.660 | 1,372,000 | +2,000 | 0.53% | 905,520 |
| 2021-03-10 | 2021-03-08 | 0.670 | 1,370,000 | -10,000 | 0.53% | 917,900 |
| 2021-03-09 | 2021-03-05 | 0.740 | 1,380,000 | +6,000 | 0.53% | 1,021,200 |
| 2021-03-04 | 2021-03-02 | 0.740 | 1,374,000 | -140,000 | 0.53% | 1,016,760 |
| 2021-03-03 | 2021-03-01 | 0.750 | 1,514,000 | -202,000 | 0.59% | 1,135,500 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,716,000 | +260,000 | 0.67% | 1,252,680 |
| 2021-03-01 | 2021-02-25 | 0.810 | 1,456,000 | -10,000 | 0.56% | 1,179,360 |
| 2021-02-26 | 2021-02-24 | 0.650 | 1,466,000 | +66,000 | 0.57% | 952,900 |
| 2021-02-25 | 2021-02-23 | 0.680 | 1,400,000 | +50,000 | 0.54% | 952,000 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,350,000 | +70,000 | 0.52% | 972,000 |
| 2021-02-23 | 2021-02-19 | 0.730 | 1,280,000 | +42,000 | 0.50% | 934,400 |
| 2021-02-18 | 2021-02-16 | 0.640 | 1,238,000 | +6,000 | 0.48% | 792,320 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,232,000 | -20,000 | 0.48% | 763,840 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,252,000 | +76,000 | 0.49% | 801,280 |
| 2021-02-03 | 2021-02-01 | 0.590 | 1,176,000 | -4,000 | 0.46% | 693,840 |
| 2021-02-01 | 2021-01-28 | 0.600 | 1,180,000 | +4,000 | 0.46% | 708,000 |
| 2021-01-29 | 2021-01-27 | 0.610 | 1,176,000 | -26,000 | 0.46% | 717,360 |
| 2021-01-22 | 2021-01-20 | 0.620 | 1,202,000 | +40,000 | 0.47% | 745,240 |
| 2021-01-21 | 2021-01-19 | 0.600 | 1,162,000 | +20,000 | 0.45% | 697,200 |
| 2021-01-19 | 2021-01-15 | 0.570 | 1,142,000 | -38,000 | 0.44% | 650,940 |
| 2021-01-15 | 2021-01-13 | 0.600 | 1,180,000 | -28,000 | 0.46% | 708,000 |
| 2021-01-13 | 2021-01-11 | 0.590 | 1,208,000 | +10,000 | 0.47% | 712,720 |
| 2021-01-12 | 2021-01-08 | 0.610 | 1,198,000 | -38,000 | 0.46% | 730,780 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,236,000 | -20,000 | 0.48% | 741,600 |
| 2021-01-06 | 2021-01-04 | 0.630 | 1,256,000 | -10,000 | 0.49% | 791,280 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,266,000 | +16,000 | 0.49% | 708,960 |
| 2020-12-30 | 2020-12-28 | 0.550 | 1,250,000 | +28,000 | 0.48% | 687,500 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,222,000 | -242,000 | 0.47% | 684,320 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,464,000 | +148,000 | 0.57% | 878,400 |
| 2020-12-17 | 2020-12-15 | 0.540 | 1,316,000 | -150,000 | 0.51% | 710,640 |
| 2020-12-16 | 2020-12-14 | 0.570 | 1,466,000 | -150,000 | 0.57% | 835,620 |
| 2020-12-14 | 2020-12-10 | 0.580 | 1,616,000 | -122,000 | 0.63% | 937,280 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,738,000 | -20,000 | 0.67% | 1,025,420 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,758,000 | +20,000 | 0.68% | 1,037,220 |
| 2020-12-03 | 2020-12-01 | 0.570 | 1,738,000 | +142,000 | 0.67% | 990,660 |
| 2020-12-02 | 2020-11-30 | 0.570 | 1,596,000 | +160,000 | 0.62% | 909,720 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,436,000 | -228,000 | 0.56% | 875,960 |
| 2020-11-30 | 2020-11-26 | 0.630 | 1,664,000 | +474,000 | 0.65% | 1,048,320 |
| 2020-11-20 | 2020-11-18 | 0.480 | 1,190,000 | +40,000 | 0.46% | 571,200 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,150,000 | +40,000 | 0.45% | 575,000 |
| 2020-11-18 | 2020-11-16 | 0.510 | 1,110,000 | +22,000 | 0.43% | 566,100 |
| 2020-11-17 | 2020-11-13 | 0.495 | 1,088,000 | +22,000 | 0.42% | 538,560 |
| 2020-11-13 | 2020-11-11 | 0.480 | 1,066,000 | +12,000 | 0.41% | 511,680 |
| 2020-11-11 | 2020-11-09 | 0.470 | 1,054,000 | +96,000 | 0.41% | 495,380 |
| 2020-11-05 | 2020-11-03 | 0.465 | 958,000 | -4,000 | 0.37% | 445,470 |
| 2020-11-03 | 2020-10-30 | 0.465 | 962,000 | +36,000 | 0.37% | 447,330 |
| 2020-11-02 | 2020-10-29 | 0.465 | 926,000 | +10,000 | 0.36% | 430,590 |
| 2020-10-20 | 2020-10-16 | 0.470 | 916,000 | +48,000 | 0.36% | 430,520 |
| 2020-10-19 | 2020-10-15 | 0.480 | 868,000 | -10,000 | 0.34% | 416,640 |
| 2020-10-16 | 2020-10-14 | 0.445 | 878,000 | +10,000 | 0.34% | 390,710 |
| 2020-10-08 | 2020-10-06 | 0.455 | 868,000 | -58,000 | 0.34% | 394,940 |
| 2020-10-06 | 2020-09-30 | 0.475 | 926,000 | +2,000 | 0.36% | 439,850 |
| 2020-09-29 | 2020-09-25 | 0.440 | 924,000 | -60,000 | 0.36% | 406,560 |
| 2020-09-24 | 2020-09-22 | 0.490 | 984,000 | -12,000 | 0.38% | 482,160 |
| 2020-09-23 | 2020-09-21 | 0.490 | 996,000 | +128,000 | 0.39% | 488,040 |
| 2020-09-14 | 2020-09-10 | 0.465 | 868,000 | -6,000 | 0.34% | 403,620 |
| 2020-08-26 | 2020-08-24 | 0.440 | 874,000 | -68,000 | 0.34% | 384,560 |
| 2020-08-24 | 2020-08-20 | 0.425 | 942,000 | +8,000 | 0.37% | 400,350 |
| 2020-08-21 | 2020-08-19 | 0.435 | 934,000 | -58,000 | 0.36% | 406,290 |
| 2020-08-20 | 2020-08-18 | 0.425 | 992,000 | -2,000 | 0.38% | 421,600 |
| 2020-08-19 | 2020-08-17 | 0.425 | 994,000 | +120,000 | 0.39% | 422,450 |
| 2020-08-17 | 2020-08-13 | 0.440 | 874,000 | -160,000 | 0.34% | 384,560 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,034,000 | +160,000 | 0.40% | 444,620 |
| 2020-08-13 | 2020-08-11 | 0.445 | 874,000 | -128,000 | 0.34% | 388,930 |
| 2020-07-22 | 2020-07-20 | 0.450 | 1,002,000 | -60,000 | 0.39% | 450,900 |
| 2020-07-20 | 2020-07-16 | 0.430 | 1,062,000 | +60,000 | 0.41% | 456,660 |
| 2020-07-14 | 2020-07-10 | 0.490 | 1,002,000 | +78,000 | 0.39% | 490,980 |
| 2020-07-13 | 2020-07-09 | 0.520 | 924,000 | -2,000 | 0.36% | 480,480 |
| 2020-07-10 | 2020-07-08 | 0.485 | 926,000 | -16,000 | 0.36% | 449,110 |
| 2020-07-09 | 2020-07-07 | 0.470 | 942,000 | -68,000 | 0.37% | 442,740 |
| 2020-07-08 | 2020-07-06 | 0.450 | 1,010,000 | +108,000 | 0.39% | 454,500 |
| 2020-06-22 | 2020-06-18 | 0.425 | 902,000 | -10,000 | 0.35% | 383,350 |
| 2020-06-15 | 2020-06-11 | 0.440 | 912,000 | -40,000 | 0.35% | 401,280 |
| 2020-06-10 | 2020-06-08 | 0.440 | 952,000 | +6,000 | 0.37% | 418,880 |
| 2020-06-04 | 2020-06-02 | 0.470 | 946,000 | +20,000 | 0.37% | 444,620 |
| 2020-06-02 | 2020-05-29 | 0.410 | 926,000 | +22,000 | 0.36% | 379,660 |
| 2020-05-28 | 2020-05-26 | 0.455 | 904,000 | -30,000 | 0.35% | 411,320 |
| 2020-05-27 | 2020-05-25 | 0.455 | 934,000 | -32,000 | 0.36% | 424,970 |
| 2020-05-26 | 2020-05-22 | 0.490 | 966,000 | +22,000 | 0.37% | 473,340 |
| 2020-05-25 | 2020-05-21 | 0.495 | 944,000 | -58,000 | 0.37% | 467,280 |
| 2020-05-22 | 2020-05-20 | 0.500 | 1,002,000 | +174,000 | 0.39% | 501,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 828,000 | +10,000 | 0.32% | 414,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 818,000 | -4,000 | 0.32% | 433,540 |
| 2020-01-29 | 2020-01-22 | 0.560 | 822,000 | -52,000 | 0.32% | 460,320 |
| 2020-01-20 | 2020-01-16 | 0.550 | 874,000 | -10,000 | 0.34% | 480,700 |
| 2020-01-13 | 2020-01-09 | 0.570 | 884,000 | +52,000 | 0.34% | 503,880 |
| 2020-01-10 | 2020-01-08 | 0.570 | 832,000 | -30,000 | 0.32% | 474,240 |
| 2020-01-08 | 2020-01-06 | 0.560 | 862,000 | +20,000 | 0.33% | 482,720 |
| 2020-01-07 | 2020-01-03 | 0.580 | 842,000 | -20,000 | 0.33% | 488,360 |
| 2020-01-06 | 2020-01-02 | 0.550 | 862,000 | -20,000 | 0.33% | 474,100 |
| 2020-01-03 | 2019-12-31 | 0.530 | 882,000 | -230,000 | 0.34% | 467,460 |
| 2020-01-02 | 2019-12-27 | 0.540 | 1,112,000 | +6,000 | 0.43% | 600,480 |
| 2019-12-30 | 2019-12-24 | 0.540 | 1,106,000 | +200,000 | 0.43% | 597,240 |
| 2019-12-27 | 2019-12-20 | 0.530 | 906,000 | +100,000 | 0.35% | 480,180 |
| 2019-12-18 | 2019-12-16 | 0.520 | 806,000 | -20,000 | 0.31% | 419,120 |
| 2019-12-13 | 2019-12-11 | 0.520 | 826,000 | +20,000 | 0.32% | 429,520 |
| 2019-12-11 | 2019-12-09 | 0.530 | 806,000 | -30,000 | 0.31% | 427,180 |
| 2019-10-11 | 2019-10-09 | 0.600 | 836,000 | -26,000 | 0.32% | 501,600 |
| 2019-10-10 | 2019-10-08 | 0.580 | 862,000 | +26,000 | 0.33% | 499,960 |
| 2019-10-09 | 2019-10-04 | 0.600 | 836,000 | -30,000 | 0.32% | 501,600 |
| 2019-09-23 | 2019-09-19 | 0.600 | 866,000 | +44,000 | 0.34% | 519,600 |
| 2019-09-13 | 2019-09-11 | 0.620 | 822,000 | +30,000 | 0.32% | 509,640 |
| 2019-08-15 | 2019-08-13 | 0.620 | 792,000 | +10,000 | 0.31% | 491,040 |
| 2019-08-07 | 2019-08-05 | 0.620 | 782,000 | -284,000 | 0.30% | 484,840 |
| 2019-05-27 | 2019-05-23 | 0.830 | 1,066,000 | +24,000 | 0.41% | 884,780 |
| 2019-05-22 | 2019-05-20 | 0.830 | 1,042,000 | -4,000 | 0.40% | 864,860 |
| 2019-05-20 | 2019-05-16 | 0.810 | 1,046,000 | -10,000 | 0.41% | 847,260 |
| 2019-05-16 | 2019-05-14 | 0.780 | 1,056,000 | -70,000 | 0.41% | 823,680 |
| 2019-04-29 | 2019-04-25 | 0.800 | 1,126,000 | -90,000 | 0.44% | 900,800 |
| 2019-04-23 | 2019-04-17 | 0.880 | 1,216,000 | -28,000 | 0.47% | 1,070,080 |
| 2019-04-17 | 2019-04-15 | 0.870 | 1,244,000 | -8,000 | 0.48% | 1,082,280 |
| 2019-04-12 | 2019-04-10 | 0.890 | 1,252,000 | -2,000 | 0.49% | 1,114,280 |
| 2019-04-10 | 2019-04-08 | 0.890 | 1,254,000 | -12,000 | 0.49% | 1,116,060 |
| 2019-04-08 | 2019-04-03 | 0.900 | 1,266,000 | +50,000 | 0.49% | 1,139,400 |
| 2019-04-02 | 2019-03-29 | 0.880 | 1,216,000 | +4,000 | 0.47% | 1,070,080 |
| 2019-04-01 | 2019-03-28 | 0.920 | 1,212,000 | -216,000 | 0.47% | 1,115,040 |
| 2019-03-29 | 2019-03-27 | 0.940 | 1,428,000 | +6,000 | 0.55% | 1,342,320 |
| 2019-03-28 | 2019-03-26 | 0.940 | 1,422,000 | -2,000 | 0.55% | 1,336,680 |
| 2019-03-27 | 2019-03-25 | 0.940 | 1,424,000 | -24,000 | 0.55% | 1,338,560 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,448,000 | +18,000 | 0.56% | 1,361,120 |
| 2019-03-21 | 2019-03-19 | 0.940 | 1,430,000 | +212,000 | 0.55% | 1,344,200 |
| 2019-03-18 | 2019-03-14 | 0.970 | 1,218,000 | -10,000 | 0.47% | 1,181,460 |
| 2019-03-11 | 2019-03-07 | 0.990 | 1,228,000 | -16,000 | 0.48% | 1,215,720 |
| 2019-03-08 | 2019-03-06 | 0.970 | 1,244,000 | +10,000 | 0.48% | 1,206,680 |
| 2019-03-07 | 2019-03-05 | 0.900 | 1,234,000 | +2,000 | 0.48% | 1,110,600 |
| 2019-03-06 | 2019-03-04 | 0.920 | 1,232,000 | -2,000 | 0.48% | 1,133,440 |
| 2019-02-21 | 2019-02-19 | 0.910 | 1,234,000 | +284,000 | 0.48% | 1,122,940 |
| 2019-02-20 | 2019-02-18 | 0.910 | 950,000 | -10,000 | 0.37% | 864,500 |
| 2019-02-15 | 2019-02-13 | 0.910 | 960,000 | +10,000 | 0.37% | 873,600 |
| 2019-02-13 | 2019-02-11 | 0.790 | 950,000 | -20,000 | 0.37% | 750,500 |
| 2019-02-12 | 2019-02-08 | 0.800 | 970,000 | -30,000 | 0.38% | 776,000 |
| 2019-02-11 | 2019-02-04 | 0.760 | 1,000,000 | +20,000 | 0.39% | 760,000 |
| 2019-01-21 | 2019-01-17 | 0.660 | 980,000 | +70,000 | 0.38% | 646,800 |
| 2019-01-02 | 2018-12-27 | 0.720 | 910,000 | +10,000 | 0.35% | 655,200 |
| 2018-12-11 | 2018-12-07 | 0.700 | 900,000 | -100,000 | 0.35% | 630,000 |
| 2018-12-07 | 2018-12-05 | 0.740 | 1,000,000 | +100,000 | 0.39% | 740,000 |
| 2018-10-15 | 2018-10-11 | 0.680 | 900,000 | -34,000 | 0.35% | 612,000 |
| 2018-09-20 | 2018-09-18 | 0.680 | 934,000 | -10,000 | 0.36% | 635,120 |
| 2018-09-17 | 2018-09-13 | 0.740 | 944,000 | -62,000 | 0.37% | 698,560 |
| 2018-09-06 | 2018-09-04 | 0.760 | 1,006,000 | +10,000 | 0.39% | 764,560 |
| 2018-09-05 | 2018-09-03 | 0.750 | 996,000 | -200,000 | 0.39% | 747,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 1,196,000 | +40,000 | 0.46% | 908,960 |
| 2018-08-30 | 2018-08-28 | 0.760 | 1,156,000 | +262,000 | 0.45% | 878,560 |
| 2018-08-20 | 2018-08-16 | 0.760 | 894,000 | -4,000 | 0.35% | 679,440 |
| 2018-06-28 | 2018-06-26 | 0.990 | 898,000 | -20,000 | 0.35% | 889,020 |
| 2018-06-22 | 2018-06-20 | 1.020 | 918,000 | -8,000 | 0.36% | 936,360 |
| 2018-06-19 | 2018-06-14 | 1.030 | 926,000 | -10,000 | 0.36% | 953,780 |
| 2018-05-25 | 2018-05-23 | 1.140 | 936,000 | -2,000 | 0.36% | 1,067,040 |
| 2018-05-23 | 2018-05-18 | 1.100 | 938,000 | +10,000 | 0.36% | 1,031,800 |
| 2018-05-09 | 2018-05-07 | 1.070 | 928,000 | +20,000 | 0.36% | 992,960 |
| 2018-04-30 | 2018-04-26 | 1.060 | 908,000 | -40,000 | 0.35% | 962,480 |
| 2018-04-27 | 2018-04-25 | 1.060 | 948,000 | -8,000 | 0.37% | 1,004,880 |
| 2018-04-26 | 2018-04-24 | 1.050 | 956,000 | -2,000 | 0.37% | 1,003,800 |
| 2018-04-25 | 2018-04-23 | 1.060 | 958,000 | +50,000 | 0.37% | 1,015,480 |
| 2018-04-23 | 2018-04-19 | 1.180 | 908,000 | -18,000 | 0.35% | 1,071,440 |
| 2018-03-28 | 2018-03-26 | 1.270 | 926,000 | -12,000 | 0.36% | 1,176,020 |
| 2018-03-23 | 2018-03-21 | 1.310 | 938,000 | -10,000 | 0.36% | 1,228,780 |
| 2018-03-21 | 2018-03-19 | 1.330 | 948,000 | +10,000 | 0.37% | 1,260,840 |
| 2018-03-07 | 2018-03-05 | 1.320 | 938,000 | +6,000 | 0.36% | 1,238,160 |
| 2018-02-26 | 2018-02-22 | 1.380 | 932,000 | +10,000 | 0.36% | 1,286,160 |
| 2018-02-13 | 2018-02-09 | 1.290 | 922,000 | -70,000 | 0.36% | 1,189,380 |
| 2018-02-12 | 2018-02-08 | 1.340 | 992,000 | -20,000 | 0.38% | 1,329,280 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,012,000 | +50,000 | 0.39% | 1,315,600 |
| 2018-02-08 | 2018-02-06 | 1.360 | 962,000 | -32,000 | 0.37% | 1,308,320 |
| 2018-02-06 | 2018-02-02 | 1.380 | 994,000 | +28,000 | 0.39% | 1,371,720 |
| 2018-02-02 | 2018-01-31 | 1.490 | 966,000 | +16,000 | 0.37% | 1,439,340 |
| 2018-02-01 | 2018-01-30 | 1.510 | 950,000 | -10,000 | 0.37% | 1,434,500 |
| 2018-01-31 | 2018-01-29 | 1.550 | 960,000 | +116,000 | 0.37% | 1,488,000 |
| 2018-01-30 | 2018-01-26 | 1.590 | 844,000 | +68,000 | 0.33% | 1,341,960 |
| 2018-01-29 | 2018-01-25 | 1.630 | 776,000 | -106,000 | 0.30% | 1,264,880 |
| 2018-01-26 | 2018-01-24 | 1.390 | 882,000 | +16,000 | 0.34% | 1,225,980 |
| 2018-01-25 | 2018-01-23 | 1.450 | 866,000 | -16,000 | 0.34% | 1,255,700 |
| 2018-01-24 | 2018-01-22 | 1.450 | 882,000 | +26,000 | 0.34% | 1,278,900 |
| 2018-01-23 | 2018-01-19 | 1.540 | 856,000 | +30,000 | 0.33% | 1,318,240 |
| 2018-01-22 | 2018-01-18 | 1.580 | 826,000 | +26,000 | 0.32% | 1,305,080 |
| 2018-01-19 | 2018-01-17 | 1.570 | 800,000 | +12,000 | 0.31% | 1,256,000 |
| 2018-01-12 | 2018-01-10 | 1.660 | 788,000 | -20,000 | 0.31% | 1,308,080 |
| 2018-01-11 | 2018-01-09 | 1.670 | 808,000 | +52,000 | 0.31% | 1,349,360 |
| 2018-01-10 | 2018-01-08 | 1.690 | 756,000 | +12,000 | 0.29% | 1,277,640 |
| 2018-01-08 | 2018-01-04 | 1.680 | 744,000 | +26,000 | 0.29% | 1,249,920 |
| 2018-01-05 | 2018-01-03 | 1.610 | 718,000 | -10,000 | 0.28% | 1,155,980 |
| 2018-01-02 | 2017-12-28 | 1.590 | 728,000 | +4,000 | 0.28% | 1,157,520 |
| 2017-12-29 | 2017-12-27 | 1.600 | 724,000 | -40,000 | 0.28% | 1,158,400 |
| 2017-12-22 | 2017-12-20 | 1.600 | 764,000 | +10,000 | 0.30% | 1,222,400 |
| 2017-12-18 | 2017-12-14 | 1.600 | 754,000 | +6,000 | 0.29% | 1,206,400 |
| 2017-12-12 | 2017-12-08 | 1.550 | 748,000 | -50,000 | 0.29% | 1,159,400 |
| 2017-12-08 | 2017-12-06 | 1.560 | 798,000 | +90,000 | 0.31% | 1,244,880 |
| 2017-12-05 | 2017-12-01 | 1.670 | 708,000 | -18,000 | 0.27% | 1,182,360 |
| 2017-12-04 | 2017-11-30 | 1.640 | 726,000 | +8,000 | 0.28% | 1,190,640 |
| 2017-11-24 | 2017-11-22 | 1.750 | 718,000 | +8,000 | 0.28% | 1,256,500 |
| 2017-11-23 | 2017-11-21 | 1.730 | 710,000 | -10,000 | 0.28% | 1,228,300 |
| 2017-11-17 | 2017-11-15 | 1.860 | 720,000 | -44,000 | 0.28% | 1,339,200 |
| 2017-11-16 | 2017-11-14 | 1.870 | 764,000 | -10,000 | 0.30% | 1,428,680 |
| 2017-11-14 | 2017-11-10 | 1.910 | 774,000 | -30,000 | 0.30% | 1,478,340 |
| 2017-10-20 | 2017-10-18 | 1.940 | 804,000 | +4,000 | 0.31% | 1,559,760 |
| 2017-10-13 | 2017-10-11 | 1.950 | 800,000 | +20,000 | 0.31% | 1,560,000 |
| 2017-10-11 | 2017-10-09 | 1.960 | 780,000 | -28,000 | 0.30% | 1,528,800 |
| 2017-10-10 | 2017-10-06 | 1.950 | 808,000 | -8,000 | 0.31% | 1,575,600 |
| 2017-10-09 | 2017-10-04 | 1.920 | 816,000 | -6,000 | 0.32% | 1,566,720 |
| 2017-10-06 | 2017-10-03 | 1.930 | 822,000 | +20,000 | 0.32% | 1,586,460 |
| 2017-10-04 | 2017-09-29 | 1.950 | 802,000 | +20,000 | 0.31% | 1,563,900 |
| 2017-09-29 | 2017-09-27 | 2.000 | 782,000 | -38,000 | 0.30% | 1,564,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 820,000 | +26,000 | 0.32% | 1,640,000 |
| 2017-09-26 | 2017-09-22 | 2.050 | 794,000 | -10,000 | 0.31% | 1,627,700 |
| 2017-09-21 | 2017-09-19 | 2.030 | 804,000 | -26,000 | 0.31% | 1,632,120 |
| 2017-09-20 | 2017-09-18 | 2.040 | 830,000 | -6,000 | 0.32% | 1,693,200 |
| 2017-09-19 | 2017-09-15 | 2.070 | 836,000 | +68,000 | 0.32% | 1,730,520 |
| 2017-09-18 | 2017-09-14 | 2.100 | 768,000 | -48,000 | 0.30% | 1,612,800 |
| 2017-09-15 | 2017-09-13 | 2.090 | 816,000 | +50,000 | 0.32% | 1,705,440 |
| 2017-09-14 | 2017-09-12 | 2.090 | 766,000 | +16,000 | 0.30% | 1,600,940 |
| 2017-09-12 | 2017-09-08 | 2.070 | 750,000 | -24,000 | 0.29% | 1,552,500 |
| 2017-09-11 | 2017-09-07 | 2.070 | 774,000 | -4,000 | 0.30% | 1,602,180 |
| 2017-09-06 | 2017-09-04 | 2.040 | 778,000 | +10,000 | 0.30% | 1,587,120 |
| 2017-09-05 | 2017-09-01 | 2.050 | 768,000 | -106,000 | 0.30% | 1,574,400 |
| 2017-09-04 | 2017-08-31 | 2.050 | 874,000 | -24,000 | 0.34% | 1,791,700 |
| 2017-09-01 | 2017-08-30 | 2.090 | 898,000 | +6,000 | 0.35% | 1,876,820 |
| 2017-08-31 | 2017-08-29 | 2.140 | 892,000 | +162,000 | 0.35% | 1,908,880 |
| 2017-08-21 | 2017-08-17 | 1.850 | 730,000 | -24,000 | 0.28% | 1,350,500 |
| 2017-08-18 | 2017-08-16 | 1.780 | 754,000 | +40,000 | 0.29% | 1,342,120 |
| 2017-08-15 | 2017-08-11 | 1.840 | 714,000 | -16,000 | 0.28% | 1,313,760 |
| 2017-08-14 | 2017-08-10 | 1.840 | 730,000 | +38,000 | 0.28% | 1,343,200 |
| 2017-08-11 | 2017-08-09 | 1.890 | 692,000 | -20,000 | 0.27% | 1,307,880 |
| 2017-08-09 | 2017-08-07 | 1.870 | 712,000 | +24,000 | 0.28% | 1,331,440 |
| 2017-08-07 | 2017-08-03 | 1.880 | 688,000 | -32,000 | 0.27% | 1,293,440 |
| 2017-08-04 | 2017-08-02 | 1.940 | 720,000 | +20,000 | 0.28% | 1,396,800 |
| 2017-08-03 | 2017-08-01 | 1.980 | 700,000 | -20,000 | 0.27% | 1,386,000 |
| 2017-08-02 | 2017-07-31 | 2.000 | 720,000 | +24,000 | 0.28% | 1,440,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 696,000 | -16,000 | 0.27% | 1,385,040 |
| 2017-07-31 | 2017-07-27 | 2.020 | 712,000 | +20,000 | 0.28% | 1,438,240 |
| 2017-07-27 | 2017-07-25 | 2.010 | 692,000 | -80,000 | 0.27% | 1,390,920 |
| 2017-07-25 | 2017-07-21 | 2.030 | 772,000 | +106,000 | 0.30% | 1,567,160 |
| 2017-07-24 | 2017-07-20 | 2.000 | 666,000 | +20,000 | 0.26% | 1,332,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 646,000 | +4,000 | 0.25% | 1,292,000 |
| 2017-07-12 | 2017-07-10 | 2.040 | 642,000 | -10,000 | 0.25% | 1,309,680 |
| 2017-07-11 | 2017-07-07 | 2.040 | 652,000 | -10,000 | 0.25% | 1,330,080 |
| 2017-06-30 | 2017-06-28 | 2.060 | 662,000 | +10,000 | 0.26% | 1,363,720 |
| 2017-06-28 | 2017-06-26 | 2.150 | 652,000 | -6,000 | 0.25% | 1,401,800 |
| 2017-06-27 | 2017-06-23 | 2.120 | 658,000 | -50,000 | 0.26% | 1,394,960 |
| 2017-06-26 | 2017-06-22 | 2.150 | 708,000 | +86,000 | 0.27% | 1,522,200 |
| 2017-06-20 | 2017-06-16 | 2.140 | 622,000 | +18,000 | 0.24% | 1,331,080 |
| 2017-06-14 | 2017-06-12 | 2.250 | 604,000 | -20,000 | 0.23% | 1,359,000 |
| 2017-06-13 | 2017-06-09 | 2.300 | 624,000 | -10,000 | 0.24% | 1,435,200 |
| 2017-06-12 | 2017-06-08 | 2.360 | 634,000 | +30,000 | 0.25% | 1,496,240 |
| 2017-06-07 | 2017-06-05 | 2.320 | 604,000 | -10,000 | 0.23% | 1,401,280 |
| 2017-06-05 | 2017-06-01 | 2.220 | 614,000 | -62,000 | 0.24% | 1,363,080 |
| 2017-06-02 | 2017-05-31 | 2.220 | 676,000 | +52,000 | 0.26% | 1,500,720 |
| 2017-06-01 | 2017-05-29 | 2.200 | 624,000 | +16,000 | 0.24% | 1,372,800 |
| 2017-05-29 | 2017-05-25 | 2.230 | 608,000 | -10,000 | 0.24% | 1,355,840 |
| 2017-05-23 | 2017-05-19 | 2.340 | 618,000 | -24,000 | 0.24% | 1,446,120 |
| 2017-05-22 | 2017-05-18 | 2.330 | 642,000 | +10,000 | 0.25% | 1,495,860 |
| 2017-05-19 | 2017-05-17 | 2.410 | 632,000 | -16,000 | 0.25% | 1,523,120 |
| 2017-05-11 | 2017-05-09 | 2.060 | 648,000 | -130,000 | 0.25% | 1,334,880 |
| 2017-05-10 | 2017-05-08 | 2.040 | 778,000 | +74,000 | 0.30% | 1,587,120 |
| 2017-05-09 | 2017-05-05 | 2.060 | 704,000 | +34,000 | 0.27% | 1,450,240 |
| 2017-05-04 | 2017-04-28 | 2.090 | 670,000 | +10,000 | 0.26% | 1,400,300 |
| 2017-05-02 | 2017-04-27 | 2.060 | 660,000 | -84,000 | 0.26% | 1,359,600 |
| 2017-04-28 | 2017-04-26 | 2.150 | 744,000 | +92,000 | 0.29% | 1,599,600 |
| 2017-04-25 | 2017-04-21 | 2.240 | 652,000 | -20,000 | 0.25% | 1,460,480 |
| 2017-04-21 | 2017-04-19 | 2.260 | 672,000 | +10,000 | 0.26% | 1,518,720 |
| 2017-04-20 | 2017-04-18 | 2.330 | 662,000 | +4,000 | 0.26% | 1,542,460 |
| 2017-04-19 | 2017-04-13 | 2.410 | 658,000 | -2,000 | 0.26% | 1,585,780 |
| 2017-04-18 | 2017-04-12 | 2.420 | 660,000 | -44,000 | 0.26% | 1,597,200 |
| 2017-04-13 | 2017-04-11 | 2.390 | 704,000 | -20,000 | 0.27% | 1,682,560 |
| 2017-04-11 | 2017-04-07 | 2.460 | 724,000 | -6,000 | 0.28% | 1,781,040 |
| 2017-04-10 | 2017-04-06 | 2.470 | 730,000 | +40,000 | 0.28% | 1,803,100 |
| 2017-04-05 | 2017-03-31 | 2.420 | 690,000 | -10,000 | 0.27% | 1,669,800 |
| 2017-03-31 | 2017-03-29 | 2.460 | 700,000 | -8,000 | 0.27% | 1,722,000 |
| 2017-03-30 | 2017-03-28 | 2.460 | 708,000 | +10,000 | 0.27% | 1,741,680 |
| 2017-03-29 | 2017-03-27 | 2.480 | 698,000 | +16,000 | 0.27% | 1,731,040 |
| 2017-03-28 | 2017-03-24 | 2.530 | 682,000 | -32,000 | 0.26% | 1,725,460 |
| 2017-03-24 | 2017-03-22 | 2.510 | 714,000 | -50,000 | 0.28% | 1,792,140 |
| 2017-03-23 | 2017-03-21 | 2.550 | 764,000 | -20,000 | 0.30% | 1,948,200 |
| 2017-03-22 | 2017-03-20 | 2.530 | 784,000 | +22,000 | 0.30% | 1,983,520 |
| 2017-03-21 | 2017-03-17 | 2.540 | 762,000 | +58,000 | 0.30% | 1,935,480 |
| 2017-03-20 | 2017-03-16 | 2.520 | 704,000 | +42,000 | 0.27% | 1,774,080 |
| 2017-03-17 | 2017-03-15 | 2.520 | 662,000 | +26,000 | 0.26% | 1,668,240 |
| 2017-03-16 | 2017-03-14 | 2.570 | 636,000 | +12,000 | 0.25% | 1,634,520 |
| 2017-03-13 | 2017-03-09 | 2.620 | 624,000 | +10,000 | 0.24% | 1,634,880 |
| 2017-03-08 | 2017-03-06 | 2.660 | 614,000 | +10,000 | 0.24% | 1,633,240 |
| 2017-03-06 | 2017-03-02 | 2.690 | 604,000 | +22,000 | 0.23% | 1,624,760 |
| 2017-03-03 | 2017-03-01 | 2.740 | 582,000 | -8,000 | 0.23% | 1,594,680 |
| 2017-03-02 | 2017-02-28 | 2.720 | 590,000 | -66,000 | 0.23% | 1,604,800 |
| 2017-03-01 | 2017-02-27 | 2.660 | 656,000 | +30,000 | 0.25% | 1,744,960 |
| 2017-02-28 | 2017-02-24 | 2.700 | 626,000 | +62,000 | 0.24% | 1,690,200 |
| 2017-02-27 | 2017-02-23 | 2.730 | 564,000 | -82,000 | 0.22% | 1,539,720 |
| 2017-02-24 | 2017-02-22 | 2.640 | 646,000 | -40,000 | 0.25% | 1,705,440 |
| 2017-02-23 | 2017-02-21 | 2.620 | 686,000 | -10,000 | 0.27% | 1,797,320 |
| 2017-02-22 | 2017-02-20 | 2.670 | 696,000 | -28,000 | 0.27% | 1,858,320 |
| 2017-02-21 | 2017-02-17 | 2.630 | 724,000 | +48,000 | 0.28% | 1,904,120 |
| 2017-02-20 | 2017-02-16 | 2.700 | 676,000 | -100,000 | 0.26% | 1,825,200 |
| 2017-02-17 | 2017-02-15 | 2.690 | 776,000 | +20,000 | 0.30% | 2,087,440 |
| 2017-02-16 | 2017-02-14 | 2.710 | 756,000 | +12,000 | 0.29% | 2,048,760 |
| 2017-02-15 | 2017-02-13 | 2.780 | 744,000 | -76,000 | 0.29% | 2,068,320 |
| 2017-02-14 | 2017-02-10 | 2.660 | 820,000 | +32,000 | 0.32% | 2,181,200 |
| 2017-02-13 | 2017-02-09 | 2.590 | 788,000 | +86,000 | 0.31% | 2,040,920 |
| 2017-02-10 | 2017-02-08 | 2.620 | 702,000 | +2,000 | 0.27% | 1,839,240 |
| 2017-02-09 | 2017-02-07 | 2.640 | 700,000 | -60,000 | 0.27% | 1,848,000 |
| 2017-02-08 | 2017-02-06 | 2.450 | 760,000 | +16,000 | 0.29% | 1,862,000 |
| 2017-02-07 | 2017-02-03 | 2.450 | 744,000 | +62,000 | 0.29% | 1,822,800 |
| 2017-02-06 | 2017-02-02 | 2.520 | 682,000 | +32,000 | 0.26% | 1,718,640 |
| 2017-02-03 | 2017-02-01 | 2.520 | 650,000 | +48,000 | 0.25% | 1,638,000 |
| 2017-02-01 | 2017-01-25 | 2.650 | 602,000 | -78,000 | 0.23% | 1,595,300 |
| 2017-01-26 | 2017-01-24 | 2.800 | 680,000 | +250,000 | 0.26% | 1,904,000 |
| 2017-01-24 | 2017-01-20 | 2.630 | 430,000 | -32,000 | 0.17% | 1,130,900 |
| 2017-01-23 | 2017-01-19 | 2.700 | 462,000 | -6,000 | 0.18% | 1,247,400 |
| 2017-01-19 | 2017-01-17 | 2.300 | 468,000 | +76,000 | 0.18% | 1,076,400 |
| 2017-01-18 | 2017-01-16 | 2.370 | 392,000 | +12,000 | 0.15% | 929,040 |
| 2017-01-16 | 2017-01-12 | 2.440 | 380,000 | -24,000 | 0.15% | 927,200 |
| 2017-01-11 | 2017-01-09 | 2.530 | 404,000 | +28,000 | 0.16% | 1,022,120 |
| 2017-01-10 | 2017-01-06 | 2.570 | 376,000 | +20,000 | 0.15% | 966,320 |
| 2017-01-09 | 2017-01-05 | 2.690 | 356,000 | +22,000 | 0.14% | 957,640 |
| 2017-01-06 | 2017-01-04 | 2.780 | 334,000 | +10,000 | 0.13% | 928,520 |
| 2017-01-05 | 2017-01-03 | 2.650 | 324,000 | +12,000 | 0.13% | 858,600 |
| 2016-12-23 | 2016-12-21 | 2.610 | 312,000 | -130,000 | 0.12% | 814,320 |
| 2016-12-22 | 2016-12-20 | 2.480 | 442,000 | +22,000 | 0.17% | 1,096,160 |
| 2016-12-21 | 2016-12-19 | 2.420 | 420,000 | +108,000 | 0.16% | 1,016,400 |
| 2016-12-19 | 2016-12-15 | 2.450 | 312,000 | -10,000 | 0.12% | 764,400 |
| 2016-12-15 | 2016-12-13 | 2.540 | 322,000 | +6,000 | 0.12% | 817,880 |
| 2016-12-14 | 2016-12-12 | 2.490 | 316,000 | +10,000 | 0.12% | 786,840 |
| 2016-12-09 | 2016-12-07 | 2.770 | 306,000 | -10,000 | 0.12% | 847,620 |
| 2016-12-07 | 2016-12-05 | 2.800 | 316,000 | -70,000 | 0.12% | 884,800 |
| 2016-12-06 | 2016-12-02 | 2.910 | 386,000 | +66,000 | 0.15% | 1,123,260 |
| 2016-12-02 | 2016-11-30 | 2.980 | 320,000 | -80,000 | 0.12% | 953,600 |
| 2016-12-01 | 2016-11-29 | 2.910 | 400,000 | -16,000 | 0.16% | 1,164,000 |
| 2016-11-30 | 2016-11-28 | 3.110 | 416,000 | +84,000 | 0.16% | 1,293,760 |
| 2016-11-29 | 2016-11-25 | 3.110 | 332,000 | +20,000 | 0.13% | 1,032,520 |
| 2016-11-24 | 2016-11-22 | 3.160 | 312,000 | +4,000 | 0.12% | 985,920 |
| 2016-11-22 | 2016-11-18 | 3.140 | 308,000 | -18,000 | 0.12% | 967,120 |
| 2016-11-21 | 2016-11-17 | 3.150 | 326,000 | -60,000 | 0.13% | 1,026,900 |
| 2016-11-18 | 2016-11-16 | 3.120 | 386,000 | -42,000 | 0.15% | 1,204,320 |
| 2016-11-17 | 2016-11-15 | 3.100 | 428,000 | +60,000 | 0.17% | 1,326,800 |
| 2016-11-16 | 2016-11-14 | 3.090 | 368,000 | -6,000 | 0.14% | 1,137,120 |
| 2016-11-15 | 2016-11-11 | 3.040 | 374,000 | +6,000 | 0.14% | 1,136,960 |
| 2016-11-14 | 2016-11-10 | 3.040 | 368,000 | +26,000 | 0.14% | 1,118,720 |
| 2016-11-11 | 2016-11-09 | 2.940 | 342,000 | +4,000 | 0.13% | 1,005,480 |
| 2016-11-10 | 2016-11-08 | 3.100 | 338,000 | +38,000 | 0.13% | 1,047,800 |
| 2016-11-08 | 2016-11-04 | 3.080 | 300,000 | -10,000 | 0.12% | 924,000 |
| 2016-11-07 | 2016-11-03 | 3.100 | 310,000 | -10,000 | 0.12% | 961,000 |
| 2016-11-04 | 2016-11-02 | 3.050 | 320,000 | -20,000 | 0.12% | 976,000 |
| 2016-11-03 | 2016-11-01 | 3.070 | 340,000 | +20,000 | 0.13% | 1,043,800 |
| 2016-11-01 | 2016-10-28 | 3.080 | 320,000 | -14,000 | 0.12% | 985,600 |
| 2016-10-31 | 2016-10-27 | 3.090 | 334,000 | -10,000 | 0.13% | 1,032,060 |
| 2016-10-28 | 2016-10-26 | 3.090 | 344,000 | +2,000 | 0.13% | 1,062,960 |
| 2016-10-27 | 2016-10-25 | 3.100 | 342,000 | -20,000 | 0.13% | 1,060,200 |
| 2016-10-26 | 2016-10-24 | 3.120 | 362,000 | +30,000 | 0.14% | 1,129,440 |
| 2016-10-24 | 2016-10-19 | 3.140 | 332,000 | -4,000 | 0.13% | 1,042,480 |
| 2016-10-20 | 2016-10-18 | 3.180 | 336,000 | -16,000 | 0.13% | 1,068,480 |
| 2016-10-18 | 2016-10-14 | 3.100 | 352,000 | -30,000 | 0.14% | 1,091,200 |
| 2016-10-17 | 2016-10-13 | 3.040 | 382,000 | -4,000 | 0.15% | 1,161,280 |
| 2016-10-14 | 2016-10-12 | 3.050 | 386,000 | -10,000 | 0.15% | 1,177,300 |
| 2016-10-13 | 2016-10-11 | 3.050 | 396,000 | +44,000 | 0.15% | 1,207,800 |
| 2016-10-12 | 2016-10-07 | 3.190 | 352,000 | +18,000 | 0.14% | 1,122,880 |
| 2016-10-06 | 2016-10-04 | 2.980 | 334,000 | -10,000 | 0.13% | 995,320 |
| 2016-10-03 | 2016-09-29 | 2.960 | 344,000 | +20,000 | 0.13% | 1,018,240 |
| 2016-09-28 | 2016-09-26 | 2.950 | 324,000 | -38,000 | 0.13% | 955,800 |
| 2016-09-27 | 2016-09-23 | 3.020 | 362,000 | -34,000 | 0.14% | 1,093,240 |
| 2016-09-26 | 2016-09-22 | 3.080 | 396,000 | -42,000 | 0.15% | 1,219,680 |
| 2016-09-23 | 2016-09-21 | 2.980 | 438,000 | +30,000 | 0.17% | 1,305,240 |
| 2016-09-22 | 2016-09-20 | 2.980 | 408,000 | +30,000 | 0.16% | 1,215,840 |
| 2016-09-21 | 2016-09-19 | 2.920 | 378,000 | -10,000 | 0.15% | 1,103,760 |
| 2016-09-19 | 2016-09-14 | 2.910 | 388,000 | -10,000 | 0.15% | 1,129,080 |
| 2016-09-14 | 2016-09-12 | 2.870 | 398,000 | -4,000 | 0.15% | 1,142,260 |
| 2016-09-13 | 2016-09-09 | 2.950 | 402,000 | +24,000 | 0.16% | 1,185,900 |
| 2016-09-12 | 2016-09-08 | 2.920 | 378,000 | -34,000 | 0.15% | 1,103,760 |
| 2016-09-09 | 2016-09-07 | 2.840 | 412,000 | +10,000 | 0.16% | 1,170,080 |
| 2016-09-08 | 2016-09-06 | 2.860 | 402,000 | -20,000 | 0.16% | 1,149,720 |
| 2016-09-01 | 2016-08-30 | 2.800 | 422,000 | +14,000 | 0.16% | 1,181,600 |
| 2016-08-24 | 2016-08-22 | 2.810 | 408,000 | +2,000 | 0.16% | 1,146,480 |
| 2016-08-23 | 2016-08-19 | 2.870 | 406,000 | -14,000 | 0.16% | 1,165,220 |
| 2016-08-22 | 2016-08-18 | 2.800 | 420,000 | +10,000 | 0.16% | 1,176,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 410,000 | -6,000 | 0.16% | 1,139,800 |
| 2016-08-18 | 2016-08-16 | 2.950 | 416,000 | -64,000 | 0.16% | 1,227,200 |
| 2016-08-17 | 2016-08-15 | 2.900 | 480,000 | +62,000 | 0.19% | 1,392,000 |
| 2016-08-16 | 2016-08-12 | 2.890 | 418,000 | -2,000 | 0.16% | 1,208,020 |
| 2016-08-15 | 2016-08-11 | 2.900 | 420,000 | -10,000 | 0.16% | 1,218,000 |
| 2016-08-12 | 2016-08-10 | 2.760 | 430,000 | +40,000 | 0.17% | 1,186,800 |
| 2016-08-09 | 2016-08-05 | 2.710 | 390,000 | -8,000 | 0.15% | 1,056,900 |
| 2016-08-05 | 2016-08-03 | 2.630 | 398,000 | +24,000 | 0.15% | 1,046,740 |
| 2016-08-03 | 2016-07-29 | 2.570 | 374,000 | -50,000 | 0.14% | 961,180 |
| 2016-08-01 | 2016-07-28 | 2.640 | 424,000 | +4,000 | 0.16% | 1,119,360 |
| 2016-07-29 | 2016-07-27 | 2.740 | 420,000 | +2,000 | 0.16% | 1,150,800 |
| 2016-07-28 | 2016-07-26 | 2.800 | 418,000 | +50,000 | 0.16% | 1,170,400 |
| 2016-07-27 | 2016-07-25 | 2.810 | 368,000 | -44,000 | 0.14% | 1,034,080 |
| 2016-07-22 | 2016-07-20 | 2.810 | 412,000 | -40,000 | 0.16% | 1,157,720 |
| 2016-07-21 | 2016-07-19 | 2.800 | 452,000 | -20,000 | 0.18% | 1,265,600 |
| 2016-07-19 | 2016-07-15 | 2.800 | 472,000 | +10,000 | 0.18% | 1,321,600 |
| 2016-07-18 | 2016-07-14 | 2.850 | 462,000 | -12,000 | 0.18% | 1,316,700 |
| 2016-07-15 | 2016-07-13 | 2.720 | 474,000 | +14,000 | 0.18% | 1,289,280 |
| 2016-07-14 | 2016-07-12 | 2.730 | 460,000 | +16,000 | 0.18% | 1,255,800 |
| 2016-07-13 | 2016-07-11 | 2.800 | 444,000 | -4,000 | 0.17% | 1,243,200 |
| 2016-07-12 | 2016-07-08 | 2.800 | 448,000 | +2,000 | 0.17% | 1,254,400 |
| 2016-07-07 | 2016-07-05 | 2.750 | 446,000 | -26,000 | 0.17% | 1,226,500 |
| 2016-07-06 | 2016-07-04 | 2.810 | 472,000 | +18,000 | 0.18% | 1,326,320 |
| 2016-07-05 | 2016-06-30 | 2.860 | 454,000 | -28,000 | 0.18% | 1,298,440 |
| 2016-07-04 | 2016-06-29 | 2.880 | 482,000 | -54,000 | 0.19% | 1,388,160 |
| 2016-06-30 | 2016-06-28 | 2.920 | 536,000 | -44,000 | 0.21% | 1,565,120 |
| 2016-06-29 | 2016-06-27 | 2.880 | 580,000 | +106,000 | 0.22% | 1,670,400 |
| 2016-06-28 | 2016-06-24 | 2.810 | 474,000 | +8,000 | 0.18% | 1,331,940 |
| 2016-06-27 | 2016-06-23 | 2.760 | 466,000 | -4,000 | 0.18% | 1,286,160 |
| 2016-06-24 | 2016-06-22 | 2.690 | 470,000 | -2,000 | 0.18% | 1,264,300 |
| 2016-06-23 | 2016-06-21 | 2.500 | 472,000 | -20,000 | 0.18% | 1,180,000 |
| 2016-06-17 | 2016-06-15 | 2.420 | 492,000 | -12,000 | 0.19% | 1,190,640 |
| 2016-06-16 | 2016-06-14 | 2.380 | 504,000 | -10,000 | 0.20% | 1,199,520 |
| 2016-06-07 | 2016-06-03 | 2.550 | 514,000 | +10,000 | 0.20% | 1,310,700 |
| 2016-06-06 | 2016-06-02 | 2.510 | 504,000 | +20,000 | 0.20% | 1,265,040 |
| 2016-06-02 | 2016-05-31 | 2.540 | 484,000 | -64,000 | 0.19% | 1,229,360 |
| 2016-05-30 | 2016-05-26 | 2.430 | 548,000 | -2,000 | 0.21% | 1,331,640 |
| 2016-05-27 | 2016-05-25 | 2.350 | 550,000 | +16,000 | 0.21% | 1,292,500 |
| 2016-05-26 | 2016-05-24 | 2.380 | 534,000 | -28,000 | 0.21% | 1,270,920 |
| 2016-05-25 | 2016-05-23 | 2.270 | 562,000 | -24,000 | 0.22% | 1,275,740 |
| 2016-05-23 | 2016-05-19 | 2.200 | 586,000 | -10,000 | 0.23% | 1,289,200 |
| 2016-05-18 | 2016-05-16 | 2.220 | 596,000 | -30,000 | 0.23% | 1,323,120 |
| 2016-05-17 | 2016-05-13 | 2.200 | 626,000 | -306,000 | 0.24% | 1,377,200 |
| 2016-05-16 | 2016-05-12 | 2.200 | 932,000 | -290,000 | 0.36% | 2,050,400 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,222,000 | +716,000 | 0.47% | 2,663,960 |
| 2016-04-28 | 2016-04-26 | 2.960 | 506,000 | +28,000 | 0.20% | 1,497,760 |
| 2016-04-27 | 2016-04-25 | 3.000 | 478,000 | +6,000 | 0.19% | 1,434,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 472,000 | -20,000 | 0.18% | 1,439,600 |
| 2016-04-25 | 2016-04-21 | 2.980 | 492,000 | +6,000 | 0.19% | 1,466,160 |
| 2016-04-22 | 2016-04-20 | 2.990 | 486,000 | -14,000 | 0.19% | 1,453,140 |
| 2016-04-21 | 2016-04-19 | 2.920 | 500,000 | -26,000 | 0.19% | 1,460,000 |
| 2016-04-20 | 2016-04-18 | 2.890 | 526,000 | -58,000 | 0.20% | 1,520,140 |
| 2016-04-19 | 2016-04-15 | 2.760 | 584,000 | -68,000 | 0.23% | 1,611,840 |
| 2016-04-18 | 2016-04-14 | 2.750 | 652,000 | -16,000 | 0.25% | 1,793,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 668,000 | +20,000 | 0.26% | 1,837,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 648,000 | +10,000 | 0.25% | 1,730,160 |
| 2016-04-13 | 2016-04-11 | 2.720 | 638,000 | +26,000 | 0.25% | 1,735,360 |
| 2016-04-12 | 2016-04-08 | 2.440 | 612,000 | +36,000 | 0.24% | 1,493,280 |
| 2016-04-11 | 2016-04-07 | 2.500 | 576,000 | -6,000 | 0.22% | 1,440,000 |
| 2016-04-07 | 2016-04-05 | 2.300 | 582,000 | -6,000 | 0.23% | 1,338,600 |
| 2016-04-01 | 2016-03-30 | 2.300 | 588,000 | +6,000 | 0.23% | 1,352,400 |
| 2016-03-31 | 2016-03-29 | 2.330 | 582,000 | -72,000 | 0.23% | 1,356,060 |
| 2016-03-30 | 2016-03-24 | 2.260 | 654,000 | -4,000 | 0.25% | 1,478,040 |
| 2016-03-29 | 2016-03-23 | 2.290 | 658,000 | -70,000 | 0.26% | 1,506,820 |
| 2016-03-24 | 2016-03-22 | 2.320 | 728,000 | -24,000 | 0.28% | 1,688,960 |
| 2016-03-23 | 2016-03-21 | 2.400 | 752,000 | +126,000 | 0.29% | 1,804,800 |
| 2016-03-22 | 2016-03-18 | 2.380 | 626,000 | -24,000 | 0.24% | 1,489,880 |
| 2016-03-21 | 2016-03-17 | 2.350 | 650,000 | -12,000 | 0.25% | 1,527,500 |
| 2016-03-17 | 2016-03-15 | 2.370 | 662,000 | -14,000 | 0.26% | 1,568,940 |
| 2016-03-16 | 2016-03-14 | 2.360 | 676,000 | -38,000 | 0.26% | 1,595,360 |
| 2016-03-15 | 2016-03-11 | 2.330 | 714,000 | -70,000 | 0.28% | 1,663,620 |
| 2016-03-11 | 2016-03-09 | 2.420 | 784,000 | +224,000 | 0.30% | 1,897,280 |
| 2016-03-10 | 2016-03-08 | 2.420 | 560,000 | -24,000 | 0.22% | 1,355,200 |
| 2016-03-09 | 2016-03-07 | 2.230 | 584,000 | -10,000 | 0.23% | 1,302,320 |
| 2016-03-07 | 2016-03-03 | 2.210 | 594,000 | -10,000 | 0.23% | 1,312,740 |
| 2016-03-02 | 2016-02-29 | 2.130 | 604,000 | -2,000 | 0.23% | 1,286,520 |
| 2016-02-29 | 2016-02-25 | 2.180 | 606,000 | +10,000 | 0.23% | 1,321,080 |
| 2016-02-25 | 2016-02-23 | 2.220 | 596,000 | +20,000 | 0.23% | 1,323,120 |
| 2016-02-17 | 2016-02-15 | 2.090 | 576,000 | -2,000 | 0.22% | 1,203,840 |
| 2016-01-27 | 2016-01-25 | 2.180 | 578,000 | +6,000 | 0.22% | 1,260,040 |
| 2016-01-25 | 2016-01-21 | 1.990 | 572,000 | -6,000 | 0.22% | 1,138,280 |
| 2016-01-22 | 2016-01-20 | 2.140 | 578,000 | +4,000 | 0.22% | 1,236,920 |
| 2016-01-20 | 2016-01-18 | 2.150 | 574,000 | -28,000 | 0.22% | 1,234,100 |
| 2016-01-19 | 2016-01-15 | 2.130 | 602,000 | +2,000 | 0.23% | 1,282,260 |
| 2016-01-18 | 2016-01-14 | 2.360 | 600,000 | -4,000 | 0.23% | 1,416,000 |
| 2016-01-15 | 2016-01-13 | 2.360 | 604,000 | -8,000 | 0.23% | 1,425,440 |
| 2016-01-14 | 2016-01-12 | 2.320 | 612,000 | -12,000 | 0.24% | 1,419,840 |
| 2016-01-13 | 2016-01-11 | 2.370 | 624,000 | -84,000 | 0.24% | 1,478,880 |
| 2016-01-12 | 2016-01-08 | 2.150 | 708,000 | +20,000 | 0.27% | 1,522,200 |
| 2016-01-08 | 2016-01-06 | 2.730 | 688,000 | +4,000 | 0.27% | 1,878,240 |
| 2015-11-24 | 2015-11-20 | 2.730 | 684,000 | +96,000 | 0.27% | 1,867,320 |
| 2015-11-23 | 2015-11-19 | 2.570 | 588,000 | -110,000 | 0.23% | 1,511,160 |
| 2015-11-20 | 2015-11-18 | 2.400 | 698,000 | -22,000 | 0.27% | 1,675,200 |
| 2015-11-19 | 2015-11-17 | 2.340 | 720,000 | +54,000 | 0.28% | 1,684,800 |
| 2015-11-18 | 2015-11-16 | 2.390 | 666,000 | +80,000 | 0.26% | 1,591,740 |
| 2015-11-17 | 2015-11-13 | 2.480 | 586,000 | -222,000 | 0.23% | 1,453,280 |
| 2015-11-16 | 2015-11-12 | 2.410 | 808,000 | +44,000 | 0.31% | 1,947,280 |
| 2015-11-13 | 2015-11-11 | 2.450 | 764,000 | -78,000 | 0.30% | 1,871,800 |
| 2015-11-12 | 2015-11-10 | 2.200 | 842,000 | -50,000 | 0.33% | 1,852,400 |
| 2015-11-11 | 2015-11-09 | 2.150 | 892,000 | -16,000 | 0.35% | 1,917,800 |
| 2015-11-10 | 2015-11-06 | 2.210 | 908,000 | -76,000 | 0.35% | 2,006,680 |
| 2015-11-06 | 2015-11-04 | 2.170 | 984,000 | +10,000 | 0.38% | 2,135,280 |
| 2015-11-05 | 2015-11-03 | 1.990 | 974,000 | -64,000 | 0.38% | 1,938,260 |
| 2015-11-04 | 2015-11-02 | 2.000 | 1,038,000 | +34,000 | 0.40% | 2,076,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 1,004,000 | -10,000 | 0.39% | 2,028,080 |
| 2015-11-02 | 2015-10-29 | 2.040 | 1,014,000 | -14,000 | 0.39% | 2,068,560 |
| 2015-10-29 | 2015-10-27 | 2.050 | 1,028,000 | +12,000 | 0.40% | 2,107,400 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,016,000 | -124,000 | 0.39% | 2,133,600 |
| 2015-10-27 | 2015-10-23 | 2.150 | 1,140,000 | -34,000 | 0.44% | 2,451,000 |
| 2015-10-26 | 2015-10-22 | 2.130 | 1,174,000 | +64,000 | 0.46% | 2,500,620 |
| 2015-10-23 | 2015-10-20 | 2.190 | 1,110,000 | +280,000 | 0.43% | 2,430,900 |
| 2015-10-22 | 2015-10-19 | 2.130 | 830,000 | -20,000 | 0.32% | 1,767,900 |
| 2015-10-20 | 2015-10-16 | 2.240 | 850,000 | -166,000 | 0.33% | 1,904,000 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,016,000 | +52,000 | 0.39% | 2,103,120 |
| 2015-10-16 | 2015-10-14 | 2.000 | 964,000 | -14,000 | 0.37% | 1,928,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 978,000 | +4,000 | 0.38% | 2,004,900 |
| 2015-10-14 | 2015-10-12 | 2.040 | 974,000 | +50,000 | 0.38% | 1,986,960 |
| 2015-10-13 | 2015-10-09 | 2.040 | 924,000 | +10,000 | 0.36% | 1,884,960 |
| 2015-10-12 | 2015-10-08 | 2.010 | 914,000 | +4,000 | 0.35% | 1,837,140 |
| 2015-10-09 | 2015-10-07 | 2.070 | 910,000 | -50,000 | 0.35% | 1,883,700 |
| 2015-10-08 | 2015-10-06 | 1.970 | 960,000 | +20,000 | 0.37% | 1,891,200 |
| 2015-10-07 | 2015-10-05 | 2.000 | 940,000 | -12,000 | 0.36% | 1,880,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 952,000 | +10,000 | 0.37% | 1,875,440 |
| 2015-10-05 | 2015-09-30 | 1.910 | 942,000 | -10,000 | 0.37% | 1,799,220 |
| 2015-10-02 | 2015-09-29 | 1.890 | 952,000 | -60,000 | 0.37% | 1,799,280 |
| 2015-09-30 | 2015-09-25 | 1.960 | 1,012,000 | +10,000 | 0.39% | 1,983,520 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,002,000 | +26,000 | 0.39% | 1,983,960 |
| 2015-09-25 | 2015-09-23 | 1.970 | 976,000 | +60,000 | 0.38% | 1,922,720 |
| 2015-09-24 | 2015-09-22 | 1.980 | 916,000 | -148,000 | 0.36% | 1,813,680 |
| 2015-09-23 | 2015-09-21 | 1.940 | 1,064,000 | -70,000 | 0.41% | 2,064,160 |
| 2015-09-22 | 2015-09-18 | 1.960 | 1,134,000 | +156,000 | 0.44% | 2,222,640 |
| 2015-09-21 | 2015-09-17 | 1.930 | 978,000 | +6,000 | 0.38% | 1,887,540 |
| 2015-09-18 | 2015-09-16 | 1.970 | 972,000 | -2,000 | 0.38% | 1,914,840 |
| 2015-09-17 | 2015-09-15 | 1.900 | 974,000 | -10,000 | 0.38% | 1,850,600 |
| 2015-09-16 | 2015-09-14 | 1.940 | 984,000 | +20,000 | 0.38% | 1,908,960 |
| 2015-09-15 | 2015-09-11 | 1.990 | 964,000 | -60,000 | 0.37% | 1,918,360 |
| 2015-09-14 | 2015-09-10 | 1.970 | 1,024,000 | -42,000 | 0.40% | 2,017,280 |
| 2015-09-11 | 2015-09-09 | 2.000 | 1,066,000 | +160,000 | 0.41% | 2,132,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 906,000 | -20,000 | 0.35% | 1,766,700 |
| 2015-09-09 | 2015-09-07 | 1.860 | 926,000 | +8,000 | 0.36% | 1,722,360 |
| 2015-09-08 | 2015-09-04 | 1.840 | 918,000 | -10,000 | 0.36% | 1,689,120 |
| 2015-09-07 | 2015-09-02 | 1.880 | 928,000 | +12,000 | 0.36% | 1,744,640 |
| 2015-09-04 | 2015-09-01 | 1.990 | 916,000 | -10,000 | 0.36% | 1,822,840 |
| 2015-09-02 | 2015-08-31 | 2.110 | 926,000 | -68,000 | 0.36% | 1,953,860 |
| 2015-09-01 | 2015-08-28 | 2.130 | 994,000 | +156,000 | 0.39% | 2,117,220 |
| 2015-08-31 | 2015-08-27 | 2.050 | 838,000 | +16,000 | 0.32% | 1,717,900 |
| 2015-08-28 | 2015-08-26 | 1.860 | 822,000 | +20,000 | 0.32% | 1,528,920 |
| 2015-08-27 | 2015-08-25 | 1.840 | 802,000 | -2,000 | 0.31% | 1,475,680 |
| 2015-08-26 | 2015-08-24 | 1.790 | 804,000 | -2,000 | 0.31% | 1,439,160 |
| 2015-08-25 | 2015-08-21 | 2.120 | 806,000 | -204,000 | 0.31% | 1,708,720 |
| 2015-08-24 | 2015-08-20 | 2.270 | 1,010,000 | +42,000 | 0.39% | 2,292,700 |
| 2015-08-21 | 2015-08-19 | 2.400 | 968,000 | -114,000 | 0.38% | 2,323,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 1,082,000 | +128,000 | 0.42% | 2,391,220 |
| 2015-08-19 | 2015-08-17 | 2.400 | 954,000 | +216,000 | 0.37% | 2,289,600 |
| 2015-08-18 | 2015-08-14 | 2.300 | 738,000 | -40,000 | 0.29% | 1,697,400 |
| 2015-08-17 | 2015-08-13 | 2.170 | 778,000 | +10,000 | 0.30% | 1,688,260 |
| 2015-08-14 | 2015-08-12 | 2.100 | 768,000 | +2,000 | 0.30% | 1,612,800 |
| 2015-08-13 | 2015-08-11 | 2.190 | 766,000 | +16,000 | 0.30% | 1,677,540 |
| 2015-08-12 | 2015-08-10 | 2.340 | 750,000 | -28,000 | 0.29% | 1,755,000 |
| 2015-08-11 | 2015-08-07 | 2.110 | 778,000 | -10,000 | 0.30% | 1,641,580 |
| 2015-08-10 | 2015-08-06 | 1.910 | 788,000 | +40,000 | 0.31% | 1,505,080 |
| 2015-08-06 | 2015-08-04 | 1.950 | 748,000 | -20,000 | 0.29% | 1,458,600 |
| 2015-08-05 | 2015-08-03 | 1.910 | 768,000 | -4,000 | 0.30% | 1,466,880 |
| 2015-08-04 | 2015-07-31 | 1.960 | 772,000 | +20,000 | 0.30% | 1,513,120 |
| 2015-08-03 | 2015-07-30 | 2.010 | 752,000 | -20,000 | 0.29% | 1,511,520 |
| 2015-07-27 | 2015-07-23 | 2.220 | 772,000 | -12,000 | 0.30% | 1,713,840 |
| 2015-07-23 | 2015-07-21 | 2.230 | 784,000 | +18,000 | 0.30% | 1,748,320 |
| 2015-07-21 | 2015-07-17 | 2.200 | 766,000 | -8,000 | 0.30% | 1,685,200 |
| 2015-07-20 | 2015-07-16 | 2.180 | 774,000 | -10,000 | 0.30% | 1,687,320 |
| 2015-07-17 | 2015-07-15 | 2.100 | 784,000 | +10,000 | 0.30% | 1,646,400 |
| 2015-07-16 | 2015-07-14 | 2.250 | 774,000 | +50,000 | 0.30% | 1,741,500 |
| 2015-07-15 | 2015-07-13 | 2.300 | 724,000 | -74,000 | 0.28% | 1,665,200 |
| 2015-07-14 | 2015-07-10 | 2.150 | 798,000 | -50,000 | 0.31% | 1,715,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 848,000 | +2,000 | 0.33% | 1,653,600 |
| 2015-07-10 | 2015-07-08 | 1.640 | 846,000 | -32,000 | 0.33% | 1,387,440 |
| 2015-07-09 | 2015-07-07 | 1.760 | 878,000 | +46,000 | 0.34% | 1,545,280 |
| 2015-07-08 | 2015-07-06 | 2.080 | 832,000 | +76,000 | 0.32% | 1,730,560 |
| 2015-07-07 | 2015-07-03 | 2.470 | 756,000 | +4,000 | 0.29% | 1,867,320 |
| 2015-07-06 | 2015-07-02 | 2.770 | 752,000 | -4,000 | 0.29% | 2,083,040 |
| 2015-07-02 | 2015-06-29 | 2.770 | 756,000 | -42,000 | 0.29% | 2,094,120 |
| 2015-06-30 | 2015-06-26 | 2.910 | 798,000 | +34,000 | 0.31% | 2,322,180 |
| 2015-06-29 | 2015-06-25 | 3.040 | 764,000 | -4,000 | 0.30% | 2,322,560 |
| 2015-06-25 | 2015-06-23 | 3.120 | 768,000 | -26,000 | 0.30% | 2,396,160 |
| 2015-06-24 | 2015-06-22 | 3.080 | 794,000 | +20,000 | 0.31% | 2,445,520 |
| 2015-06-23 | 2015-06-19 | 3.020 | 774,000 | +20,000 | 0.30% | 2,337,480 |
| 2015-06-22 | 2015-06-18 | 3.080 | 754,000 | +4,000 | 0.29% | 2,322,320 |
| 2015-06-19 | 2015-06-17 | 3.080 | 750,000 | -22,000 | 0.29% | 2,310,000 |
| 2015-06-18 | 2015-06-16 | 3.010 | 772,000 | -12,000 | 0.30% | 2,323,720 |
| 2015-06-17 | 2015-06-15 | 3.100 | 784,000 | +4,000 | 0.30% | 2,430,400 |
| 2015-06-16 | 2015-06-12 | 3.230 | 780,000 | -54,000 | 0.30% | 2,519,400 |
| 2015-06-15 | 2015-06-11 | 2.800 | 834,000 | +38,000 | 0.32% | 2,335,200 |
| 2015-06-11 | 2015-06-09 | 2.890 | 796,000 | +34,000 | 0.31% | 2,300,440 |
| 2015-06-10 | 2015-06-08 | 3.180 | 762,000 | +20,000 | 0.30% | 2,423,160 |
| 2015-06-09 | 2015-06-05 | 3.230 | 742,000 | -18,000 | 0.29% | 2,396,660 |
| 2015-06-08 | 2015-06-04 | 3.260 | 760,000 | +4,000 | 0.29% | 2,477,600 |
| 2015-06-05 | 2015-06-03 | 3.280 | 756,000 | +16,000 | 0.29% | 2,479,680 |
| 2015-06-04 | 2015-06-02 | 3.300 | 740,000 | +14,000 | 0.29% | 2,442,000 |
| 2015-06-03 | 2015-06-01 | 3.350 | 726,000 | +16,000 | 0.28% | 2,432,100 |
| 2015-06-02 | 2015-05-29 | 3.350 | 710,000 | -38,000 | 0.28% | 2,378,500 |
| 2015-06-01 | 2015-05-28 | 3.330 | 748,000 | +58,000 | 0.29% | 2,490,840 |
| 2015-05-29 | 2015-05-27 | 3.540 | 690,000 | -10,000 | 0.27% | 2,442,600 |
| 2015-05-28 | 2015-05-26 | 3.410 | 700,000 | -72,000 | 0.27% | 2,387,000 |
| 2015-05-27 | 2015-05-22 | 3.300 | 772,000 | -10,000 | 0.30% | 2,547,600 |
| 2015-05-22 | 2015-05-20 | 3.310 | 782,000 | -12,000 | 0.30% | 2,588,420 |
| 2015-05-21 | 2015-05-19 | 3.230 | 794,000 | +24,000 | 0.31% | 2,564,620 |
| 2015-05-20 | 2015-05-18 | 3.260 | 770,000 | -22,000 | 0.30% | 2,510,200 |
| 2015-05-19 | 2015-05-15 | 3.400 | 792,000 | -28,000 | 0.31% | 2,692,800 |
| 2015-05-18 | 2015-05-14 | 3.270 | 820,000 | -4,000 | 0.32% | 2,681,400 |
| 2015-05-15 | 2015-05-13 | 3.260 | 824,000 | -46,000 | 0.32% | 2,686,240 |
| 2015-05-14 | 2015-05-12 | 3.290 | 870,000 | +98,000 | 0.34% | 2,862,300 |
| 2015-05-13 | 2015-05-11 | 3.290 | 772,000 | -6,000 | 0.30% | 2,539,880 |
| 2015-05-12 | 2015-05-08 | 3.280 | 778,000 | +36,000 | 0.30% | 2,551,840 |
| 2015-05-11 | 2015-05-07 | 2.990 | 742,000 | -18,000 | 0.29% | 2,218,580 |
| 2015-05-08 | 2015-05-06 | 3.100 | 760,000 | +14,000 | 0.29% | 2,356,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 746,000 | -30,000 | 0.29% | 2,409,580 |
| 2015-05-06 | 2015-05-04 | 3.430 | 776,000 | -10,000 | 0.30% | 2,661,680 |
| 2015-05-05 | 2015-04-30 | 3.400 | 786,000 | -40,000 | 0.30% | 2,672,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 826,000 | -86,000 | 0.32% | 2,775,360 |
| 2015-04-30 | 2015-04-28 | 3.400 | 912,000 | +18,000 | 0.35% | 3,100,800 |
| 2015-04-29 | 2015-04-27 | 3.490 | 894,000 | +138,000 | 0.35% | 3,120,060 |
| 2015-04-28 | 2015-04-24 | 3.540 | 756,000 | +26,000 | 0.29% | 2,676,240 |
| 2015-04-27 | 2015-04-23 | 3.340 | 730,000 | -64,000 | 0.28% | 2,438,200 |
| 2015-04-24 | 2015-04-22 | 3.410 | 794,000 | -6,000 | 0.31% | 2,707,540 |
| 2015-04-23 | 2015-04-21 | 3.250 | 800,000 | +74,000 | 0.31% | 2,600,000 |
| 2015-04-22 | 2015-04-20 | 3.180 | 726,000 | -68,000 | 0.28% | 2,308,680 |
| 2015-04-21 | 2015-04-17 | 3.400 | 794,000 | -38,000 | 0.31% | 2,699,600 |
| 2015-04-20 | 2015-04-16 | 3.470 | 832,000 | +22,000 | 0.32% | 2,887,040 |
| 2015-04-17 | 2015-04-15 | 3.180 | 810,000 | -16,000 | 0.31% | 2,575,800 |
| 2015-04-16 | 2015-04-14 | 3.400 | 826,000 | -54,000 | 0.32% | 2,808,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 880,000 | -90,000 | 0.34% | 3,247,200 |
| 2015-04-14 | 2015-04-10 | 3.410 | 970,000 | -106,000 | 0.38% | 3,307,700 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,076,000 | -84,000 | 0.42% | 3,647,640 |
| 2015-04-10 | 2015-04-08 | 3.110 | 1,160,000 | +340,000 | 0.45% | 3,607,600 |
| 2015-04-09 | 2015-04-02 | 2.680 | 820,000 | -44,000 | 0.32% | 2,197,600 |
| 2015-04-08 | 2015-04-01 | 2.370 | 864,000 | -30,000 | 0.33% | 2,047,680 |
| 2015-04-02 | 2015-03-31 | 2.290 | 894,000 | -28,000 | 0.35% | 2,047,260 |
| 2015-04-01 | 2015-03-30 | 2.310 | 922,000 | -60,000 | 0.36% | 2,129,820 |
| 2015-03-27 | 2015-03-25 | 2.120 | 982,000 | -14,000 | 0.38% | 2,081,840 |
| 2015-03-26 | 2015-03-24 | 2.100 | 996,000 | -38,000 | 0.39% | 2,091,600 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,034,000 | -86,000 | 0.40% | 2,192,080 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,120,000 | -136,000 | 0.43% | 2,228,800 |
| 2015-03-23 | 2015-03-19 | 1.960 | 1,256,000 | +76,000 | 0.49% | 2,461,760 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,180,000 | -94,000 | 0.46% | 2,383,600 |
| 2015-03-18 | 2015-03-16 | 1.920 | 1,274,000 | -24,000 | 0.49% | 2,446,080 |
| 2015-03-17 | 2015-03-13 | 1.900 | 1,298,000 | +16,000 | 0.50% | 2,466,200 |
| 2015-03-16 | 2015-03-12 | 1.890 | 1,282,000 | -140,000 | 0.50% | 2,422,980 |
| 2015-03-12 | 2015-03-10 | 1.920 | 1,422,000 | +10,000 | 0.55% | 2,730,240 |
| 2015-03-11 | 2015-03-09 | 1.960 | 1,412,000 | +116,000 | 0.55% | 2,767,520 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,296,000 | -126,000 | 0.50% | 2,553,120 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,422,000 | -14,000 | 0.55% | 2,730,240 |
| 2015-03-06 | 2015-03-04 | 1.900 | 1,436,000 | +152,000 | 0.56% | 2,728,400 |
| 2015-03-05 | 2015-03-03 | 1.830 | 1,284,000 | +30,000 | 0.50% | 2,349,720 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,254,000 | +8,000 | 0.49% | 2,307,360 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,246,000 | -48,000 | 0.48% | 2,317,560 |
| 2015-02-27 | 2015-02-25 | 1.790 | 1,294,000 | -60,000 | 0.50% | 2,316,260 |
| 2015-02-26 | 2015-02-24 | 1.720 | 1,354,000 | -30,000 | 0.52% | 2,328,880 |
| 2015-02-25 | 2015-02-23 | 1.680 | 1,384,000 | -6,000 | 0.54% | 2,325,120 |
| 2015-02-24 | 2015-02-18 | 1.700 | 1,390,000 | -40,000 | 0.54% | 2,363,000 |
| 2015-02-23 | 2015-02-16 | 1.650 | 1,430,000 | +12,000 | 0.55% | 2,359,500 |
| 2015-02-17 | 2015-02-13 | 1.600 | 1,418,000 | +22,000 | 0.55% | 2,268,800 |
| 2015-02-16 | 2015-02-12 | 1.570 | 1,396,000 | -6,000 | 0.54% | 2,191,720 |
| 2015-02-13 | 2015-02-11 | 1.590 | 1,402,000 | -4,000 | 0.54% | 2,229,180 |
| 2015-02-11 | 2015-02-09 | 1.590 | 1,406,000 | -66,000 | 0.55% | 2,235,540 |
| 2015-02-10 | 2015-02-06 | 1.660 | 1,472,000 | +4,000 | 0.57% | 2,443,520 |
| 2015-02-09 | 2015-02-05 | 1.720 | 1,468,000 | -20,000 | 0.57% | 2,524,960 |
| 2015-02-06 | 2015-02-04 | 1.750 | 1,488,000 | -10,000 | 0.58% | 2,604,000 |
| 2015-02-05 | 2015-02-03 | 1.760 | 1,498,000 | +20,000 | 0.58% | 2,636,480 |
| 2015-02-04 | 2015-02-02 | 1.760 | 1,478,000 | -20,000 | 0.57% | 2,601,280 |
| 2015-02-03 | 2015-01-30 | 1.800 | 1,498,000 | +4,000 | 0.58% | 2,696,400 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,494,000 | +96,000 | 0.58% | 2,689,200 |
| 2015-01-30 | 2015-01-28 | 1.820 | 1,398,000 | +30,000 | 0.54% | 2,544,360 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,368,000 | -58,000 | 0.53% | 2,558,160 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,426,000 | +10,000 | 0.55% | 2,666,620 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,416,000 | +4,000 | 0.55% | 2,690,400 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,412,000 | +48,000 | 0.55% | 2,682,800 |
| 2015-01-23 | 2015-01-21 | 1.880 | 1,364,000 | -18,000 | 0.53% | 2,564,320 |
| 2015-01-22 | 2015-01-20 | 1.820 | 1,382,000 | -30,000 | 0.54% | 2,515,240 |
| 2015-01-21 | 2015-01-19 | 1.780 | 1,412,000 | +12,000 | 0.55% | 2,513,360 |
| 2015-01-20 | 2015-01-16 | 1.930 | 1,400,000 | +86,000 | 0.54% | 2,702,000 |
| 2015-01-19 | 2015-01-15 | 1.970 | 1,314,000 | -20,000 | 0.51% | 2,588,580 |
| 2015-01-16 | 2015-01-14 | 1.910 | 1,334,000 | +22,000 | 0.52% | 2,547,940 |
| 2015-01-15 | 2015-01-13 | 2.000 | 1,312,000 | +60,000 | 0.51% | 2,624,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 1,252,000 | +26,000 | 0.49% | 2,478,960 |
| 2015-01-13 | 2015-01-09 | 2.060 | 1,226,000 | -62,000 | 0.48% | 2,525,560 |
| 2015-01-12 | 2015-01-08 | 2.100 | 1,288,000 | +230,000 | 0.50% | 2,704,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 1,058,000 | -10,000 | 0.41% | 2,242,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 1,068,000 | -152,000 | 0.41% | 2,232,120 |
| 2015-01-07 | 2015-01-05 | 2.100 | 1,220,000 | +300,000 | 0.47% | 2,562,000 |
| 2015-01-06 | 2015-01-02 | 1.860 | 920,000 | +20,000 | 0.36% | 1,711,200 |
| 2015-01-05 | 2014-12-31 | 1.850 | 900,000 | +4,000 | 0.35% | 1,665,000 |
| 2015-01-02 | 2014-12-29 | 1.840 | 896,000 | +10,000 | 0.35% | 1,648,640 |
| 2014-12-30 | 2014-12-24 | 1.850 | 886,000 | -30,000 | 0.34% | 1,639,100 |
| 2014-12-29 | 2014-12-22 | 1.860 | 916,000 | +50,000 | 0.36% | 1,703,760 |
| 2014-12-23 | 2014-12-19 | 1.960 | 866,000 | -22,000 | 0.34% | 1,697,360 |
| 2014-12-22 | 2014-12-18 | 1.980 | 888,000 | -10,000 | 0.34% | 1,758,240 |
| 2014-12-19 | 2014-12-17 | 1.880 | 898,000 | +14,000 | 0.35% | 1,688,240 |
| 2014-12-18 | 2014-12-16 | 2.000 | 884,000 | -8,000 | 0.34% | 1,768,000 |
| 2014-12-17 | 2014-12-15 | 2.000 | 892,000 | -18,000 | 0.35% | 1,784,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 910,000 | +10,000 | 0.35% | 1,829,100 |
| 2014-12-15 | 2014-12-11 | 2.010 | 900,000 | -8,000 | 0.35% | 1,809,000 |
| 2014-12-12 | 2014-12-10 | 1.980 | 908,000 | +16,000 | 0.35% | 1,797,840 |
| 2014-12-11 | 2014-12-09 | 1.960 | 892,000 | -62,000 | 0.35% | 1,748,320 |
| 2014-12-10 | 2014-12-08 | 1.940 | 954,000 | +46,000 | 0.37% | 1,850,760 |
| 2014-12-09 | 2014-12-05 | 2.070 | 908,000 | -24,000 | 0.35% | 1,879,560 |
| 2014-12-08 | 2014-12-04 | 2.050 | 932,000 | -16,000 | 0.36% | 1,910,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 948,000 | -16,000 | 0.37% | 1,858,080 |
| 2014-12-04 | 2014-12-02 | 1.980 | 964,000 | -54,000 | 0.37% | 1,908,720 |
| 2014-12-03 | 2014-12-01 | 1.860 | 1,018,000 | +40,000 | 0.39% | 1,893,480 |
| 2014-12-02 | 2014-11-28 | 2.060 | 978,000 | +4,000 | 0.38% | 2,014,680 |
| 2014-12-01 | 2014-11-27 | 2.080 | 974,000 | -8,000 | 0.38% | 2,025,920 |
| 2014-11-28 | 2014-11-26 | 2.130 | 982,000 | +4,000 | 0.38% | 2,091,660 |
| 2014-11-27 | 2014-11-25 | 2.120 | 978,000 | -36,000 | 0.38% | 2,073,360 |
| 2014-11-26 | 2014-11-24 | 2.140 | 1,014,000 | +54,000 | 0.39% | 2,169,960 |
| 2014-11-25 | 2014-11-21 | 2.140 | 960,000 | -32,000 | 0.37% | 2,054,400 |
| 2014-11-24 | 2014-11-20 | 2.060 | 992,000 | +66,000 | 0.38% | 2,043,520 |
| 2014-11-21 | 2014-11-19 | 2.040 | 926,000 | +176,000 | 0.36% | 1,889,040 |
| 2014-11-20 | 2014-11-18 | 2.100 | 750,000 | -114,000 | 0.29% | 1,575,000 |
| 2014-11-19 | 2014-11-17 | 2.400 | 864,000 | +52,000 | 0.33% | 2,073,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 812,000 | -74,000 | 0.31% | 2,249,240 |
| 2014-11-17 | 2014-11-13 | 2.860 | 886,000 | +46,000 | 0.34% | 2,533,960 |
| 2014-11-14 | 2014-11-12 | 2.750 | 840,000 | -12,000 | 0.33% | 2,310,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 852,000 | -84,000 | 0.33% | 2,206,680 |
| 2014-11-12 | 2014-11-10 | 2.650 | 936,000 | +6,000 | 0.36% | 2,480,400 |
| 2014-11-11 | 2014-11-07 | 2.250 | 930,000 | +10,000 | 0.36% | 2,092,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 920,000 | +10,000 | 0.36% | 2,051,600 |
| 2014-11-07 | 2014-11-05 | 2.220 | 910,000 | -10,000 | 0.35% | 2,020,200 |
| 2014-11-06 | 2014-11-04 | 2.220 | 920,000 | -8,000 | 0.36% | 2,042,400 |
| 2014-11-03 | 2014-10-30 | 2.120 | 928,000 | +40,000 | 0.36% | 1,967,360 |
| 2014-10-31 | 2014-10-29 | 2.190 | 888,000 | -68,000 | 0.34% | 1,944,720 |
| 2014-10-30 | 2014-10-28 | 2.250 | 956,000 | +68,000 | 0.37% | 2,151,000 |
| 2014-10-28 | 2014-10-24 | 2.240 | 888,000 | -8,000 | 0.34% | 1,989,120 |
| 2014-10-27 | 2014-10-23 | 2.270 | 896,000 | +6,000 | 0.35% | 2,033,920 |
| 2014-10-23 | 2014-10-21 | 2.340 | 890,000 | -8,000 | 0.35% | 2,082,600 |
| 2014-10-22 | 2014-10-20 | 2.400 | 898,000 | +6,000 | 0.35% | 2,155,200 |
| 2014-10-21 | 2014-10-17 | 2.370 | 892,000 | +40,000 | 0.35% | 2,114,040 |
| 2014-10-20 | 2014-10-16 | 2.310 | 852,000 | +20,000 | 0.33% | 1,968,120 |
| 2014-10-17 | 2014-10-15 | 2.400 | 832,000 | +28,000 | 0.32% | 1,996,800 |
| 2014-10-16 | 2014-10-14 | 2.400 | 804,000 | -6,000 | 0.31% | 1,929,600 |
| 2014-10-15 | 2014-10-13 | 2.470 | 810,000 | -36,000 | 0.31% | 2,000,700 |
| 2014-10-14 | 2014-10-10 | 2.500 | 846,000 | -82,000 | 0.33% | 2,115,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 928,000 | +24,000 | 0.36% | 2,412,800 |
| 2014-10-10 | 2014-10-08 | 2.390 | 904,000 | +6,000 | 0.35% | 2,160,560 |
| 2014-10-08 | 2014-10-06 | 2.400 | 898,000 | +50,000 | 0.35% | 2,155,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 848,000 | +20,000 | 0.33% | 1,967,360 |
| 2014-10-06 | 2014-09-30 | 2.300 | 828,000 | -14,000 | 0.32% | 1,904,400 |
| 2014-10-03 | 2014-09-29 | 2.240 | 842,000 | -108,000 | 0.33% | 1,886,080 |
| 2014-09-30 | 2014-09-26 | 2.400 | 950,000 | +30,000 | 0.37% | 2,280,000 |
| 2014-09-29 | 2014-09-25 | 2.400 | 920,000 | +54,000 | 0.36% | 2,208,000 |
| 2014-09-26 | 2014-09-24 | 2.380 | 866,000 | +10,000 | 0.34% | 2,061,080 |
| 2014-09-25 | 2014-09-23 | 2.330 | 856,000 | +12,000 | 0.33% | 1,994,480 |
| 2014-09-24 | 2014-09-22 | 2.380 | 844,000 | -20,000 | 0.33% | 2,008,720 |
| 2014-09-22 | 2014-09-18 | 2.400 | 864,000 | +10,000 | 0.33% | 2,073,600 |
| 2014-09-19 | 2014-09-17 | 2.340 | 854,000 | +64,000 | 0.33% | 1,998,360 |
| 2014-09-18 | 2014-09-16 | 2.400 | 790,000 | -30,000 | 0.31% | 1,896,000 |
| 2014-09-17 | 2014-09-15 | 2.520 | 820,000 | -110,000 | 0.32% | 2,066,400 |
| 2014-09-16 | 2014-09-12 | 2.540 | 930,000 | +32,000 | 0.36% | 2,362,200 |
| 2014-09-12 | 2014-09-10 | 2.530 | 898,000 | +98,000 | 0.35% | 2,271,940 |
| 2014-09-11 | 2014-09-08 | 2.570 | 800,000 | +56,000 | 0.31% | 2,056,000 |
| 2014-09-10 | 2014-09-05 | 2.590 | 744,000 | +132,000 | 0.29% | 1,926,960 |
| 2014-09-08 | 2014-09-04 | 2.550 | 612,000 | -52,000 | 0.24% | 1,560,600 |
| 2014-09-05 | 2014-09-03 | 2.430 | 664,000 | -38,000 | 0.26% | 1,613,520 |
| 2014-09-04 | 2014-09-02 | 2.420 | 702,000 | -248,000 | 0.27% | 1,698,840 |
| 2014-09-03 | 2014-09-01 | 2.340 | 950,000 | +2,000 | 0.37% | 2,223,000 |
| 2014-09-02 | 2014-08-29 | 2.360 | 948,000 | +30,000 | 0.37% | 2,237,280 |
| 2014-09-01 | 2014-08-28 | 2.190 | 918,000 | +30,000 | 0.36% | 2,010,420 |
| 2014-08-29 | 2014-08-27 | 2.300 | 888,000 | +180,000 | 0.34% | 2,042,400 |
| 2014-08-28 | 2014-08-26 | 2.380 | 708,000 | -118,000 | 0.27% | 1,685,040 |
| 2014-08-27 | 2014-08-25 | 2.320 | 826,000 | +200,000 | 0.32% | 1,916,320 |
| 2014-08-26 | 2014-08-22 | 2.400 | 626,000 | -88,000 | 0.24% | 1,502,400 |
| 2014-08-25 | 2014-08-21 | 2.340 | 714,000 | +74,000 | 0.28% | 1,670,760 |
| 2014-08-21 | 2014-08-19 | 2.370 | 640,000 | -138,000 | 0.25% | 1,516,800 |
| 2014-08-20 | 2014-08-18 | 2.440 | 778,000 | +4,000 | 0.30% | 1,898,320 |
| 2014-08-19 | 2014-08-15 | 2.280 | 774,000 | -172,000 | 0.30% | 1,764,720 |
| 2014-08-18 | 2014-08-14 | 2.250 | 946,000 | +264,000 | 0.37% | 2,128,500 |
| 2014-08-14 | 2014-08-12 | 2.000 | 682,000 | +6,000 | 0.26% | 1,364,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 676,000 | +42,000 | 0.26% | 1,345,240 |
| 2014-08-12 | 2014-08-08 | 2.010 | 634,000 | +16,000 | 0.25% | 1,274,340 |
| 2014-08-11 | 2014-08-07 | 1.970 | 618,000 | +8,000 | 0.24% | 1,217,460 |
| 2014-08-08 | 2014-08-06 | 2.090 | 610,000 | +154,000 | 0.24% | 1,274,900 |
| 2014-08-07 | 2014-08-05 | 2.090 | 456,000 | -224,000 | 0.18% | 953,040 |
| 2014-08-06 | 2014-08-04 | 1.920 | 680,000 | -38,000 | 0.26% | 1,305,600 |
| 2014-08-05 | 2014-08-01 | 1.870 | 718,000 | +20,000 | 0.28% | 1,342,660 |
| 2014-08-04 | 2014-07-31 | 1.940 | 698,000 | +6,000 | 0.27% | 1,354,120 |
| 2014-08-01 | 2014-07-30 | 1.980 | 692,000 | +68,000 | 0.27% | 1,370,160 |
| 2014-07-31 | 2014-07-29 | 1.960 | 624,000 | +68,000 | 0.24% | 1,223,040 |
| 2014-07-30 | 2014-07-28 | 1.880 | 556,000 | +18,000 | 0.22% | 1,045,280 |
| 2014-07-29 | 2014-07-25 | 1.790 | 538,000 | -60,000 | 0.21% | 963,020 |
| 2014-07-28 | 2014-07-24 | 1.670 | 598,000 | -18,000 | 0.23% | 998,660 |
| 2014-07-25 | 2014-07-23 | 1.690 | 616,000 | -122,000 | 0.24% | 1,041,040 |
| 2014-07-24 | 2014-07-22 | 1.610 | 738,000 | +6,000 | 0.29% | 1,188,180 |
| 2014-07-22 | 2014-07-18 | 1.640 | 732,000 | -42,000 | 0.28% | 1,200,480 |
| 2014-07-21 | 2014-07-17 | 1.680 | 774,000 | +14,000 | 0.30% | 1,300,320 |
| 2014-07-18 | 2014-07-16 | 1.700 | 760,000 | -164,000 | 0.29% | 1,292,000 |
| 2014-07-17 | 2014-07-15 | 1.800 | 924,000 | -56,000 | 0.36% | 1,663,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 980,000 | +92,000 | 0.38% | 1,754,200 |
| 2014-07-15 | 2014-07-11 | 1.640 | 888,000 | -68,000 | 0.34% | 1,456,320 |
| 2014-07-14 | 2014-07-10 | 1.640 | 956,000 | +22,000 | 0.37% | 1,567,840 |
| 2014-07-11 | 2014-07-09 | 1.520 | 934,000 | +176,000 | 0.36% | 1,419,680 |
| 2014-07-10 | 2014-07-08 | 1.480 | 758,000 | -106,000 | 0.29% | 1,121,840 |
| 2014-07-09 | 2014-07-07 | 1.500 | 864,000 | +290,000 | 0.33% | 1,296,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 574,000 | +10,000 | 0.22% | 780,640 |
| 2014-07-07 | 2014-07-03 | 1.380 | 564,000 | -8,000 | 0.22% | 778,320 |
| 2014-07-04 | 2014-07-02 | 1.370 | 572,000 | -16,000 | 0.22% | 783,640 |
| 2014-07-03 | 2014-06-30 | 1.280 | 588,000 | -94,000 | 0.23% | 752,640 |
| 2014-07-02 | 2014-06-27 | 1.290 | 682,000 | -10,000 | 0.26% | 879,780 |
| 2014-06-30 | 2014-06-26 | 1.330 | 692,000 | -22,000 | 0.27% | 920,360 |
| 2014-06-27 | 2014-06-25 | 1.320 | 714,000 | +24,000 | 0.28% | 942,480 |
| 2014-06-26 | 2014-06-24 | 1.350 | 690,000 | +22,000 | 0.27% | 931,500 |
| 2014-06-25 | 2014-06-23 | 1.360 | 668,000 | -150,000 | 0.26% | 908,480 |
| 2014-06-24 | 2014-06-20 | 1.290 | 818,000 | -92,000 | 0.32% | 1,055,220 |
| 2014-06-23 | 2014-06-19 | 1.240 | 910,000 | +142,000 | 0.35% | 1,128,400 |
| 2014-06-20 | 2014-06-18 | 1.280 | 768,000 | -128,000 | 0.30% | 983,040 |
| 2014-06-19 | 2014-06-17 | 1.310 | 896,000 | -328,000 | 0.35% | 1,173,760 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,224,000 | +436,000 | 0.47% | 1,774,800 |
| 2014-06-17 | 2014-06-13 | 1.130 | 788,000 | -48,000 | 0.31% | 890,440 |
| 2014-06-16 | 2014-06-12 | 1.180 | 836,000 | +22,000 | 0.32% | 986,480 |
| 2014-06-13 | 2014-06-11 | 1.150 | 814,000 | +26,000 | 0.32% | 936,100 |
| 2014-06-12 | 2014-06-10 | 1.070 | 788,000 | +66,000 | 0.31% | 843,160 |
| 2014-06-11 | 2014-06-09 | 1.000 | 722,000 | -40,000 | 0.28% | 722,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 762,000 | -10,000 | 0.30% | 739,140 |
| 2014-06-09 | 2014-06-05 | 0.990 | 772,000 | +20,000 | 0.30% | 764,280 |
| 2014-06-06 | 2014-06-04 | 1.010 | 752,000 | -20,000 | 0.29% | 759,520 |
| 2014-06-05 | 2014-06-03 | 0.990 | 772,000 | -30,000 | 0.30% | 764,280 |
| 2014-06-04 | 2014-05-30 | 0.970 | 802,000 | -30,000 | 0.31% | 777,940 |
| 2014-06-03 | 2014-05-29 | 0.920 | 832,000 | +80,000 | 0.32% | 765,440 |
| 2014-05-28 | 2014-05-26 | 0.920 | 752,000 | -14,000 | 0.29% | 691,840 |
| 2014-05-27 | 2014-05-23 | 0.920 | 766,000 | -30,000 | 0.30% | 704,720 |
| 2014-05-22 | 2014-05-20 | 0.900 | 796,000 | -10,000 | 0.31% | 716,400 |
| 2014-05-21 | 2014-05-19 | 0.900 | 806,000 | -30,000 | 0.31% | 725,400 |
| 2014-05-15 | 2014-05-13 | 0.900 | 836,000 | +14,000 | 0.32% | 752,400 |
| 2014-05-14 | 2014-05-12 | 0.910 | 822,000 | -136,000 | 0.32% | 748,020 |
| 2014-05-13 | 2014-05-09 | 0.880 | 958,000 | +136,000 | 0.37% | 843,040 |
| 2014-05-08 | 2014-05-05 | 0.900 | 822,000 | -6,000 | 0.32% | 739,800 |
| 2014-05-05 | 2014-04-30 | 0.930 | 828,000 | +10,000 | 0.32% | 770,040 |
| 2014-05-02 | 2014-04-29 | 0.890 | 818,000 | -20,000 | 0.32% | 728,020 |
| 2014-04-30 | 2014-04-28 | 0.890 | 838,000 | -1,182,000 | 0.32% | 745,820 |
| 2014-04-29 | 2014-04-25 | 0.940 | 2,020,000 | -40,000 | 0.78% | 1,898,800 |
| 2014-04-25 | 2014-04-23 | 0.950 | 2,060,000 | -40,000 | 0.80% | 1,957,000 |
| 2014-04-24 | 2014-04-22 | 0.960 | 2,100,000 | +68,000 | 0.81% | 2,016,000 |
| 2014-04-23 | 2014-04-17 | 0.940 | 2,032,000 | -30,000 | 0.79% | 1,910,080 |
| 2014-04-22 | 2014-04-16 | 0.930 | 2,062,000 | -250,000 | 0.80% | 1,917,660 |
| 2014-04-17 | 2014-04-15 | 0.910 | 2,312,000 | -112,000 | 0.90% | 2,103,920 |
| 2014-04-16 | 2014-04-14 | 0.960 | 2,424,000 | -38,000 | 0.94% | 2,327,040 |
| 2014-04-15 | 2014-04-11 | 1.020 | 2,462,000 | +42,000 | 0.95% | 2,511,240 |
| 2014-04-14 | 2014-04-10 | 1.140 | 2,420,000 | -108,000 | 0.94% | 2,758,800 |
| 2014-04-11 | 2014-04-09 | 0.820 | 2,528,000 | +1,582,000 | 0.98% | 2,072,960 |
| 2014-04-10 | 2014-04-08 | 0.820 | 946,000 | -18,000 | 0.37% | 775,720 |
| 2014-04-02 | 2014-03-31 | 0.790 | 964,000 | -136,000 | 0.37% | 761,560 |
| 2014-04-01 | 2014-03-28 | 0.790 | 1,100,000 | -46,000 | 0.43% | 869,000 |
| 2014-03-31 | 2014-03-27 | 0.780 | 1,146,000 | +8,000 | 0.44% | 893,880 |
| 2014-03-28 | 2014-03-26 | 0.800 | 1,138,000 | +110,000 | 0.44% | 910,400 |
| 2014-03-27 | 2014-03-25 | 0.800 | 1,028,000 | -50,000 | 0.40% | 822,400 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,078,000 | +110,000 | 0.42% | 873,180 |
| 2014-03-25 | 2014-03-21 | 0.810 | 968,000 | -28,000 | 0.38% | 784,080 |
| 2014-03-24 | 2014-03-20 | 0.810 | 996,000 | +70,000 | 0.39% | 806,760 |
| 2014-03-21 | 2014-03-19 | 0.800 | 926,000 | -80,000 | 0.36% | 740,800 |
| 2014-03-20 | 2014-03-18 | 0.810 | 1,006,000 | -46,000 | 0.39% | 814,860 |
| 2014-03-19 | 2014-03-17 | 0.810 | 1,052,000 | -54,000 | 0.41% | 852,120 |
| 2014-03-18 | 2014-03-14 | 0.800 | 1,106,000 | +118,000 | 0.43% | 884,800 |
| 2014-03-17 | 2014-03-13 | 0.830 | 988,000 | -1,612,000 | 0.38% | 820,040 |
| 2014-03-14 | 2014-03-12 | 0.820 | 2,600,000 | +62,000 | 1.01% | 2,132,000 |
| 2014-03-07 | 2014-03-05 | 0.850 | 2,538,000 | -20,000 | 0.98% | 2,157,300 |
| 2014-03-05 | 2014-03-03 | 0.840 | 2,558,000 | -38,000 | 0.99% | 2,148,720 |
| 2014-03-04 | 2014-02-28 | 0.850 | 2,596,000 | +58,000 | 1.01% | 2,206,600 |
| 2014-02-27 | 2014-02-25 | 0.850 | 2,538,000 | -20,000 | 0.98% | 2,157,300 |
| 2014-02-24 | 2014-02-20 | 0.840 | 2,558,000 | +20,000 | 0.99% | 2,148,720 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,538,000 | -20,000 | 0.98% | 2,182,680 |
| 2014-02-13 | 2014-02-11 | 0.840 | 2,558,000 | -50,000 | 0.99% | 2,148,720 |
| 2014-02-04 | 2014-01-28 | 0.820 | 2,608,000 | -10,000 | 1.01% | 2,138,560 |
| 2014-01-28 | 2014-01-24 | 0.820 | 2,618,000 | +50,000 | 1.01% | 2,146,760 |
| 2014-01-21 | 2014-01-17 | 0.840 | 2,568,000 | -40,000 | 1.00% | 2,157,120 |
| 2014-01-13 | 2014-01-09 | 0.830 | 2,608,000 | +40,000 | 1.01% | 2,164,640 |
| 2014-01-09 | 2014-01-07 | 0.850 | 2,568,000 | -34,000 | 1.00% | 2,182,800 |
| 2014-01-08 | 2014-01-06 | 0.850 | 2,602,000 | +34,000 | 1.01% | 2,211,700 |
| 2014-01-07 | 2014-01-03 | 0.850 | 2,568,000 | -44,000 | 1.00% | 2,182,800 |
| 2014-01-03 | 2013-12-31 | 0.860 | 2,612,000 | +6,000 | 1.01% | 2,246,320 |
| 2013-12-30 | 2013-12-24 | 0.860 | 2,606,000 | +12,000 | 1.01% | 2,241,160 |
| 2013-12-27 | 2013-12-20 | 0.860 | 2,594,000 | +48,000 | 1.01% | 2,230,840 |
| 2013-12-13 | 2013-12-11 | 0.900 | 2,546,000 | -4,000 | 0.99% | 2,291,400 |
| 2013-12-10 | 2013-12-06 | 0.930 | 2,550,000 | -32,000 | 0.99% | 2,371,500 |
| 2013-12-09 | 2013-12-05 | 0.910 | 2,582,000 | +2,000 | 1.00% | 2,349,620 |
| 2013-12-06 | 2013-12-04 | 0.930 | 2,580,000 | +34,000 | 1.00% | 2,399,400 |
| 2013-12-05 | 2013-12-03 | 0.950 | 2,546,000 | +60,000 | 0.99% | 2,418,700 |
| 2013-12-04 | 2013-12-02 | 0.920 | 2,486,000 | -10,000 | 0.96% | 2,287,120 |
| 2013-12-03 | 2013-11-29 | 0.920 | 2,496,000 | +40,000 | 0.97% | 2,296,320 |
| 2013-11-28 | 2013-11-26 | 0.910 | 2,456,000 | -10,000 | 0.95% | 2,234,960 |
| 2013-11-26 | 2013-11-22 | 0.910 | 2,466,000 | -20,000 | 0.96% | 2,244,060 |
| 2013-11-25 | 2013-11-21 | 0.910 | 2,486,000 | -50,000 | 0.96% | 2,262,260 |
| 2013-11-22 | 2013-11-20 | 0.920 | 2,536,000 | +6,000 | 0.98% | 2,333,120 |
| 2013-11-21 | 2013-11-19 | 0.900 | 2,530,000 | +12,000 | 0.98% | 2,277,000 |
| 2013-11-20 | 2013-11-18 | 0.910 | 2,518,000 | +100,000 | 0.98% | 2,291,380 |
| 2013-11-12 | 2013-11-08 | 0.930 | 2,418,000 | -12,000 | 0.94% | 2,248,740 |
| 2013-11-11 | 2013-11-07 | 0.920 | 2,430,000 | -42,000 | 0.94% | 2,235,600 |
| 2013-11-08 | 2013-11-06 | 0.910 | 2,472,000 | +42,000 | 0.96% | 2,249,520 |
| 2013-11-01 | 2013-10-30 | 0.890 | 2,430,000 | -24,000 | 0.94% | 2,162,700 |
| 2013-10-31 | 2013-10-29 | 0.880 | 2,454,000 | -76,000 | 0.95% | 2,159,520 |
| 2013-10-29 | 2013-10-25 | 0.900 | 2,530,000 | +74,000 | 0.98% | 2,277,000 |
| 2013-10-28 | 2013-10-24 | 0.910 | 2,456,000 | +16,000 | 0.95% | 2,234,960 |
| 2013-10-25 | 2013-10-23 | 0.910 | 2,440,000 | -12,000 | 0.95% | 2,220,400 |
| 2013-10-24 | 2013-10-22 | 0.920 | 2,452,000 | +10,000 | 0.95% | 2,255,840 |
| 2013-10-23 | 2013-10-21 | 0.920 | 2,442,000 | -40,000 | 0.95% | 2,246,640 |
| 2013-10-22 | 2013-10-18 | 0.910 | 2,482,000 | +44,000 | 0.96% | 2,258,620 |
| 2013-10-21 | 2013-10-17 | 0.910 | 2,438,000 | +20,000 | 0.95% | 2,218,580 |
| 2013-10-17 | 2013-10-15 | 0.920 | 2,418,000 | -10,000 | 0.94% | 2,224,560 |
| 2013-10-15 | 2013-10-10 | 0.910 | 2,428,000 | -108,000 | 0.94% | 2,209,480 |
| 2013-10-11 | 2013-10-09 | 0.920 | 2,536,000 | +118,000 | 0.98% | 2,333,120 |
| 2013-10-10 | 2013-10-08 | 0.920 | 2,418,000 | +100,000 | 0.94% | 2,224,560 |
| 2013-10-09 | 2013-10-07 | 0.920 | 2,318,000 | -12,000 | 0.90% | 2,132,560 |
| 2013-10-08 | 2013-10-04 | 0.920 | 2,330,000 | +1,594,000 | 0.90% | 2,143,600 |
| 2013-10-02 | 2013-09-27 | 0.940 | 736,000 | +12,000 | 0.29% | 691,840 |
| 2013-09-30 | 2013-09-26 | 0.930 | 724,000 | -34,000 | 0.28% | 673,320 |
| 2013-09-27 | 2013-09-25 | 0.940 | 758,000 | +34,000 | 0.29% | 712,520 |
| 2013-09-23 | 2013-09-18 | 0.930 | 724,000 | +14,000 | 0.28% | 673,320 |
| 2013-09-18 | 2013-09-16 | 0.950 | 710,000 | -2,000 | 0.28% | 674,500 |
| 2013-09-13 | 2013-09-11 | 0.950 | 712,000 | -20,000 | 0.28% | 676,400 |
| 2013-09-12 | 2013-09-10 | 0.980 | 732,000 | +10,000 | 0.28% | 717,360 |
| 2013-09-10 | 2013-09-06 | 0.940 | 722,000 | -80,000 | 0.28% | 678,680 |
| 2013-09-09 | 2013-09-05 | 0.940 | 802,000 | +80,000 | 0.31% | 753,880 |
| 2013-09-06 | 2013-09-04 | 0.960 | 722,000 | +10,000 | 0.28% | 693,120 |
| 2013-09-04 | 2013-09-02 | 0.940 | 712,000 | +16,000 | 0.28% | 669,280 |
| 2013-08-30 | 2013-08-28 | 0.930 | 696,000 | -22,000 | 0.27% | 647,280 |
| 2013-08-27 | 2013-08-23 | 0.950 | 718,000 | +6,000 | 0.28% | 682,100 |
| 2013-08-26 | 2013-08-22 | 0.990 | 712,000 | -24,000 | 0.28% | 704,880 |
| 2013-08-23 | 2013-08-21 | 0.930 | 736,000 | -34,000 | 0.29% | 684,480 |
| 2013-08-22 | 2013-08-20 | 0.930 | 770,000 | +44,000 | 0.30% | 716,100 |
| 2013-08-21 | 2013-08-19 | 0.980 | 726,000 | -10,000 | 0.28% | 711,480 |
| 2013-08-16 | 2013-08-13 | 0.970 | 736,000 | -20,000 | 0.29% | 713,920 |
| 2013-07-25 | 2013-07-23 | 0.930 | 756,000 | -4,000 | 0.29% | 703,080 |
| 2013-07-24 | 2013-07-22 | 0.930 | 760,000 | -6,000 | 0.29% | 706,800 |
| 2013-07-23 | 2013-07-19 | 0.950 | 766,000 | -120,000 | 0.30% | 727,700 |
| 2013-07-22 | 2013-07-18 | 0.950 | 886,000 | -10,000 | 0.34% | 841,700 |
| 2013-07-18 | 2013-07-16 | 0.950 | 896,000 | +168,000 | 0.35% | 851,200 |
| 2013-07-15 | 2013-07-11 | 0.890 | 728,000 | -32,000 | 0.28% | 647,920 |
| 2013-07-12 | 2013-07-10 | 0.870 | 760,000 | -40,000 | 0.29% | 661,200 |
| 2013-07-08 | 2013-07-04 | 0.880 | 800,000 | -10,000 | 0.31% | 704,000 |
| 2013-07-04 | 2013-07-02 | 0.900 | 810,000 | +20,000 | 0.31% | 729,000 |
| 2013-06-26 | 2013-06-24 | 0.890 | 790,000 | -62,000 | 0.31% | 703,100 |
| 2013-06-25 | 2013-06-21 | 0.930 | 852,000 | +92,000 | 0.33% | 792,360 |
| 2013-06-24 | 2013-06-20 | 0.930 | 760,000 | +32,000 | 0.29% | 706,800 |
| 2013-06-18 | 2013-06-14 | 0.950 | 728,000 | +20,000 | 0.28% | 691,600 |
| 2013-06-17 | 2013-06-13 | 0.940 | 708,000 | -14,000 | 0.27% | 665,520 |
| 2013-06-13 | 2013-06-10 | 1.020 | 722,000 | -26,000 | 0.28% | 736,440 |
| 2013-06-11 | 2013-06-07 | 1.020 | 748,000 | +30,000 | 0.29% | 762,960 |
| 2013-06-10 | 2013-06-06 | 1.040 | 718,000 | +26,000 | 0.28% | 746,720 |
| 2013-06-07 | 2013-06-05 | 1.130 | 692,000 | -42,000 | 0.27% | 781,960 |
| 2013-06-04 | 2013-05-31 | 0.990 | 734,000 | +16,000 | 0.28% | 726,660 |
| 2013-06-03 | 2013-05-30 | 0.990 | 718,000 | -40,000 | 0.28% | 710,820 |
| 2013-05-30 | 2013-05-28 | 1.020 | 758,000 | +30,000 | 0.29% | 773,160 |
| 2013-05-27 | 2013-05-23 | 0.990 | 728,000 | -10,000 | 0.28% | 720,720 |
| 2013-05-24 | 2013-05-22 | 1.040 | 738,000 | -10,000 | 0.29% | 767,520 |
| 2013-05-23 | 2013-05-21 | 1.060 | 748,000 | -22,000 | 0.29% | 792,880 |
| 2013-05-22 | 2013-05-20 | 1.040 | 770,000 | -52,000 | 0.30% | 800,800 |
| 2013-05-21 | 2013-05-16 | 1.050 | 822,000 | +52,000 | 0.32% | 863,100 |
| 2013-05-20 | 2013-05-15 | 1.050 | 770,000 | -6,000 | 0.30% | 808,500 |
| 2013-05-16 | 2013-05-14 | 1.010 | 776,000 | -30,000 | 0.30% | 783,760 |
| 2013-05-15 | 2013-05-13 | 1.010 | 806,000 | +4,000 | 0.31% | 814,060 |
| 2013-05-14 | 2013-05-10 | 1.010 | 802,000 | +90,000 | 0.31% | 810,020 |
| 2013-05-13 | 2013-05-09 | 1.010 | 712,000 | -30,000 | 0.28% | 719,120 |
| 2013-05-10 | 2013-05-08 | 1.020 | 742,000 | -242,000 | 0.29% | 756,840 |
| 2013-05-08 | 2013-05-06 | 1.000 | 984,000 | -10,000 | 0.38% | 984,000 |
| 2013-05-07 | 2013-05-03 | 1.000 | 994,000 | +50,000 | 0.39% | 994,000 |
| 2013-05-02 | 2013-04-29 | 0.990 | 944,000 | -40,000 | 0.37% | 934,560 |
| 2013-04-30 | 2013-04-26 | 1.000 | 984,000 | +40,000 | 0.38% | 984,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 944,000 | +10,000 | 0.37% | 972,320 |
| 2013-04-26 | 2013-04-24 | 1.040 | 934,000 | +240,000 | 0.36% | 971,360 |
| 2013-04-25 | 2013-04-23 | 0.980 | 694,000 | -20,000 | 0.27% | 680,120 |
| 2013-04-24 | 2013-04-22 | 1.020 | 714,000 | -440,000 | 0.28% | 728,280 |
| 2013-04-23 | 2013-04-19 | 1.050 | 1,154,000 | +70,000 | 0.45% | 1,211,700 |
| 2013-04-22 | 2013-04-18 | 1.020 | 1,084,000 | +380,000 | 0.42% | 1,105,680 |
| 2013-04-18 | 2013-04-16 | 0.910 | 704,000 | -38,000 | 0.27% | 640,640 |
| 2013-04-17 | 2013-04-15 | 0.890 | 742,000 | +12,000 | 0.29% | 660,380 |
| 2013-04-16 | 2013-04-12 | 0.920 | 730,000 | -16,000 | 0.28% | 671,600 |
| 2013-04-15 | 2013-04-11 | 0.920 | 746,000 | +20,000 | 0.29% | 686,320 |
| 2013-04-10 | 2013-04-08 | 0.910 | 726,000 | -20,000 | 0.28% | 660,660 |
| 2013-04-08 | 2013-04-03 | 1.020 | 746,000 | -42,000 | 0.29% | 760,920 |
| 2013-04-05 | 2013-04-02 | 1.070 | 788,000 | -102,000 | 0.31% | 843,160 |
| 2013-04-03 | 2013-03-28 | 1.070 | 890,000 | +112,000 | 0.35% | 952,300 |
| 2013-03-28 | 2013-03-26 | 1.060 | 778,000 | -80,000 | 0.30% | 824,680 |
| 2013-03-27 | 2013-03-25 | 1.080 | 858,000 | +110,000 | 0.33% | 926,640 |
| 2013-03-26 | 2013-03-22 | 1.030 | 748,000 | -60,000 | 0.29% | 770,440 |
| 2013-03-25 | 2013-03-21 | 1.040 | 808,000 | +60,000 | 0.31% | 840,320 |
| 2013-03-22 | 2013-03-20 | 1.040 | 748,000 | -20,000 | 0.29% | 777,920 |
| 2013-03-21 | 2013-03-19 | 1.010 | 768,000 | -10,000 | 0.30% | 775,680 |
| 2013-03-20 | 2013-03-18 | 0.990 | 778,000 | +16,000 | 0.30% | 770,220 |
| 2013-03-15 | 2013-03-13 | 1.030 | 762,000 | -2,000 | 0.30% | 784,860 |
| 2013-03-14 | 2013-03-12 | 1.060 | 764,000 | -10,000 | 0.30% | 809,840 |
| 2013-03-11 | 2013-03-07 | 1.090 | 774,000 | +50,000 | 0.30% | 843,660 |
| 2013-03-08 | 2013-03-06 | 1.100 | 724,000 | -56,000 | 0.28% | 796,400 |
| 2013-03-07 | 2013-03-05 | 1.080 | 780,000 | +20,000 | 0.30% | 842,400 |
| 2013-03-06 | 2013-03-04 | 1.030 | 760,000 | -20,000 | 0.29% | 782,800 |
| 2013-03-05 | 2013-03-01 | 1.070 | 780,000 | -10,000 | 0.30% | 834,600 |
| 2013-03-04 | 2013-02-28 | 1.070 | 790,000 | +20,000 | 0.31% | 845,300 |
| 2013-03-01 | 2013-02-27 | 1.030 | 770,000 | -4,000 | 0.30% | 793,100 |
| 2013-02-27 | 2013-02-25 | 1.050 | 774,000 | -90,000 | 0.30% | 812,700 |
| 2013-02-26 | 2013-02-22 | 1.060 | 864,000 | +92,000 | 0.33% | 915,840 |
| 2013-02-25 | 2013-02-21 | 1.070 | 772,000 | -12,000 | 0.30% | 826,040 |
| 2013-02-22 | 2013-02-20 | 1.110 | 784,000 | -10,000 | 0.30% | 870,240 |
| 2013-02-21 | 2013-02-19 | 1.100 | 794,000 | -46,000 | 0.31% | 873,400 |
| 2013-02-20 | 2013-02-18 | 1.150 | 840,000 | -28,000 | 0.33% | 966,000 |
| 2013-02-18 | 2013-02-14 | 1.100 | 868,000 | -112,000 | 0.34% | 954,800 |
| 2013-02-15 | 2013-02-08 | 1.120 | 980,000 | +140,000 | 0.38% | 1,097,600 |
| 2013-02-14 | 2013-02-07 | 1.080 | 840,000 | +30,000 | 0.33% | 907,200 |
| 2013-02-07 | 2013-02-05 | 1.110 | 810,000 | -76,000 | 0.31% | 899,100 |
| 2013-02-06 | 2013-02-04 | 1.110 | 886,000 | -10,000 | 0.34% | 983,460 |
| 2013-02-05 | 2013-02-01 | 1.120 | 896,000 | -94,000 | 0.35% | 1,003,520 |
| 2013-02-04 | 2013-01-31 | 1.100 | 990,000 | -30,000 | 0.38% | 1,089,000 |
| 2013-02-01 | 2013-01-30 | 1.120 | 1,020,000 | +10,000 | 0.40% | 1,142,400 |
| 2013-01-31 | 2013-01-29 | 1.130 | 1,010,000 | -282,000 | 0.39% | 1,141,300 |
| 2013-01-30 | 2013-01-28 | 1.090 | 1,292,000 | +30,000 | 0.50% | 1,408,280 |
| 2013-01-29 | 2013-01-25 | 1.130 | 1,262,000 | +208,000 | 0.49% | 1,426,060 |
| 2013-01-28 | 2013-01-24 | 1.170 | 1,054,000 | -4,000 | 0.41% | 1,233,180 |
| 2013-01-25 | 2013-01-23 | 1.200 | 1,058,000 | -90,000 | 0.41% | 1,269,600 |
| 2013-01-24 | 2013-01-22 | 1.240 | 1,148,000 | +16,000 | 0.45% | 1,423,520 |
| 2013-01-23 | 2013-01-21 | 1.220 | 1,132,000 | +62,000 | 0.44% | 1,381,040 |
| 2013-01-22 | 2013-01-18 | 1.170 | 1,070,000 | -34,000 | 0.41% | 1,251,900 |
| 2013-01-21 | 2013-01-17 | 1.170 | 1,104,000 | -74,000 | 0.43% | 1,291,680 |
| 2013-01-18 | 2013-01-16 | 1.220 | 1,178,000 | -4,000 | 0.46% | 1,437,160 |
| 2013-01-17 | 2013-01-15 | 1.230 | 1,182,000 | +70,000 | 0.46% | 1,453,860 |
| 2013-01-16 | 2013-01-14 | 1.130 | 1,112,000 | -54,000 | 0.43% | 1,256,560 |
| 2013-01-15 | 2013-01-11 | 1.100 | 1,166,000 | -76,000 | 0.45% | 1,282,600 |
| 2013-01-14 | 2013-01-10 | 1.140 | 1,242,000 | +146,000 | 0.48% | 1,415,880 |
| 2013-01-11 | 2013-01-09 | 1.190 | 1,096,000 | +32,000 | 0.42% | 1,304,240 |
| 2013-01-10 | 2013-01-08 | 1.120 | 1,064,000 | -110,000 | 0.41% | 1,191,680 |
| 2013-01-09 | 2013-01-07 | 1.150 | 1,174,000 | +116,000 | 0.46% | 1,350,100 |
| 2013-01-08 | 2013-01-04 | 1.070 | 1,058,000 | -80,000 | 0.41% | 1,132,060 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,138,000 | +50,000 | 0.44% | 1,240,420 |
| 2013-01-04 | 2013-01-02 | 1.040 | 1,088,000 | -40,000 | 0.42% | 1,131,520 |
| 2013-01-03 | 2012-12-31 | 1.020 | 1,128,000 | +10,000 | 0.44% | 1,150,560 |
| 2013-01-02 | 2012-12-27 | 1.040 | 1,118,000 | -28,000 | 0.43% | 1,162,720 |
| 2012-12-27 | 2012-12-20 | 1.040 | 1,146,000 | +30,000 | 0.44% | 1,191,840 |
| 2012-12-21 | 2012-12-19 | 1.060 | 1,116,000 | -2,000 | 0.43% | 1,182,960 |
| 2012-12-20 | 2012-12-18 | 1.050 | 1,118,000 | -50,000 | 0.43% | 1,173,900 |
| 2012-12-19 | 2012-12-17 | 1.060 | 1,168,000 | -10,000 | 0.45% | 1,238,080 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,178,000 | +20,000 | 0.46% | 1,260,460 |
| 2012-12-17 | 2012-12-13 | 1.070 | 1,158,000 | -50,000 | 0.45% | 1,239,060 |
| 2012-12-13 | 2012-12-11 | 1.020 | 1,208,000 | +302,000 | 0.47% | 1,232,160 |
| 2012-12-12 | 2012-12-10 | 1.050 | 906,000 | +52,000 | 0.35% | 951,300 |
| 2012-12-11 | 2012-12-07 | 0.920 | 854,000 | -90,000 | 0.33% | 785,680 |
| 2012-12-07 | 2012-12-05 | 0.920 | 944,000 | +20,000 | 0.37% | 868,480 |
| 2012-12-05 | 2012-12-03 | 0.880 | 924,000 | -196,000 | 0.36% | 813,120 |
| 2012-12-04 | 2012-11-30 | 0.880 | 1,120,000 | +90,000 | 0.43% | 985,600 |
| 2012-12-03 | 2012-11-29 | 0.880 | 1,030,000 | -136,000 | 0.40% | 906,400 |
| 2012-11-30 | 2012-11-28 | 0.880 | 1,166,000 | -24,000 | 0.45% | 1,026,080 |
| 2012-11-29 | 2012-11-27 | 0.880 | 1,190,000 | +20,000 | 0.46% | 1,047,200 |
| 2012-11-28 | 2012-11-26 | 0.900 | 1,170,000 | -70,000 | 0.45% | 1,053,000 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,240,000 | +170,000 | 0.48% | 1,140,800 |
| 2012-11-26 | 2012-11-22 | 0.900 | 1,070,000 | -50,000 | 0.41% | 963,000 |
| 2012-11-23 | 2012-11-21 | 0.910 | 1,120,000 | -274,000 | 0.43% | 1,019,200 |
| 2012-11-22 | 2012-11-20 | 0.910 | 1,394,000 | +50,000 | 0.54% | 1,268,540 |
| 2012-11-20 | 2012-11-16 | 0.910 | 1,344,000 | +50,000 | 0.52% | 1,223,040 |
| 2012-11-19 | 2012-11-15 | 0.920 | 1,294,000 | +150,000 | 0.50% | 1,190,480 |
| 2012-11-16 | 2012-11-14 | 0.940 | 1,144,000 | +70,000 | 0.44% | 1,075,360 |
| 2012-11-15 | 2012-11-13 | 0.930 | 1,074,000 | -12,000 | 0.42% | 998,820 |
| 2012-11-14 | 2012-11-12 | 0.970 | 1,086,000 | -232,000 | 0.42% | 1,053,420 |
| 2012-11-13 | 2012-11-09 | 0.950 | 1,318,000 | -54,000 | 0.51% | 1,252,100 |
| 2012-11-12 | 2012-11-08 | 0.960 | 1,372,000 | +132,000 | 0.53% | 1,317,120 |
| 2012-11-09 | 2012-11-07 | 1.010 | 1,240,000 | +50,000 | 0.48% | 1,252,400 |
| 2012-11-07 | 2012-11-05 | 1.020 | 1,190,000 | +30,000 | 0.46% | 1,213,800 |
| 2012-11-06 | 2012-11-02 | 1.020 | 1,160,000 | -32,000 | 0.45% | 1,183,200 |
| 2012-11-05 | 2012-11-01 | 1.010 | 1,192,000 | -130,000 | 0.46% | 1,203,920 |
| 2012-11-02 | 2012-10-31 | 0.970 | 1,322,000 | +130,000 | 0.51% | 1,282,340 |
| 2012-11-01 | 2012-10-30 | 0.980 | 1,192,000 | -62,000 | 0.46% | 1,168,160 |
| 2012-10-31 | 2012-10-29 | 1.020 | 1,254,000 | +288,000 | 0.49% | 1,279,080 |
| 2012-10-30 | 2012-10-26 | 1.030 | 966,000 | -104,000 | 0.37% | 994,980 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,070,000 | +162,000 | 0.41% | 1,048,600 |
| 2012-10-26 | 2012-10-24 | 1.150 | 908,000 | +146,000 | 0.35% | 1,044,200 |
| 2012-10-25 | 2012-10-22 | 0.800 | 762,000 | -164,000 | 0.30% | 609,600 |
| 2012-10-24 | 2012-10-19 | 0.730 | 926,000 | +112,000 | 0.36% | 675,980 |
| 2012-10-22 | 2012-10-18 | 0.740 | 814,000 | -76,000 | 0.32% | 602,360 |
| 2012-10-19 | 2012-10-17 | 0.690 | 890,000 | +76,000 | 0.35% | 614,100 |
| 2012-10-18 | 2012-10-16 | 0.710 | 814,000 | -130,000 | 0.32% | 577,940 |
| 2012-10-17 | 2012-10-15 | 0.710 | 944,000 | -40,000 | 0.37% | 670,240 |
| 2012-10-15 | 2012-10-11 | 0.670 | 984,000 | +214,000 | 0.38% | 659,280 |
| 2012-10-12 | 2012-10-10 | 0.640 | 770,000 | +54,000 | 0.30% | 492,800 |
| 2012-10-09 | 2012-10-05 | 0.630 | 716,000 | -8,000 | 0.28% | 451,080 |
| 2012-10-08 | 2012-10-04 | 0.630 | 724,000 | +8,000 | 0.28% | 456,120 |
| 2012-10-05 | 2012-10-03 | 0.610 | 716,000 | -4,000 | 0.28% | 436,760 |
| 2012-10-04 | 2012-09-28 | 0.610 | 720,000 | +4,000 | 0.28% | 439,200 |
| 2012-10-03 | 2012-09-27 | 0.610 | 716,000 | -70,000 | 0.28% | 436,760 |
| 2012-09-28 | 2012-09-26 | 0.600 | 786,000 | +54,000 | 0.30% | 471,600 |
| 2012-09-27 | 2012-09-25 | 0.610 | 732,000 | +14,000 | 0.28% | 446,520 |
| 2012-09-25 | 2012-09-21 | 0.610 | 718,000 | -82,000 | 0.28% | 437,980 |
| 2012-09-24 | 2012-09-20 | 0.610 | 800,000 | +82,000 | 0.31% | 488,000 |
| 2012-09-21 | 2012-09-19 | 0.620 | 718,000 | -22,000 | 0.28% | 445,160 |
| 2012-09-20 | 2012-09-18 | 0.610 | 740,000 | +24,000 | 0.29% | 451,400 |
| 2012-09-19 | 2012-09-17 | 0.650 | 716,000 | -10,000 | 0.28% | 465,400 |
| 2012-09-18 | 2012-09-14 | 0.630 | 726,000 | -30,000 | 0.28% | 457,380 |
| 2012-09-17 | 2012-09-13 | 0.600 | 756,000 | -60,000 | 0.29% | 453,600 |
| 2012-09-14 | 2012-09-12 | 0.590 | 816,000 | +22,000 | 0.32% | 481,440 |
| 2012-09-13 | 2012-09-11 | 0.590 | 794,000 | +30,000 | 0.31% | 468,460 |
| 2012-09-12 | 2012-09-10 | 0.600 | 764,000 | +36,000 | 0.30% | 458,400 |
| 2012-09-11 | 2012-09-07 | 0.590 | 728,000 | -118,000 | 0.28% | 429,520 |
| 2012-09-10 | 2012-09-06 | 0.580 | 846,000 | +54,000 | 0.33% | 490,680 |
| 2012-09-07 | 2012-09-05 | 0.580 | 792,000 | +18,000 | 0.31% | 459,360 |
| 2012-09-06 | 2012-09-04 | 0.590 | 774,000 | -2,000 | 0.30% | 456,660 |
| 2012-09-04 | 2012-08-31 | 0.600 | 776,000 | -16,000 | 0.30% | 465,600 |
| 2012-09-03 | 2012-08-30 | 0.610 | 792,000 | +34,000 | 0.31% | 483,120 |
| 2012-08-31 | 2012-08-29 | 0.620 | 758,000 | -36,000 | 0.29% | 469,960 |
| 2012-08-30 | 2012-08-28 | 0.630 | 794,000 | +42,000 | 0.31% | 500,220 |
| 2012-08-28 | 2012-08-24 | 0.630 | 752,000 | -24,000 | 0.29% | 473,760 |
| 2012-08-27 | 2012-08-23 | 0.630 | 776,000 | -86,000 | 0.30% | 488,880 |
| 2012-08-24 | 2012-08-22 | 0.600 | 862,000 | +66,000 | 0.33% | 517,200 |
| 2012-08-23 | 2012-08-21 | 0.610 | 796,000 | -50,000 | 0.31% | 485,560 |
| 2012-08-22 | 2012-08-20 | 0.580 | 846,000 | -54,000 | 0.33% | 490,680 |
| 2012-08-21 | 2012-08-17 | 0.570 | 900,000 | +58,000 | 0.35% | 513,000 |
| 2012-08-20 | 2012-08-16 | 0.580 | 842,000 | -8,000 | 0.33% | 488,360 |
| 2012-08-17 | 2012-08-15 | 0.580 | 850,000 | -64,000 | 0.33% | 493,000 |
| 2012-08-16 | 2012-08-14 | 0.580 | 914,000 | +76,000 | 0.35% | 530,120 |
| 2012-08-15 | 2012-08-13 | 0.590 | 838,000 | +28,000 | 0.32% | 494,420 |
| 2012-08-14 | 2012-08-10 | 0.590 | 810,000 | +34,000 | 0.31% | 477,900 |
| 2012-08-13 | 2012-08-09 | 0.600 | 776,000 | -30,000 | 0.30% | 465,600 |
| 2012-08-09 | 2012-08-07 | 0.590 | 806,000 | -56,000 | 0.31% | 475,540 |
| 2012-08-08 | 2012-08-06 | 0.580 | 862,000 | -60,000 | 0.33% | 499,960 |
| 2012-08-07 | 2012-08-03 | 0.570 | 922,000 | -4,000 | 0.36% | 525,540 |
| 2012-08-06 | 2012-08-02 | 0.570 | 926,000 | +140,000 | 0.36% | 527,820 |
| 2012-08-03 | 2012-08-01 | 0.590 | 786,000 | -2,000 | 0.30% | 463,740 |
| 2012-08-02 | 2012-07-31 | 0.590 | 788,000 | -40,000 | 0.31% | 464,920 |
| 2012-08-01 | 2012-07-30 | 0.590 | 828,000 | +62,000 | 0.32% | 488,520 |
| 2012-07-25 | 2012-07-23 | 0.610 | 766,000 | +10,000 | 0.30% | 467,260 |
| 2012-07-23 | 2012-07-19 | 0.640 | 756,000 | +30,000 | 0.29% | 483,840 |
| 2012-07-16 | 2012-07-12 | 0.660 | 726,000 | -20,000 | 0.28% | 479,160 |
| 2012-07-13 | 2012-07-11 | 0.700 | 746,000 | +10,000 | 0.29% | 522,200 |
| 2012-07-11 | 2012-07-09 | 0.640 | 736,000 | +40,000 | 0.29% | 471,040 |
| 2012-07-09 | 2012-07-05 | 0.630 | 696,000 | -44,000 | 0.27% | 438,480 |
| 2012-07-05 | 2012-07-03 | 0.640 | 740,000 | +44,000 | 0.29% | 473,600 |
| 2012-07-04 | 2012-06-29 | 0.620 | 696,000 | -36,000 | 0.27% | 431,520 |
| 2012-07-03 | 2012-06-28 | 0.640 | 732,000 | -46,000 | 0.28% | 468,480 |
| 2012-06-29 | 2012-06-27 | 0.640 | 778,000 | +70,000 | 0.30% | 497,920 |
| 2012-06-28 | 2012-06-26 | 0.640 | 708,000 | +12,000 | 0.27% | 453,120 |
| 2012-06-18 | 2012-06-14 | 0.620 | 696,000 | -10,000 | 0.27% | 431,520 |
| 2012-05-30 | 2012-05-28 | 0.620 | 706,000 | -64,000 | 0.27% | 437,720 |
| 2012-05-25 | 2012-05-23 | 0.620 | 770,000 | -2,000 | 0.30% | 477,400 |
| 2012-05-21 | 2012-05-17 | 0.610 | 772,000 | -20,000 | 0.30% | 470,920 |
| 2012-05-17 | 2012-05-15 | 0.630 | 792,000 | +20,000 | 0.31% | 498,960 |
| 2012-05-14 | 2012-05-10 | 0.640 | 772,000 | -182,000 | 0.30% | 494,080 |
| 2012-05-11 | 2012-05-09 | 0.650 | 954,000 | +12,000 | 0.37% | 620,100 |
| 2012-05-09 | 2012-05-07 | 0.630 | 942,000 | +60,000 | 0.37% | 593,460 |
| 2012-05-08 | 2012-05-04 | 0.650 | 882,000 | +110,000 | 0.34% | 573,300 |
| 2012-05-07 | 2012-05-03 | 0.640 | 772,000 | +66,000 | 0.30% | 494,080 |
| 2012-05-04 | 2012-05-02 | 0.660 | 706,000 | +20,000 | 0.27% | 465,960 |
| 2012-03-23 | 2012-03-21 | 0.820 | 686,000 | -160,000 | 0.27% | 562,520 |
| 2012-03-22 | 2012-03-20 | 0.830 | 846,000 | +150,000 | 0.33% | 702,180 |
| 2012-03-20 | 2012-03-16 | 0.810 | 696,000 | +10,000 | 0.27% | 563,760 |
| 2012-03-16 | 2012-03-14 | 0.820 | 686,000 | -10,000 | 0.27% | 562,520 |
| 2012-03-12 | 2012-03-08 | 0.860 | 696,000 | +10,000 | 0.27% | 598,560 |
| 2012-03-08 | 2012-03-06 | 0.840 | 686,000 | +20,000 | 0.27% | 576,240 |
| 2012-03-05 | 2012-03-01 | 0.880 | 666,000 | -50,000 | 0.26% | 586,080 |
| 2012-02-27 | 2012-02-23 | 0.930 | 716,000 | +30,000 | 0.28% | 665,880 |
| 2012-02-21 | 2012-02-17 | 0.910 | 686,000 | -50,000 | 0.27% | 624,260 |
| 2012-02-20 | 2012-02-16 | 0.910 | 736,000 | -56,000 | 0.29% | 669,760 |
| 2012-02-17 | 2012-02-15 | 0.910 | 792,000 | -30,000 | 0.31% | 720,720 |
| 2012-02-16 | 2012-02-14 | 0.880 | 822,000 | +80,000 | 0.32% | 723,360 |
| 2012-02-14 | 2012-02-10 | 0.900 | 742,000 | -10,000 | 0.29% | 667,800 |
| 2012-02-13 | 2012-02-09 | 0.910 | 752,000 | +8,000 | 0.29% | 684,320 |
| 2012-02-10 | 2012-02-08 | 0.920 | 744,000 | +20,000 | 0.29% | 684,480 |
| 2012-02-09 | 2012-02-07 | 0.890 | 724,000 | -100,000 | 0.28% | 644,360 |
| 2012-02-08 | 2012-02-06 | 0.840 | 824,000 | -10,000 | 0.32% | 692,160 |
| 2012-02-07 | 2012-02-03 | 0.840 | 834,000 | -38,000 | 0.32% | 700,560 |
| 2012-02-06 | 2012-02-02 | 0.860 | 872,000 | +64,000 | 0.34% | 749,920 |
| 2012-02-03 | 2012-02-01 | 0.810 | 808,000 | +34,000 | 0.31% | 654,480 |
| 2012-01-31 | 2012-01-27 | 0.790 | 774,000 | -40,000 | 0.30% | 611,460 |
| 2012-01-30 | 2012-01-26 | 0.790 | 814,000 | -10,000 | 0.32% | 643,060 |
| 2012-01-26 | 2012-01-19 | 0.770 | 824,000 | +20,000 | 0.32% | 634,480 |
| 2012-01-20 | 2012-01-18 | 0.750 | 804,000 | +10,000 | 0.31% | 603,000 |
| 2012-01-16 | 2012-01-12 | 0.740 | 794,000 | +10,000 | 0.31% | 587,560 |
| 2011-12-19 | 2011-12-15 | 0.710 | 784,000 | -60,000 | 0.30% | 556,640 |
| 2011-12-14 | 2011-12-12 | 0.720 | 844,000 | -50,000 | 0.33% | 607,680 |
| 2011-12-09 | 2011-12-07 | 0.750 | 894,000 | -40,000 | 0.35% | 670,500 |
| 2011-12-08 | 2011-12-06 | 0.740 | 934,000 | -18,000 | 0.36% | 691,160 |
| 2011-12-07 | 2011-12-05 | 0.760 | 952,000 | -88,000 | 0.37% | 723,520 |
| 2011-12-06 | 2011-12-02 | 0.740 | 1,040,000 | +276,000 | 0.40% | 769,600 |
| 2011-12-05 | 2011-12-01 | 0.800 | 764,000 | -110,000 | 0.30% | 611,200 |
| 2011-12-02 | 2011-11-30 | 0.740 | 874,000 | +20,000 | 0.34% | 646,760 |
| 2011-12-01 | 2011-11-29 | 0.810 | 854,000 | +20,000 | 0.33% | 691,740 |
| 2011-11-30 | 2011-11-28 | 0.790 | 834,000 | -70,000 | 0.32% | 658,860 |
| 2011-11-29 | 2011-11-25 | 0.790 | 904,000 | +150,000 | 0.35% | 714,160 |
| 2011-11-28 | 2011-11-24 | 0.860 | 754,000 | -40,000 | 0.29% | 648,440 |
| 2011-11-22 | 2011-11-18 | 0.900 | 794,000 | -10,000 | 0.31% | 714,600 |
| 2011-11-21 | 2011-11-17 | 0.900 | 804,000 | +30,000 | 0.31% | 723,600 |
| 2011-11-17 | 2011-11-15 | 0.940 | 774,000 | +40,000 | 0.30% | 727,560 |
| 2011-11-16 | 2011-11-14 | 0.940 | 734,000 | -20,000 | 0.28% | 689,960 |
| 2011-11-15 | 2011-11-11 | 0.920 | 754,000 | +20,000 | 0.29% | 693,680 |
| 2011-11-14 | 2011-11-10 | 0.920 | 734,000 | -40,000 | 0.28% | 675,280 |
| 2011-11-10 | 2011-11-08 | 0.990 | 774,000 | +2,000 | 0.30% | 766,260 |
| 2011-11-02 | 2011-10-31 | 0.920 | 772,000 | -20,000 | 0.30% | 710,240 |
| 2011-11-01 | 2011-10-28 | 0.940 | 792,000 | +20,000 | 0.31% | 744,480 |
| 2011-10-31 | 2011-10-27 | 0.950 | 772,000 | +20,000 | 0.30% | 733,400 |
| 2011-10-28 | 2011-10-26 | 0.890 | 752,000 | -20,000 | 0.29% | 669,280 |
| 2011-10-27 | 2011-10-25 | 0.870 | 772,000 | +20,000 | 0.30% | 671,640 |
| 2011-10-26 | 2011-10-24 | 0.900 | 752,000 | -60,000 | 0.29% | 676,800 |
| 2011-10-25 | 2011-10-21 | 0.850 | 812,000 | +20,000 | 0.31% | 690,200 |
| 2011-10-24 | 2011-10-20 | 0.830 | 792,000 | +24,000 | 0.31% | 657,360 |
| 2011-10-21 | 2011-10-19 | 0.840 | 768,000 | -20,000 | 0.30% | 645,120 |
| 2011-10-19 | 2011-10-17 | 0.910 | 788,000 | +20,000 | 0.31% | 717,080 |
| 2011-10-14 | 2011-10-12 | 0.850 | 768,000 | -10,000 | 0.30% | 652,800 |
| 2011-10-11 | 2011-10-07 | 0.790 | 778,000 | -16,000 | 0.30% | 614,620 |
| 2011-10-10 | 2011-10-06 | 0.750 | 794,000 | -8,000 | 0.31% | 595,500 |
| 2011-10-07 | 2011-10-04 | 0.720 | 802,000 | -2,000 | 0.31% | 577,440 |
| 2011-10-04 | 2011-09-30 | 0.790 | 804,000 | +2,000 | 0.31% | 635,160 |
| 2011-09-23 | 2011-09-21 | 0.970 | 802,000 | +100,000 | 0.31% | 777,940 |
| 2011-08-25 | 2011-08-23 | 1.070 | 702,000 | -30,000 | 0.27% | 751,140 |
| 2011-08-24 | 2011-08-22 | 1.000 | 732,000 | +20,000 | 0.28% | 732,000 |
| 2011-08-23 | 2011-08-19 | 1.070 | 712,000 | -8,000 | 0.28% | 761,840 |
| 2011-08-18 | 2011-08-16 | 1.150 | 720,000 | -10,000 | 0.28% | 828,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 730,000 | -12,000 | 0.28% | 817,600 |
| 2011-08-16 | 2011-08-12 | 1.120 | 742,000 | -56,000 | 0.29% | 831,040 |
| 2011-08-12 | 2011-08-10 | 1.100 | 798,000 | -48,000 | 0.31% | 877,800 |
| 2011-08-11 | 2011-08-09 | 1.050 | 846,000 | -44,000 | 0.33% | 888,300 |
| 2011-08-10 | 2011-08-08 | 1.130 | 890,000 | +164,000 | 0.35% | 1,005,700 |
| 2011-08-08 | 2011-08-04 | 1.330 | 726,000 | -14,000 | 0.28% | 965,580 |
| 2011-08-05 | 2011-08-03 | 1.340 | 740,000 | +14,000 | 0.29% | 991,600 |
| 2011-08-04 | 2011-08-02 | 1.360 | 726,000 | -20,000 | 0.28% | 987,360 |
| 2011-08-02 | 2011-07-29 | 1.380 | 746,000 | -30,000 | 0.29% | 1,029,480 |
| 2011-07-22 | 2011-07-20 | 1.420 | 776,000 | +120,000 | 0.30% | 1,101,920 |
| 2011-07-20 | 2011-07-18 | 1.420 | 656,000 | +6,000 | 0.25% | 931,520 |
| 2011-07-18 | 2011-07-14 | 1.490 | 650,000 | +10,000 | 0.25% | 968,500 |
| 2011-07-15 | 2011-07-13 | 1.380 | 640,000 | +30,000 | 0.25% | 883,200 |
| 2011-07-14 | 2011-07-12 | 1.380 | 610,000 | -22,000 | 0.24% | 841,800 |
| 2011-07-13 | 2011-07-11 | 1.440 | 632,000 | -78,000 | 0.25% | 910,080 |
| 2011-07-12 | 2011-07-08 | 1.490 | 710,000 | +100,000 | 0.28% | 1,057,900 |
| 2011-07-11 | 2011-07-07 | 1.450 | 610,000 | -140,000 | 0.24% | 884,500 |
| 2011-07-04 | 2011-06-29 | 1.420 | 750,000 | -100,000 | 0.29% | 1,065,000 |
| 2011-06-28 | 2011-06-24 | 1.390 | 850,000 | -34,000 | 0.33% | 1,181,500 |
| 2011-06-24 | 2011-06-22 | 1.360 | 884,000 | +118,000 | 0.34% | 1,202,240 |
| 2011-06-21 | 2011-06-17 | 1.360 | 766,000 | -30,000 | 0.30% | 1,041,760 |
| 2011-05-26 | 2011-05-24 | 1.540 | 796,000 | -20,000 | 0.31% | 1,225,840 |
| 2011-05-25 | 2011-05-23 | 1.500 | 816,000 | -38,000 | 0.32% | 1,224,000 |
| 2011-05-23 | 2011-05-19 | 1.560 | 854,000 | -60,000 | 0.33% | 1,332,240 |
| 2011-05-18 | 2011-05-16 | 1.560 | 914,000 | -20,000 | 0.35% | 1,425,840 |
| 2011-05-17 | 2011-05-13 | 1.560 | 934,000 | +50,000 | 0.36% | 1,457,040 |
| 2011-05-16 | 2011-05-12 | 1.550 | 884,000 | -74,000 | 0.34% | 1,370,200 |
| 2011-05-12 | 2011-05-09 | 1.560 | 958,000 | +20,000 | 0.37% | 1,494,480 |
| 2011-05-11 | 2011-05-06 | 1.590 | 938,000 | +46,000 | 0.36% | 1,491,420 |
| 2011-05-09 | 2011-05-05 | 1.570 | 892,000 | -22,000 | 0.35% | 1,400,440 |
| 2011-05-06 | 2011-05-04 | 1.550 | 914,000 | +92,000 | 0.35% | 1,416,700 |
| 2011-05-04 | 2011-04-29 | 1.620 | 822,000 | +4,000 | 0.32% | 1,331,640 |
| 2011-05-03 | 2011-04-28 | 1.590 | 818,000 | +30,000 | 0.32% | 1,300,620 |
| 2011-04-29 | 2011-04-27 | 1.610 | 788,000 | -20,000 | 0.31% | 1,268,680 |
| 2011-04-28 | 2011-04-26 | 1.650 | 808,000 | +20,000 | 0.31% | 1,333,200 |
| 2011-04-27 | 2011-04-21 | 1.690 | 788,000 | +14,000 | 0.31% | 1,331,720 |
| 2011-04-26 | 2011-04-20 | 1.680 | 774,000 | -64,000 | 0.30% | 1,300,320 |
| 2011-04-21 | 2011-04-19 | 1.660 | 838,000 | -6,000 | 0.32% | 1,391,080 |
| 2011-04-19 | 2011-04-15 | 1.700 | 844,000 | -34,000 | 0.33% | 1,434,800 |
| 2011-04-14 | 2011-04-12 | 1.630 | 878,000 | -30,000 | 0.34% | 1,431,140 |
| 2011-04-13 | 2011-04-11 | 1.660 | 908,000 | -42,000 | 0.35% | 1,507,280 |
| 2011-04-12 | 2011-04-08 | 1.620 | 950,000 | -174,000 | 0.37% | 1,539,000 |
| 2011-04-11 | 2011-04-07 | 1.540 | 1,124,000 | -58,000 | 0.44% | 1,730,960 |
| 2011-04-08 | 2011-04-06 | 1.540 | 1,182,000 | +30,000 | 0.46% | 1,820,280 |
| 2011-04-07 | 2011-04-04 | 1.530 | 1,152,000 | -60,000 | 0.45% | 1,762,560 |
| 2011-04-06 | 2011-04-01 | 1.540 | 1,212,000 | -100,000 | 0.47% | 1,866,480 |
| 2011-04-04 | 2011-03-31 | 1.550 | 1,312,000 | +62,000 | 0.51% | 2,033,600 |
| 2011-04-01 | 2011-03-30 | 1.560 | 1,250,000 | +2,000 | 0.48% | 1,950,000 |
| 2011-03-31 | 2011-03-29 | 1.590 | 1,248,000 | +138,000 | 0.48% | 1,984,320 |
| 2011-03-29 | 2011-03-25 | 1.560 | 1,110,000 | +32,000 | 0.43% | 1,731,600 |
| 2011-03-28 | 2011-03-24 | 1.620 | 1,078,000 | -90,000 | 0.42% | 1,746,360 |
| 2011-03-25 | 2011-03-23 | 1.590 | 1,168,000 | -62,000 | 0.45% | 1,857,120 |
| 2011-03-24 | 2011-03-22 | 1.540 | 1,230,000 | +308,000 | 0.48% | 1,894,200 |
| 2011-03-23 | 2011-03-21 | 1.520 | 922,000 | +24,000 | 0.36% | 1,401,440 |
| 2011-03-22 | 2011-03-18 | 1.490 | 898,000 | +46,000 | 0.35% | 1,338,020 |
| 2011-03-21 | 2011-03-17 | 1.480 | 852,000 | -60,000 | 0.33% | 1,260,960 |
| 2011-03-18 | 2011-03-16 | 1.420 | 912,000 | -2,000 | 0.35% | 1,295,040 |
| 2011-03-16 | 2011-03-14 | 1.450 | 914,000 | +8,000 | 0.35% | 1,325,300 |
| 2011-03-11 | 2011-03-09 | 1.500 | 906,000 | +14,000 | 0.35% | 1,359,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 892,000 | -20,000 | 0.35% | 1,329,080 |
| 2011-02-23 | 2011-02-21 | 1.510 | 912,000 | -10,000 | 0.35% | 1,377,120 |
| 2011-02-22 | 2011-02-18 | 1.530 | 922,000 | +66,000 | 0.36% | 1,410,660 |
| 2011-02-18 | 2011-02-16 | 1.470 | 856,000 | -22,000 | 0.33% | 1,258,320 |
| 2011-02-17 | 2011-02-15 | 1.450 | 878,000 | +10,000 | 0.34% | 1,273,100 |
| 2011-02-15 | 2011-02-11 | 1.430 | 868,000 | +20,000 | 0.34% | 1,241,240 |
| 2011-02-10 | 2011-02-08 | 1.510 | 848,000 | -14,000 | 0.33% | 1,280,480 |
| 2011-02-09 | 2011-02-07 | 1.480 | 862,000 | +10,000 | 0.33% | 1,275,760 |
| 2011-02-01 | 2011-01-28 | 1.480 | 852,000 | +8,000 | 0.33% | 1,260,960 |
| 2011-01-31 | 2011-01-27 | 1.500 | 844,000 | -30,000 | 0.33% | 1,266,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 874,000 | +4,000 | 0.34% | 1,328,480 |
| 2011-01-27 | 2011-01-25 | 1.560 | 870,000 | +20,000 | 0.34% | 1,357,200 |
| 2011-01-21 | 2011-01-19 | 1.600 | 850,000 | -10,000 | 0.33% | 1,360,000 |
| 2011-01-19 | 2011-01-17 | 1.540 | 860,000 | +10,000 | 0.33% | 1,324,400 |
| 2011-01-18 | 2011-01-14 | 1.570 | 850,000 | +22,000 | 0.33% | 1,334,500 |
| 2011-01-17 | 2011-01-13 | 1.590 | 828,000 | +28,000 | 0.32% | 1,316,520 |
| 2011-01-14 | 2011-01-12 | 1.640 | 800,000 | -10,000 | 0.31% | 1,312,000 |
| 2011-01-13 | 2011-01-11 | 1.590 | 810,000 | +4,000 | 0.31% | 1,287,900 |
| 2011-01-12 | 2011-01-10 | 1.580 | 806,000 | +10,000 | 0.31% | 1,273,480 |
| 2011-01-11 | 2011-01-07 | 1.660 | 796,000 | -826,000 | 0.31% | 1,321,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 1,622,000 | +682,000 | 0.63% | 2,822,280 |
| 2011-01-07 | 2011-01-05 | 1.500 | 940,000 | -12,000 | 0.36% | 1,410,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 952,000 | -10,000 | 0.37% | 1,408,960 |
| 2011-01-04 | 2010-12-31 | 1.440 | 962,000 | +12,000 | 0.37% | 1,385,280 |
| 2010-12-28 | 2010-12-22 | 1.470 | 950,000 | -20,000 | 0.37% | 1,396,500 |
| 2010-12-16 | 2010-12-14 | 1.480 | 970,000 | -6,000 | 0.38% | 1,435,600 |
| 2010-12-13 | 2010-12-09 | 1.480 | 976,000 | -84,000 | 0.38% | 1,444,480 |
| 2010-12-09 | 2010-12-07 | 1.480 | 1,060,000 | +30,000 | 0.41% | 1,568,800 |
| 2010-12-08 | 2010-12-06 | 1.490 | 1,030,000 | +20,000 | 0.40% | 1,534,700 |
| 2010-12-07 | 2010-12-03 | 1.510 | 1,010,000 | -14,000 | 0.39% | 1,525,100 |
| 2010-12-06 | 2010-12-02 | 1.500 | 1,024,000 | +32,000 | 0.40% | 1,536,000 |
| 2010-12-02 | 2010-11-30 | 1.480 | 992,000 | +70,000 | 0.38% | 1,468,160 |
| 2010-11-19 | 2010-11-17 | 1.490 | 922,000 | -10,000 | 0.36% | 1,373,780 |
| 2010-11-18 | 2010-11-16 | 1.540 | 932,000 | +12,000 | 0.36% | 1,435,280 |
| 2010-11-17 | 2010-11-15 | 1.580 | 920,000 | -10,000 | 0.36% | 1,453,600 |
| 2010-11-16 | 2010-11-12 | 1.590 | 930,000 | +10,000 | 0.36% | 1,478,700 |
| 2010-11-15 | 2010-11-11 | 1.650 | 920,000 | -10,000 | 0.36% | 1,518,000 |
| 2010-11-12 | 2010-11-10 | 1.660 | 930,000 | +40,000 | 0.36% | 1,543,800 |
| 2010-11-10 | 2010-11-08 | 1.710 | 890,000 | +10,000 | 0.35% | 1,521,900 |
| 2010-11-09 | 2010-11-05 | 1.650 | 880,000 | -112,000 | 0.34% | 1,452,000 |
| 2010-11-08 | 2010-11-04 | 1.640 | 992,000 | -12,000 | 0.38% | 1,626,880 |
| 2010-11-05 | 2010-11-03 | 1.620 | 1,004,000 | -58,000 | 0.39% | 1,626,480 |
| 2010-11-04 | 2010-11-02 | 1.650 | 1,062,000 | +94,000 | 0.41% | 1,752,300 |
| 2010-11-03 | 2010-11-01 | 1.610 | 968,000 | +50,000 | 0.38% | 1,558,480 |
| 2010-11-02 | 2010-10-29 | 1.590 | 918,000 | -52,000 | 0.36% | 1,459,620 |
| 2010-11-01 | 2010-10-28 | 1.620 | 970,000 | +22,000 | 0.38% | 1,571,400 |
| 2010-10-29 | 2010-10-27 | 1.600 | 948,000 | +16,000 | 0.37% | 1,516,800 |
| 2010-10-28 | 2010-10-26 | 1.660 | 932,000 | +2,000 | 0.36% | 1,547,120 |
| 2010-10-27 | 2010-10-25 | 1.720 | 930,000 | +48,000 | 0.36% | 1,599,600 |
| 2010-10-26 | 2010-10-22 | 1.750 | 882,000 | -68,000 | 0.34% | 1,543,500 |
| 2010-10-25 | 2010-10-21 | 1.680 | 950,000 | -10,000 | 0.37% | 1,596,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 960,000 | -20,000 | 0.37% | 1,612,800 |
| 2010-10-21 | 2010-10-19 | 1.720 | 980,000 | -30,000 | 0.38% | 1,685,600 |
| 2010-10-20 | 2010-10-18 | 1.700 | 1,010,000 | +114,000 | 0.39% | 1,717,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 896,000 | -74,000 | 0.35% | 1,603,840 |
| 2010-10-15 | 2010-10-13 | 1.610 | 970,000 | -20,000 | 0.38% | 1,561,700 |
| 2010-10-14 | 2010-10-12 | 1.560 | 990,000 | +30,000 | 0.38% | 1,544,400 |
| 2010-10-13 | 2010-10-11 | 1.580 | 960,000 | -28,000 | 0.37% | 1,516,800 |
| 2010-10-12 | 2010-10-08 | 1.610 | 988,000 | -14,000 | 0.38% | 1,590,680 |
| 2010-10-11 | 2010-10-07 | 1.630 | 1,002,000 | -70,000 | 0.39% | 1,633,260 |
| 2010-10-08 | 2010-10-06 | 1.560 | 1,072,000 | -62,000 | 0.42% | 1,672,320 |
| 2010-10-07 | 2010-10-05 | 1.540 | 1,134,000 | -38,000 | 0.44% | 1,746,360 |
| 2010-10-06 | 2010-10-04 | 1.530 | 1,172,000 | +10,000 | 0.45% | 1,793,160 |
| 2010-10-05 | 2010-09-30 | 1.520 | 1,162,000 | -40,000 | 0.45% | 1,766,240 |
| 2010-10-04 | 2010-09-29 | 1.520 | 1,202,000 | -12,000 | 0.47% | 1,827,040 |
| 2010-09-29 | 2010-09-27 | 1.560 | 1,214,000 | +110,000 | 0.47% | 1,893,840 |
| 2010-09-27 | 2010-09-22 | 1.530 | 1,104,000 | +40,000 | 0.43% | 1,689,120 |
| 2010-09-24 | 2010-09-21 | 1.530 | 1,064,000 | +60,000 | 0.41% | 1,627,920 |
| 2010-09-20 | 2010-09-16 | 1.520 | 1,004,000 | +34,000 | 0.39% | 1,526,080 |
| 2010-09-16 | 2010-09-14 | 1.560 | 970,000 | -50,000 | 0.38% | 1,513,200 |
| 2010-09-15 | 2010-09-13 | 1.550 | 1,020,000 | +16,000 | 0.40% | 1,581,000 |
| 2010-09-14 | 2010-09-10 | 1.520 | 1,004,000 | +8,000 | 0.39% | 1,526,080 |
| 2010-09-13 | 2010-09-09 | 1.520 | 996,000 | -100,000 | 0.39% | 1,513,920 |
| 2010-09-10 | 2010-09-08 | 1.480 | 1,096,000 | +32,000 | 0.42% | 1,622,080 |
| 2010-09-08 | 2010-09-06 | 1.510 | 1,064,000 | -18,000 | 0.41% | 1,606,640 |
| 2010-09-06 | 2010-09-02 | 1.470 | 1,082,000 | +12,000 | 0.42% | 1,590,540 |
| 2010-09-01 | 2010-08-30 | 1.440 | 1,070,000 | -70,000 | 0.41% | 1,540,800 |
| 2010-08-31 | 2010-08-27 | 1.430 | 1,140,000 | -178,000 | 0.44% | 1,630,200 |
| 2010-08-30 | 2010-08-26 | 1.440 | 1,318,000 | +80,000 | 0.51% | 1,897,920 |
| 2010-08-26 | 2010-08-24 | 1.470 | 1,238,000 | +60,000 | 0.48% | 1,819,860 |
| 2010-08-25 | 2010-08-23 | 1.490 | 1,178,000 | +80,000 | 0.46% | 1,755,220 |
| 2010-08-24 | 2010-08-20 | 1.500 | 1,098,000 | +50,000 | 0.43% | 1,647,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 1,048,000 | +32,000 | 0.41% | 1,582,480 |
| 2010-08-20 | 2010-08-18 | 1.560 | 1,016,000 | -38,000 | 0.39% | 1,584,960 |
| 2010-08-19 | 2010-08-17 | 1.560 | 1,054,000 | -50,000 | 0.41% | 1,644,240 |
| 2010-08-18 | 2010-08-16 | 1.560 | 1,104,000 | +116,000 | 0.43% | 1,722,240 |
| 2010-08-17 | 2010-08-13 | 1.590 | 988,000 | -140,000 | 0.38% | 1,570,920 |
| 2010-08-16 | 2010-08-12 | 1.410 | 1,128,000 | -36,000 | 0.44% | 1,590,480 |
| 2010-08-13 | 2010-08-11 | 1.460 | 1,164,000 | +30,000 | 0.45% | 1,699,440 |
| 2010-08-12 | 2010-08-10 | 1.480 | 1,134,000 | -42,000 | 0.44% | 1,678,320 |
| 2010-08-11 | 2010-08-09 | 1.500 | 1,176,000 | +162,000 | 0.46% | 1,764,000 |
| 2010-08-10 | 2010-08-06 | 1.520 | 1,014,000 | -12,000 | 0.39% | 1,541,280 |
| 2010-08-09 | 2010-08-05 | 1.530 | 1,026,000 | -40,000 | 0.40% | 1,569,780 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,066,000 | -40,000 | 0.41% | 1,641,640 |
| 2010-08-05 | 2010-08-03 | 1.500 | 1,106,000 | -160,000 | 0.43% | 1,659,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 1,266,000 | -94,000 | 0.49% | 1,949,640 |
| 2010-08-03 | 2010-07-30 | 1.530 | 1,360,000 | +270,000 | 0.53% | 2,080,800 |
| 2010-07-29 | 2010-07-27 | 1.440 | 1,090,000 | -2,000 | 0.42% | 1,569,600 |
| 2010-07-27 | 2010-07-23 | 1.450 | 1,092,000 | -20,000 | 0.42% | 1,583,400 |
| 2010-07-26 | 2010-07-22 | 1.450 | 1,112,000 | -34,000 | 0.43% | 1,612,400 |
| 2010-07-23 | 2010-07-21 | 1.410 | 1,146,000 | -10,000 | 0.44% | 1,615,860 |
| 2010-07-21 | 2010-07-19 | 1.340 | 1,156,000 | +4,000 | 0.45% | 1,549,040 |
| 2010-07-20 | 2010-07-16 | 1.360 | 1,152,000 | +4,000 | 0.45% | 1,566,720 |
| 2010-07-19 | 2010-07-15 | 1.400 | 1,148,000 | -112,000 | 0.45% | 1,607,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 1,260,000 | -76,000 | 0.49% | 1,839,600 |
| 2010-07-15 | 2010-07-13 | 1.440 | 1,336,000 | +122,000 | 0.52% | 1,923,840 |
| 2010-07-13 | 2010-07-09 | 1.350 | 1,214,000 | -48,000 | 0.47% | 1,638,900 |
| 2010-07-08 | 2010-07-06 | 1.330 | 1,262,000 | +30,000 | 0.49% | 1,678,460 |
| 2010-07-05 | 2010-06-30 | 1.310 | 1,232,000 | +40,000 | 0.48% | 1,613,920 |
| 2010-07-02 | 2010-06-29 | 1.290 | 1,192,000 | +30,000 | 0.46% | 1,537,680 |
| 2010-06-30 | 2010-06-28 | 1.330 | 1,162,000 | +20,000 | 0.45% | 1,545,460 |
| 2010-06-29 | 2010-06-25 | 1.340 | 1,142,000 | -50,000 | 0.44% | 1,530,280 |
| 2010-06-28 | 2010-06-24 | 1.350 | 1,192,000 | -10,000 | 0.46% | 1,609,200 |
| 2010-06-23 | 2010-06-21 | 1.390 | 1,202,000 | +120,000 | 0.47% | 1,670,780 |
| 2010-06-21 | 2010-06-17 | 1.340 | 1,082,000 | +10,000 | 0.42% | 1,449,880 |
| 2010-06-18 | 2010-06-15 | 1.320 | 1,072,000 | -10,000 | 0.42% | 1,415,040 |
| 2010-06-17 | 2010-06-14 | 1.340 | 1,082,000 | -12,000 | 0.42% | 1,449,880 |
| 2010-06-15 | 2010-06-11 | 1.330 | 1,094,000 | +22,000 | 0.42% | 1,455,020 |
| 2010-06-14 | 2010-06-10 | 1.310 | 1,072,000 | -84,000 | 0.42% | 1,404,320 |
| 2010-06-11 | 2010-06-09 | 1.310 | 1,156,000 | +100,000 | 0.45% | 1,514,360 |
| 2010-06-10 | 2010-06-08 | 1.300 | 1,056,000 | -10,000 | 0.41% | 1,372,800 |
| 2010-06-09 | 2010-06-07 | 1.300 | 1,066,000 | +30,000 | 0.41% | 1,385,800 |
| 2010-06-08 | 2010-06-04 | 1.320 | 1,036,000 | -36,000 | 0.40% | 1,367,520 |
| 2010-06-07 | 2010-06-03 | 1.350 | 1,072,000 | -20,000 | 0.42% | 1,447,200 |
| 2010-06-04 | 2010-06-02 | 1.310 | 1,092,000 | +60,000 | 0.42% | 1,430,520 |
| 2010-05-31 | 2010-05-27 | 1.380 | 1,032,000 | -30,000 | 0.40% | 1,424,160 |
| 2010-05-27 | 2010-05-25 | 1.260 | 1,062,000 | -10,000 | 0.41% | 1,338,120 |
| 2010-05-26 | 2010-05-24 | 1.350 | 1,072,000 | +30,000 | 0.42% | 1,447,200 |
| 2010-05-25 | 2010-05-20 | 1.260 | 1,042,000 | -30,000 | 0.40% | 1,312,920 |
| 2010-05-24 | 2010-05-19 | 1.330 | 1,072,000 | +20,000 | 0.42% | 1,425,760 |
| 2010-05-20 | 2010-05-18 | 1.420 | 1,052,000 | +14,000 | 0.41% | 1,493,840 |
| 2010-05-19 | 2010-05-17 | 1.430 | 1,038,000 | -10,000 | 0.40% | 1,484,340 |
| 2010-05-18 | 2010-05-14 | 1.530 | 1,048,000 | +30,000 | 0.41% | 1,603,440 |
| 2010-05-17 | 2010-05-13 | 1.550 | 1,018,000 | -4,000 | 0.39% | 1,577,900 |
| 2010-05-14 | 2010-05-12 | 1.580 | 1,022,000 | +2,000 | 0.40% | 1,614,760 |
| 2010-05-13 | 2010-05-11 | 1.580 | 1,020,000 | -40,000 | 0.40% | 1,611,600 |
| 2010-05-12 | 2010-05-10 | 1.590 | 1,060,000 | +8,000 | 0.41% | 1,685,400 |
| 2010-05-11 | 2010-05-07 | 1.540 | 1,052,000 | +28,000 | 0.41% | 1,620,080 |
| 2010-05-10 | 2010-05-06 | 1.580 | 1,024,000 | +10,000 | 0.40% | 1,617,920 |
| 2010-05-07 | 2010-05-05 | 1.640 | 1,014,000 | -18,000 | 0.39% | 1,662,960 |
| 2010-05-06 | 2010-05-04 | 1.690 | 1,032,000 | -10,000 | 0.40% | 1,744,080 |
| 2010-05-05 | 2010-05-03 | 1.670 | 1,042,000 | +30,000 | 0.40% | 1,740,140 |
| 2010-05-04 | 2010-04-30 | 1.700 | 1,012,000 | +12,000 | 0.39% | 1,720,400 |
| 2010-05-03 | 2010-04-29 | 1.680 | 1,000,000 | -68,000 | 0.39% | 1,680,000 |
| 2010-04-30 | 2010-04-28 | 1.750 | 1,068,000 | +32,000 | 0.41% | 1,869,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 1,036,000 | -10,000 | 0.40% | 1,833,720 |
| 2010-04-28 | 2010-04-26 | 1.790 | 1,046,000 | +54,000 | 0.41% | 1,872,340 |
| 2010-04-27 | 2010-04-23 | 1.830 | 992,000 | +122,000 | 0.38% | 1,815,360 |
| 2010-04-26 | 2010-04-22 | 1.920 | 870,000 | -122,000 | 0.34% | 1,670,400 |
| 2010-04-23 | 2010-04-21 | 1.890 | 992,000 | +50,000 | 0.38% | 1,874,880 |
| 2010-04-22 | 2010-04-20 | 1.980 | 942,000 | -130,000 | 0.37% | 1,865,160 |
| 2010-04-21 | 2010-04-19 | 1.820 | 1,072,000 | -116,000 | 0.42% | 1,951,040 |
| 2010-04-20 | 2010-04-16 | 1.760 | 1,188,000 | -96,000 | 0.46% | 2,090,880 |
| 2010-04-19 | 2010-04-15 | 1.810 | 1,284,000 | +308,000 | 0.50% | 2,324,040 |
| 2010-04-16 | 2010-04-14 | 1.930 | 976,000 | -226,000 | 0.38% | 1,883,680 |
| 2010-04-15 | 2010-04-13 | 1.740 | 1,202,000 | -40,000 | 0.47% | 2,091,480 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,242,000 | -10,000 | 0.48% | 2,074,140 |
| 2010-04-13 | 2010-04-09 | 1.700 | 1,252,000 | -14,000 | 0.49% | 2,128,400 |
| 2010-04-12 | 2010-04-08 | 1.700 | 1,266,000 | -42,000 | 0.49% | 2,152,200 |
| 2010-04-09 | 2010-04-07 | 1.680 | 1,308,000 | -10,000 | 0.51% | 2,197,440 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,318,000 | +60,000 | 0.51% | 2,240,600 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,258,000 | -40,000 | 0.49% | 2,063,120 |
| 2010-03-31 | 2010-03-29 | 1.640 | 1,298,000 | -8,000 | 0.50% | 2,128,720 |
| 2010-03-30 | 2010-03-26 | 1.660 | 1,306,000 | +10,000 | 0.51% | 2,167,960 |
| 2010-03-26 | 2010-03-24 | 1.710 | 1,296,000 | -20,000 | 0.50% | 2,216,160 |
| 2010-03-23 | 2010-03-19 | 1.680 | 1,316,000 | -8,000 | 0.51% | 2,210,880 |
| 2010-03-22 | 2010-03-18 | 1.680 | 1,324,000 | -92,000 | 0.51% | 2,224,320 |
| 2010-03-19 | 2010-03-17 | 1.680 | 1,416,000 | +68,000 | 0.55% | 2,378,880 |
| 2010-03-18 | 2010-03-16 | 1.690 | 1,348,000 | -52,000 | 0.52% | 2,278,120 |
| 2010-03-17 | 2010-03-15 | 1.710 | 1,400,000 | -18,000 | 0.54% | 2,394,000 |
| 2010-03-16 | 2010-03-12 | 1.700 | 1,418,000 | +42,000 | 0.55% | 2,410,600 |
| 2010-03-15 | 2010-03-11 | 1.730 | 1,376,000 | -20,000 | 0.53% | 2,380,480 |
| 2010-03-12 | 2010-03-10 | 1.720 | 1,396,000 | -20,000 | 0.54% | 2,401,120 |
| 2010-03-11 | 2010-03-09 | 1.740 | 1,416,000 | -18,000 | 0.55% | 2,463,840 |
| 2010-03-10 | 2010-03-08 | 1.720 | 1,434,000 | -50,000 | 0.56% | 2,466,480 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,484,000 | +10,000 | 0.58% | 2,537,640 |
| 2010-03-05 | 2010-03-03 | 1.720 | 1,474,000 | +32,000 | 0.57% | 2,535,280 |
| 2010-03-04 | 2010-03-02 | 1.680 | 1,442,000 | -30,000 | 0.56% | 2,422,560 |
| 2010-03-03 | 2010-03-01 | 1.670 | 1,472,000 | +22,000 | 0.57% | 2,458,240 |
| 2010-03-02 | 2010-02-26 | 1.640 | 1,450,000 | +30,000 | 0.56% | 2,378,000 |
| 2010-03-01 | 2010-02-25 | 1.650 | 1,420,000 | -10,000 | 0.55% | 2,343,000 |
| 2010-02-24 | 2010-02-22 | 1.610 | 1,430,000 | -6,000 | 0.55% | 2,302,300 |
| 2010-02-23 | 2010-02-19 | 1.580 | 1,436,000 | -4,000 | 0.56% | 2,268,880 |
| 2010-02-18 | 2010-02-12 | 1.650 | 1,440,000 | -14,000 | 0.56% | 2,376,000 |
| 2010-02-17 | 2010-02-11 | 1.640 | 1,454,000 | +14,000 | 0.56% | 2,384,560 |
| 2010-02-09 | 2010-02-05 | 1.620 | 1,440,000 | -58,000 | 0.56% | 2,332,800 |
| 2010-02-08 | 2010-02-04 | 1.640 | 1,498,000 | +58,000 | 0.58% | 2,456,720 |
| 2010-02-05 | 2010-02-03 | 1.700 | 1,440,000 | +4,000 | 0.56% | 2,448,000 |
| 2010-02-04 | 2010-02-02 | 1.630 | 1,436,000 | -8,000 | 0.56% | 2,340,680 |
| 2010-02-03 | 2010-02-01 | 1.610 | 1,444,000 | -64,000 | 0.56% | 2,324,840 |
| 2010-02-02 | 2010-01-29 | 1.570 | 1,508,000 | +148,000 | 0.58% | 2,367,560 |
| 2010-02-01 | 2010-01-28 | 1.660 | 1,360,000 | +102,000 | 0.53% | 2,257,600 |
| 2010-01-29 | 2010-01-27 | 1.680 | 1,258,000 | -26,000 | 0.49% | 2,113,440 |
| 2010-01-28 | 2010-01-26 | 1.690 | 1,284,000 | +66,000 | 0.50% | 2,169,960 |
| 2010-01-27 | 2010-01-25 | 1.780 | 1,218,000 | +24,000 | 0.47% | 2,168,040 |
| 2010-01-26 | 2010-01-22 | 1.840 | 1,194,000 | +40,000 | 0.46% | 2,196,960 |
| 2010-01-25 | 2010-01-21 | 1.900 | 1,154,000 | -16,000 | 0.45% | 2,192,600 |
| 2010-01-22 | 2010-01-20 | 1.880 | 1,170,000 | -40,000 | 0.45% | 2,199,600 |
| 2010-01-21 | 2010-01-19 | 1.960 | 1,210,000 | -46,000 | 0.47% | 2,371,600 |
| 2010-01-20 | 2010-01-18 | 1.920 | 1,256,000 | -4,000 | 0.49% | 2,411,520 |
| 2010-01-19 | 2010-01-15 | 1.920 | 1,260,000 | -106,000 | 0.49% | 2,419,200 |
| 2010-01-18 | 2010-01-14 | 1.840 | 1,366,000 | -106,000 | 0.53% | 2,513,440 |
| 2010-01-15 | 2010-01-13 | 1.780 | 1,472,000 | +66,000 | 0.57% | 2,620,160 |
| 2010-01-14 | 2010-01-12 | 1.820 | 1,406,000 | +70,000 | 0.55% | 2,558,920 |
| 2010-01-13 | 2010-01-11 | 1.820 | 1,336,000 | +10,000 | 0.52% | 2,431,520 |
| 2010-01-12 | 2010-01-08 | 1.790 | 1,326,000 | +80,000 | 0.51% | 2,373,540 |
| 2010-01-11 | 2010-01-07 | 1.780 | 1,246,000 | +6,000 | 0.48% | 2,217,880 |
| 2010-01-08 | 2010-01-06 | 1.810 | 1,240,000 | +10,000 | 0.48% | 2,244,400 |
| 2010-01-07 | 2010-01-05 | 1.850 | 1,230,000 | +18,000 | 0.48% | 2,275,500 |
| 2010-01-05 | 2009-12-31 | 1.720 | 1,212,000 | +40,000 | 0.47% | 2,084,640 |
| 2010-01-04 | 2009-12-29 | 1.690 | 1,172,000 | -10,000 | 0.45% | 1,980,680 |
| 2009-12-22 | 2009-12-18 | 1.700 | 1,182,000 | -10,000 | 0.46% | 2,009,400 |
| 2009-12-17 | 2009-12-15 | 1.800 | 1,192,000 | -10,000 | 0.46% | 2,145,600 |
| 2009-12-16 | 2009-12-14 | 1.810 | 1,202,000 | -8,000 | 0.47% | 2,175,620 |
| 2009-12-15 | 2009-12-11 | 1.780 | 1,210,000 | +4,000 | 0.47% | 2,153,800 |
| 2009-12-14 | 2009-12-10 | 1.790 | 1,206,000 | -10,000 | 0.47% | 2,158,740 |
| 2009-12-11 | 2009-12-09 | 1.810 | 1,216,000 | +64,000 | 0.47% | 2,200,960 |
| 2009-12-10 | 2009-12-08 | 1.870 | 1,152,000 | +30,000 | 0.45% | 2,154,240 |
| 2009-12-09 | 2009-12-07 | 1.870 | 1,122,000 | +10,000 | 0.43% | 2,098,140 |
| 2009-12-08 | 2009-12-04 | 1.900 | 1,112,000 | -6,000 | 0.43% | 2,112,800 |
| 2009-12-07 | 2009-12-03 | 1.900 | 1,118,000 | -10,000 | 0.43% | 2,124,200 |
| 2009-12-04 | 2009-12-02 | 1.880 | 1,128,000 | -20,000 | 0.44% | 2,120,640 |
| 2009-12-03 | 2009-12-01 | 1.880 | 1,148,000 | +40,000 | 0.45% | 2,158,240 |
| 2009-12-02 | 2009-11-30 | 1.860 | 1,108,000 | +24,000 | 0.43% | 2,060,880 |
| 2009-12-01 | 2009-11-27 | 1.750 | 1,084,000 | -20,000 | 0.42% | 1,897,000 |
| 2009-11-30 | 2009-11-26 | 1.860 | 1,104,000 | -16,000 | 0.43% | 2,053,440 |
| 2009-11-27 | 2009-11-25 | 1.900 | 1,120,000 | +4,000 | 0.43% | 2,128,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 1,116,000 | +132,000 | 0.43% | 2,053,440 |
| 2009-11-25 | 2009-11-23 | 1.900 | 984,000 | +132,000 | 0.38% | 1,869,600 |
| 2009-11-23 | 2009-11-19 | 2.030 | 852,000 | +26,000 | 0.33% | 1,729,560 |
| 2009-11-20 | 2009-11-18 | 1.990 | 826,000 | -98,000 | 0.32% | 1,643,740 |
| 2009-11-19 | 2009-11-17 | 2.090 | 924,000 | -212,000 | 0.36% | 1,931,160 |
| 2009-11-18 | 2009-11-16 | 1.920 | 1,136,000 | -52,000 | 0.44% | 2,181,120 |
| 2009-11-17 | 2009-11-13 | 1.910 | 1,188,000 | -4,000 | 0.46% | 2,269,080 |
| 2009-11-16 | 2009-11-12 | 1.870 | 1,192,000 | +74,000 | 0.46% | 2,229,040 |
| 2009-11-13 | 2009-11-11 | 1.910 | 1,118,000 | -38,000 | 0.43% | 2,135,380 |
| 2009-11-12 | 2009-11-10 | 1.830 | 1,156,000 | +10,000 | 0.45% | 2,115,480 |
| 2009-11-11 | 2009-11-09 | 1.860 | 1,146,000 | +34,000 | 0.44% | 2,131,560 |
| 2009-11-10 | 2009-11-06 | 1.910 | 1,112,000 | +60,000 | 0.43% | 2,123,920 |
| 2009-11-09 | 2009-11-05 | 1.940 | 1,052,000 | -130,000 | 0.41% | 2,040,880 |
| 2009-11-06 | 2009-11-04 | 1.790 | 1,182,000 | -2,000 | 0.46% | 2,115,780 |
| 2009-11-05 | 2009-11-03 | 1.680 | 1,184,000 | +24,000 | 0.46% | 1,989,120 |
| 2009-11-04 | 2009-11-02 | 1.720 | 1,160,000 | +20,000 | 0.45% | 1,995,200 |
| 2009-11-03 | 2009-10-30 | 1.750 | 1,140,000 | +18,000 | 0.44% | 1,995,000 |
| 2009-10-30 | 2009-10-28 | 1.730 | 1,122,000 | -30,000 | 0.43% | 1,941,060 |
| 2009-10-29 | 2009-10-27 | 1.760 | 1,152,000 | -10,000 | 0.45% | 2,027,520 |
| 2009-10-28 | 2009-10-23 | 1.850 | 1,162,000 | +70,000 | 0.45% | 2,149,700 |
| 2009-10-27 | 2009-10-22 | 1.890 | 1,092,000 | +50,000 | 0.42% | 2,063,880 |
| 2009-10-23 | 2009-10-21 | 1.890 | 1,042,000 | -70,000 | 0.40% | 1,969,380 |
| 2009-10-22 | 2009-10-20 | 1.720 | 1,112,000 | -110,000 | 0.43% | 1,912,640 |
| 2009-10-20 | 2009-10-16 | 1.670 | 1,222,000 | -10,000 | 0.47% | 2,040,740 |
| 2009-10-19 | 2009-10-15 | 1.700 | 1,232,000 | +108,000 | 0.48% | 2,094,400 |
| 2009-10-16 | 2009-10-14 | 1.680 | 1,124,000 | +102,000 | 0.44% | 1,888,320 |
| 2009-10-15 | 2009-10-13 | 1.700 | 1,022,000 | -10,000 | 0.40% | 1,737,400 |
| 2009-10-13 | 2009-10-09 | 1.690 | 1,032,000 | -12,000 | 0.40% | 1,744,080 |
| 2009-10-09 | 2009-10-07 | 1.690 | 1,044,000 | +18,000 | 0.40% | 1,764,360 |
| 2009-10-08 | 2009-10-06 | 1.610 | 1,026,000 | -8,000 | 0.40% | 1,651,860 |
| 2009-10-06 | 2009-10-02 | 1.590 | 1,034,000 | -8,000 | 0.40% | 1,644,060 |
| 2009-10-05 | 2009-09-30 | 1.630 | 1,042,000 | +8,000 | 0.40% | 1,698,460 |
| 2009-09-28 | 2009-09-24 | 1.800 | 1,034,000 | +114,000 | 0.40% | 1,861,200 |
| 2009-09-24 | 2009-09-22 | 1.860 | 920,000 | +50,000 | 0.36% | 1,711,200 |
| 2009-09-23 | 2009-09-21 | 1.880 | 870,000 | +20,000 | 0.34% | 1,635,600 |
| 2009-09-22 | 2009-09-18 | 1.900 | 850,000 | -10,000 | 0.33% | 1,615,000 |
| 2009-09-21 | 2009-09-17 | 1.920 | 860,000 | -30,000 | 0.33% | 1,651,200 |
| 2009-09-18 | 2009-09-16 | 1.920 | 890,000 | +8,000 | 0.35% | 1,708,800 |
| 2009-09-17 | 2009-09-15 | 1.890 | 882,000 | +20,000 | 0.34% | 1,666,980 |
| 2009-09-16 | 2009-09-14 | 1.900 | 862,000 | -10,000 | 0.33% | 1,637,800 |
| 2009-09-15 | 2009-09-11 | 1.940 | 872,000 | -40,000 | 0.34% | 1,691,680 |
| 2009-09-14 | 2009-09-10 | 1.940 | 912,000 | +22,000 | 0.35% | 1,769,280 |
| 2009-09-11 | 2009-09-09 | 1.970 | 890,000 | +32,000 | 0.35% | 1,753,300 |
| 2009-09-10 | 2009-09-08 | 2.010 | 858,000 | +10,000 | 0.33% | 1,724,580 |
| 2009-09-09 | 2009-09-07 | 2.030 | 848,000 | -30,000 | 0.33% | 1,721,440 |
| 2009-09-08 | 2009-09-04 | 1.940 | 878,000 | -10,000 | 0.34% | 1,703,320 |
| 2009-09-07 | 2009-09-03 | 1.900 | 888,000 | -40,000 | 0.34% | 1,687,200 |
| 2009-09-04 | 2009-09-02 | 1.870 | 928,000 | -10,000 | 0.36% | 1,735,360 |
| 2009-09-03 | 2009-09-01 | 1.860 | 938,000 | +2,000 | 0.36% | 1,744,680 |
| 2009-09-02 | 2009-08-31 | 1.850 | 936,000 | +30,000 | 0.36% | 1,731,600 |
| 2009-09-01 | 2009-08-28 | 1.920 | 906,000 | +40,000 | 0.35% | 1,739,520 |
| 2009-08-28 | 2009-08-26 | 1.960 | 866,000 | -30,000 | 0.34% | 1,697,360 |
| 2009-08-26 | 2009-08-24 | 1.970 | 896,000 | -70,000 | 0.35% | 1,765,120 |
| 2009-08-25 | 2009-08-21 | 1.880 | 966,000 | +10,000 | 0.37% | 1,816,080 |
| 2009-08-24 | 2009-08-20 | 1.870 | 956,000 | +12,000 | 0.37% | 1,787,720 |
| 2009-08-21 | 2009-08-19 | 1.840 | 944,000 | -18,000 | 0.37% | 1,736,960 |
| 2009-08-20 | 2009-08-18 | 1.900 | 962,000 | -18,000 | 0.37% | 1,827,800 |
| 2009-08-18 | 2009-08-14 | 1.980 | 980,000 | -20,000 | 0.38% | 1,940,400 |
| 2009-08-17 | 2009-08-13 | 2.020 | 1,000,000 | -28,000 | 0.39% | 2,020,000 |
| 2009-08-14 | 2009-08-12 | 2.020 | 1,028,000 | +96,000 | 0.40% | 2,076,560 |
| 2009-08-13 | 2009-08-11 | 2.110 | 932,000 | -18,000 | 0.36% | 1,966,520 |
| 2009-08-12 | 2009-08-10 | 2.110 | 950,000 | -10,000 | 0.37% | 2,004,500 |
| 2009-08-11 | 2009-08-07 | 2.080 | 960,000 | +44,000 | 0.37% | 1,996,800 |
| 2009-08-10 | 2009-08-06 | 2.210 | 916,000 | -60,000 | 0.36% | 2,024,360 |
| 2009-08-07 | 2009-08-05 | 2.330 | 976,000 | -112,000 | 0.38% | 2,274,080 |
| 2009-08-06 | 2009-08-04 | 2.090 | 1,088,000 | +90,000 | 0.42% | 2,273,920 |
| 2009-08-05 | 2009-08-03 | 2.160 | 998,000 | +194,000 | 0.39% | 2,155,680 |
| 2009-08-04 | 2009-07-31 | 2.030 | 804,000 | -146,000 | 0.31% | 1,632,120 |
| 2009-08-03 | 2009-07-30 | 1.950 | 950,000 | +82,000 | 0.37% | 1,852,500 |
| 2009-07-31 | 2009-07-29 | 1.970 | 868,000 | +56,000 | 0.34% | 1,709,960 |
| 2009-07-30 | 2009-07-28 | 2.070 | 812,000 | -118,000 | 0.31% | 1,680,840 |
| 2009-07-29 | 2009-07-27 | 1.930 | 930,000 | +22,000 | 0.36% | 1,794,900 |
| 2009-07-28 | 2009-07-24 | 1.910 | 908,000 | -26,000 | 0.35% | 1,734,280 |
| 2009-07-27 | 2009-07-23 | 1.950 | 934,000 | -20,000 | 0.36% | 1,821,300 |
| 2009-07-24 | 2009-07-22 | 1.940 | 954,000 | -6,000 | 0.37% | 1,850,760 |
| 2009-07-23 | 2009-07-21 | 1.990 | 960,000 | -30,000 | 0.37% | 1,910,400 |
| 2009-07-22 | 2009-07-20 | 1.890 | 990,000 | -20,000 | 0.38% | 1,871,100 |
| 2009-07-21 | 2009-07-17 | 1.850 | 1,010,000 | -14,000 | 0.39% | 1,868,500 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,024,000 | +58,000 | 0.40% | 1,894,400 |
| 2009-07-17 | 2009-07-15 | 1.870 | 966,000 | +24,000 | 0.37% | 1,806,420 |
| 2009-07-16 | 2009-07-14 | 1.870 | 942,000 | -20,000 | 0.37% | 1,761,540 |
| 2009-07-15 | 2009-07-13 | 1.820 | 962,000 | -40,000 | 0.37% | 1,750,840 |
| 2009-07-14 | 2009-07-10 | 1.780 | 1,002,000 | +50,000 | 0.39% | 1,783,560 |
| 2009-07-13 | 2009-07-09 | 1.860 | 952,000 | +24,000 | 0.37% | 1,770,720 |
| 2009-07-10 | 2009-07-08 | 1.800 | 928,000 | +28,000 | 0.36% | 1,670,400 |
| 2009-07-09 | 2009-07-07 | 1.850 | 900,000 | +10,000 | 0.35% | 1,665,000 |
| 2009-07-08 | 2009-07-06 | 1.960 | 890,000 | -42,000 | 0.35% | 1,744,400 |
| 2009-07-07 | 2009-07-03 | 1.930 | 932,000 | +56,000 | 0.36% | 1,798,760 |
| 2009-07-06 | 2009-07-02 | 1.630 | 876,000 | +14,000 | 0.34% | 1,427,880 |
| 2009-07-03 | 2009-06-30 | 1.710 | 862,000 | +16,000 | 0.33% | 1,474,020 |
| 2009-06-30 | 2009-06-26 | 1.840 | 846,000 | -24,000 | 0.33% | 1,556,640 |
| 2009-06-29 | 2009-06-25 | 1.840 | 870,000 | -6,000 | 0.34% | 1,600,800 |
| 2009-06-26 | 2009-06-24 | 1.820 | 876,000 | -10,000 | 0.34% | 1,594,320 |
| 2009-06-25 | 2009-06-23 | 1.770 | 886,000 | +34,000 | 0.34% | 1,568,220 |
| 2009-06-24 | 2009-06-22 | 1.880 | 852,000 | +16,000 | 0.33% | 1,601,760 |
| 2009-06-23 | 2009-06-19 | 1.890 | 836,000 | -18,000 | 0.32% | 1,580,040 |
| 2009-06-22 | 2009-06-18 | 1.890 | 854,000 | +40,000 | 0.33% | 1,614,060 |
| 2009-06-19 | 2009-06-17 | 1.980 | 814,000 | +6,000 | 0.32% | 1,611,720 |
| 2009-06-18 | 2009-06-16 | 2.020 | 808,000 | +10,000 | 0.31% | 1,632,160 |
| 2009-06-17 | 2009-06-15 | 2.100 | 798,000 | +22,000 | 0.31% | 1,675,800 |
| 2009-06-16 | 2009-06-12 | 2.200 | 776,000 | -6,000 | 0.30% | 1,707,200 |
| 2009-06-15 | 2009-06-11 | 2.190 | 782,000 | +38,000 | 0.30% | 1,712,580 |
| 2009-06-12 | 2009-06-10 | 2.170 | 744,000 | -56,000 | 0.29% | 1,614,480 |
| 2009-06-11 | 2009-06-09 | 2.170 | 800,000 | +114,000 | 0.31% | 1,736,000 |
| 2009-06-10 | 2009-06-08 | 2.360 | 686,000 | +160,000 | 0.27% | 1,618,960 |
| 2009-06-09 | 2009-06-05 | 2.530 | 526,000 | -76,000 | 0.20% | 1,330,780 |
| 2009-06-08 | 2009-06-04 | 2.140 | 602,000 | -118,000 | 0.23% | 1,288,280 |
| 2009-06-05 | 2009-06-03 | 2.030 | 720,000 | -212,000 | 0.28% | 1,461,600 |
| 2009-06-04 | 2009-06-02 | 2.140 | 932,000 | -14,000 | 0.36% | 1,994,480 |
| 2009-06-03 | 2009-06-01 | 2.000 | 946,000 | -172,000 | 0.37% | 1,892,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 1,118,000 | -64,000 | 0.43% | 2,057,120 |
| 2009-06-01 | 2009-05-27 | 2.260 | 1,182,000 | -306,000 | 0.46% | 2,671,320 |
| 2009-05-29 | 2009-05-26 | 1.420 | 1,488,000 | +188,000 | 0.58% | 2,112,960 |
| 2009-05-27 | 2009-05-25 | 1.180 | 1,300,000 | -44,000 | 0.50% | 1,534,000 |
| 2009-05-26 | 2009-05-22 | 1.070 | 1,344,000 | +700,000 | 0.52% | 1,438,080 |
| 2009-05-25 | 2009-05-21 | 1.070 | 644,000 | -590,000 | 0.25% | 689,080 |
| 2009-05-22 | 2009-05-20 | 1.090 | 1,234,000 | +80,000 | 0.48% | 1,345,060 |
| 2009-05-21 | 2009-05-19 | 0.990 | 1,154,000 | -112,000 | 0.45% | 1,142,460 |
| 2009-05-20 | 2009-05-18 | 0.840 | 1,266,000 | +70,000 | 0.49% | 1,063,440 |
| 2009-05-15 | 2009-05-13 | 0.780 | 1,196,000 | +100,000 | 0.46% | 932,880 |
| 2009-05-14 | 2009-05-12 | 0.760 | 1,096,000 | +490,000 | 0.42% | 832,960 |
| 2009-05-13 | 2009-05-11 | 0.750 | 606,000 | -90,000 | 0.23% | 454,500 |
| 2009-05-11 | 2009-05-07 | 0.730 | 696,000 | -10,000 | 0.27% | 508,080 |
| 2009-05-08 | 2009-05-06 | 0.760 | 706,000 | -10,000 | 0.27% | 536,560 |
| 2009-05-07 | 2009-05-05 | 0.730 | 716,000 | +10,000 | 0.28% | 522,680 |
| 2009-05-06 | 2009-05-04 | 0.730 | 706,000 | +60,000 | 0.27% | 515,380 |
| 2009-04-29 | 2009-04-27 | 0.660 | 646,000 | -10,000 | 0.25% | 426,360 |
| 2009-04-24 | 2009-04-22 | 0.700 | 656,000 | -10,000 | 0.25% | 459,200 |
| 2009-04-22 | 2009-04-20 | 0.740 | 666,000 | +10,000 | 0.26% | 492,840 |
| 2009-04-21 | 2009-04-17 | 0.730 | 656,000 | -10,000 | 0.25% | 478,880 |
| 2009-04-20 | 2009-04-16 | 0.730 | 666,000 | -30,000 | 0.26% | 486,180 |
| 2009-04-17 | 2009-04-15 | 0.780 | 696,000 | +40,000 | 0.27% | 542,880 |
| 2009-04-16 | 2009-04-14 | 0.670 | 656,000 | +10,000 | 0.25% | 439,520 |
| 2009-04-08 | 2009-04-06 | 0.660 | 646,000 | -50,000 | 0.25% | 426,360 |
| 2009-04-06 | 2009-04-02 | 0.620 | 696,000 | +60,000 | 0.27% | 431,520 |
| 2009-04-03 | 2009-04-01 | 0.590 | 636,000 | -24,000 | 0.25% | 375,240 |
| 2009-03-31 | 2009-03-27 | 0.620 | 660,000 | -100,000 | 0.26% | 409,200 |
| 2009-03-30 | 2009-03-26 | 0.620 | 760,000 | +100,000 | 0.29% | 471,200 |
| 2009-03-25 | 2009-03-23 | 0.590 | 660,000 | -60,000 | 0.26% | 389,400 |
| 2009-03-24 | 2009-03-20 | 0.550 | 720,000 | -40,000 | 0.28% | 396,000 |
| 2009-03-23 | 2009-03-19 | 0.590 | 760,000 | +100,000 | 0.29% | 448,400 |
| 2009-03-19 | 2009-03-17 | 0.580 | 660,000 | -20,000 | 0.26% | 382,800 |
| 2009-03-17 | 2009-03-13 | 0.550 | 680,000 | -40,000 | 0.26% | 374,000 |
| 2009-03-16 | 2009-03-12 | 0.550 | 720,000 | +40,000 | 0.28% | 396,000 |
| 2009-03-13 | 2009-03-11 | 0.580 | 680,000 | +20,000 | 0.26% | 394,400 |
| 2009-02-24 | 2009-02-20 | 0.660 | 660,000 | -20,000 | 0.26% | 435,600 |
| 2009-02-23 | 2009-02-19 | 0.670 | 680,000 | -10,000 | 0.26% | 455,600 |
| 2009-02-18 | 2009-02-16 | 0.730 | 690,000 | +10,000 | 0.27% | 503,700 |
| 2009-02-17 | 2009-02-13 | 0.680 | 680,000 | -140,000 | 0.26% | 462,400 |
| 2009-02-12 | 2009-02-10 | 0.630 | 820,000 | -90,000 | 0.32% | 516,600 |
| 2009-02-11 | 2009-02-09 | 0.630 | 910,000 | +90,000 | 0.35% | 573,300 |
| 2009-02-09 | 2009-02-05 | 0.630 | 820,000 | +100,000 | 0.32% | 516,600 |
| 2009-01-13 | 2009-01-09 | 0.640 | 720,000 | -20,000 | 0.28% | 460,800 |
| 2009-01-12 | 2009-01-08 | 0.630 | 740,000 | +20,000 | 0.29% | 466,200 |
| 2009-01-09 | 2009-01-07 | 0.670 | 720,000 | +70,000 | 0.28% | 482,400 |
| 2009-01-08 | 2009-01-06 | 0.670 | 650,000 | -30,000 | 0.25% | 435,500 |
| 2009-01-07 | 2009-01-05 | 0.650 | 680,000 | -160,000 | 0.26% | 442,000 |
| 2009-01-06 | 2009-01-02 | 0.650 | 840,000 | -40,000 | 0.33% | 546,000 |
| 2009-01-05 | 2008-12-31 | 0.630 | 880,000 | -20,000 | 0.34% | 554,400 |
| 2009-01-02 | 2008-12-29 | 0.600 | 900,000 | +20,000 | 0.35% | 540,000 |
| 2008-12-30 | 2008-12-24 | 0.620 | 880,000 | +150,000 | 0.34% | 545,600 |
| 2008-12-29 | 2008-12-22 | 0.670 | 730,000 | +10,000 | 0.28% | 489,100 |
| 2008-12-23 | 2008-12-19 | 0.700 | 720,000 | +40,000 | 0.28% | 504,000 |
| 2008-12-22 | 2008-12-18 | 0.730 | 680,000 | -180,000 | 0.26% | 496,400 |
| 2008-12-19 | 2008-12-17 | 0.650 | 860,000 | +160,000 | 0.33% | 559,000 |
| 2008-12-16 | 2008-12-12 | 0.620 | 700,000 | -130,000 | 0.27% | 434,000 |
| 2008-12-15 | 2008-12-11 | 0.640 | 830,000 | +50,000 | 0.32% | 531,200 |
| 2008-12-12 | 2008-12-10 | 0.660 | 780,000 | +20,000 | 0.30% | 514,800 |
| 2008-12-11 | 2008-12-09 | 0.630 | 760,000 | -50,000 | 0.29% | 478,800 |
| 2008-12-10 | 2008-12-08 | 0.660 | 810,000 | -230,000 | 0.31% | 534,600 |
| 2008-12-09 | 2008-12-05 | 0.610 | 1,040,000 | +120,000 | 0.40% | 634,400 |
| 2008-12-08 | 2008-12-04 | 0.610 | 920,000 | +156,000 | 0.36% | 561,200 |
| 2008-12-05 | 2008-12-03 | 0.600 | 764,000 | +20,000 | 0.30% | 458,400 |
| 2008-12-04 | 2008-12-02 | 0.600 | 744,000 | -26,000 | 0.29% | 446,400 |
| 2008-12-03 | 2008-12-01 | 0.630 | 770,000 | -260,000 | 0.30% | 485,100 |
| 2008-12-02 | 2008-11-28 | 0.570 | 1,030,000 | +100,000 | 0.40% | 587,100 |
| 2008-12-01 | 2008-11-27 | 0.590 | 930,000 | -120,000 | 0.36% | 548,700 |
| 2008-11-28 | 2008-11-26 | 0.560 | 1,050,000 | +300,000 | 0.41% | 588,000 |
| 2008-11-27 | 2008-11-25 | 0.550 | 750,000 | +46,000 | 0.29% | 412,500 |
| 2008-11-26 | 2008-11-24 | 0.560 | 704,000 | -70,000 | 0.27% | 394,240 |
| 2008-11-25 | 2008-11-21 | 0.610 | 774,000 | -4,000 | 0.30% | 472,140 |
| 2008-11-24 | 2008-11-20 | 0.600 | 778,000 | +14,000 | 0.30% | 466,800 |
| 2008-11-21 | 2008-11-19 | 0.560 | 764,000 | -114,000 | 0.30% | 427,840 |
| 2008-11-20 | 2008-11-18 | 0.630 | 878,000 | -14,000 | 0.34% | 553,140 |
| 2008-11-19 | 2008-11-17 | 0.670 | 892,000 | +74,000 | 0.35% | 597,640 |
| 2008-11-18 | 2008-11-14 | 0.400 | 818,000 | +60,000 | 0.32% | 327,200 |
| 2008-11-17 | 2008-11-13 | 0.410 | 758,000 | -18,000 | 0.29% | 310,780 |
| 2008-11-14 | 2008-11-12 | 0.445 | 776,000 | +4,000 | 0.30% | 345,320 |
| 2008-11-13 | 2008-11-11 | 0.405 | 772,000 | -26,000 | 0.30% | 312,660 |
| 2008-11-07 | 2008-11-05 | 0.350 | 798,000 | +50,000 | 0.31% | 279,300 |
| 2008-11-04 | 2008-10-31 | 0.335 | 748,000 | +24,000 | 0.29% | 250,580 |
| 2008-10-27 | 2008-10-23 | 0.355 | 724,000 | +16,000 | 0.28% | 257,020 |
| 2008-10-23 | 2008-10-21 | 0.375 | 708,000 | +14,000 | 0.27% | 265,500 |
| 2008-10-14 | 2008-10-10 | 0.460 | 694,000 | -20,000 | 0.27% | 319,240 |
| 2008-10-02 | 2008-09-29 | 0.540 | 714,000 | -2,000 | 0.28% | 385,560 |
| 2008-09-30 | 2008-09-26 | 0.550 | 716,000 | +20,000 | 0.28% | 393,800 |
| 2008-09-29 | 2008-09-25 | 0.540 | 696,000 | -12,000 | 0.27% | 375,840 |
| 2008-09-26 | 2008-09-24 | 0.540 | 708,000 | +14,000 | 0.27% | 382,320 |
| 2008-09-24 | 2008-09-22 | 0.680 | 694,000 | -30,000 | 0.27% | 471,920 |
| 2008-09-23 | 2008-09-19 | 0.630 | 724,000 | -8,000 | 0.28% | 456,120 |
| 2008-09-22 | 2008-09-18 | 0.460 | 732,000 | -50,000 | 0.28% | 336,720 |
| 2008-09-19 | 2008-09-17 | 0.490 | 782,000 | +50,000 | 0.30% | 383,180 |
| 2008-09-17 | 2008-09-12 | 0.550 | 732,000 | -106,000 | 0.28% | 402,600 |
| 2008-09-16 | 2008-09-11 | 0.590 | 838,000 | -30,000 | 0.32% | 494,420 |
| 2008-09-12 | 2008-09-10 | 0.690 | 868,000 | +42,000 | 0.34% | 598,920 |
| 2008-09-11 | 2008-09-09 | 0.680 | 826,000 | +42,000 | 0.32% | 561,680 |
| 2008-09-10 | 2008-09-08 | 0.700 | 784,000 | +4,000 | 0.30% | 548,800 |
| 2008-09-09 | 2008-09-05 | 0.700 | 780,000 | +36,000 | 0.30% | 546,000 |
| 2008-09-05 | 2008-09-03 | 0.730 | 744,000 | -4,000 | 0.29% | 543,120 |
| 2008-09-04 | 2008-09-02 | 0.750 | 748,000 | +50,000 | 0.29% | 561,000 |
| 2008-09-02 | 2008-08-29 | 0.750 | 698,000 | -4,000 | 0.27% | 523,500 |
| 2008-08-29 | 2008-08-27 | 0.760 | 702,000 | -120,000 | 0.27% | 533,520 |
| 2008-08-28 | 2008-08-26 | 0.750 | 822,000 | +50,000 | 0.32% | 616,500 |
| 2008-08-27 | 2008-08-25 | 0.790 | 772,000 | +64,000 | 0.30% | 609,880 |
| 2008-08-19 | 2008-08-15 | 0.820 | 708,000 | -6,000 | 0.27% | 580,560 |
| 2008-08-18 | 2008-08-14 | 0.780 | 714,000 | -2,000 | 0.28% | 556,920 |
| 2008-08-15 | 2008-08-13 | 0.740 | 716,000 | +2,000 | 0.28% | 529,840 |
| 2008-08-11 | 2008-08-07 | 0.810 | 714,000 | -42,000 | 0.28% | 578,340 |
| 2008-08-07 | 2008-08-04 | 0.830 | 756,000 | +14,000 | 0.29% | 627,480 |
| 2008-07-31 | 2008-07-29 | 0.970 | 742,000 | -20,000 | 0.29% | 719,740 |
| 2008-07-30 | 2008-07-28 | 1.000 | 762,000 | -32,000 | 0.30% | 762,000 |
| 2008-07-29 | 2008-07-25 | 0.990 | 794,000 | +52,000 | 0.31% | 786,060 |
| 2008-07-28 | 2008-07-24 | 1.020 | 742,000 | -50,000 | 0.29% | 756,840 |
| 2008-07-18 | 2008-07-16 | 1.000 | 792,000 | -28,000 | 0.31% | 792,000 |
| 2008-07-17 | 2008-07-15 | 1.000 | 820,000 | +62,000 | 0.32% | 820,000 |
| 2008-07-15 | 2008-07-11 | 1.060 | 758,000 | +8,000 | 0.29% | 803,480 |
| 2008-07-14 | 2008-07-10 | 1.080 | 750,000 | -50,000 | 0.29% | 810,000 |
| 2008-07-11 | 2008-07-09 | 1.060 | 800,000 | -20,000 | 0.31% | 848,000 |
| 2008-07-10 | 2008-07-08 | 1.040 | 820,000 | -70,000 | 0.32% | 852,800 |
| 2008-06-26 | 2008-06-24 | 1.070 | 890,000 | -10,000 | 0.35% | 952,300 |
| 2008-06-06 | 2008-06-04 | 1.190 | 900,000 | +56,000 | 0.35% | 1,071,000 |
| 2008-06-04 | 2008-06-02 | 1.220 | 844,000 | +12,000 | 0.33% | 1,029,680 |
| 2008-06-02 | 2008-05-29 | 1.230 | 832,000 | +2,000 | 0.32% | 1,023,360 |
| 2008-05-29 | 2008-05-27 | 1.240 | 830,000 | +50,000 | 0.32% | 1,029,200 |
| 2008-05-26 | 2008-05-22 | 1.290 | 780,000 | +14,000 | 0.30% | 1,006,200 |
| 2008-05-23 | 2008-05-21 | 1.300 | 766,000 | -10,000 | 0.30% | 995,800 |
| 2008-05-22 | 2008-05-20 | 1.190 | 776,000 | +20,000 | 0.30% | 923,440 |
| 2008-05-14 | 2008-05-09 | 1.300 | 756,000 | +20,000 | 0.29% | 982,800 |
| 2008-05-09 | 2008-05-07 | 1.310 | 736,000 | -40,000 | 0.29% | 964,160 |
| 2008-05-08 | 2008-05-06 | 1.310 | 776,000 | -24,000 | 0.30% | 1,016,560 |
| 2008-05-06 | 2008-05-02 | 1.120 | 800,000 | -10,000 | 0.31% | 896,000 |
| 2008-04-22 | 2008-04-18 | 1.010 | 810,000 | -10,000 | 0.31% | 818,100 |
| 2008-04-21 | 2008-04-17 | 0.970 | 820,000 | +10,000 | 0.32% | 795,400 |
| 2008-04-17 | 2008-04-15 | 1.040 | 810,000 | -10,000 | 0.31% | 842,400 |
| 2008-04-10 | 2008-04-08 | 1.130 | 820,000 | -10,000 | 0.32% | 926,600 |
| 2008-04-08 | 2008-04-03 | 1.100 | 830,000 | -10,000 | 0.32% | 913,000 |
| 2008-04-07 | 2008-04-02 | 1.030 | 840,000 | +10,000 | 0.33% | 865,200 |
| 2008-04-01 | 2008-03-28 | 1.090 | 830,000 | -8,000 | 0.32% | 904,700 |
| 2008-03-26 | 2008-03-20 | 0.940 | 838,000 | -4,000 | 0.32% | 787,720 |
| 2008-03-20 | 2008-03-18 | 0.890 | 842,000 | -132,000 | 0.33% | 749,380 |
| 2008-03-19 | 2008-03-17 | 0.990 | 974,000 | +74,000 | 0.38% | 964,260 |
| 2008-03-18 | 2008-03-14 | 1.120 | 900,000 | +38,000 | 0.35% | 1,008,000 |
| 2008-03-17 | 2008-03-13 | 1.140 | 862,000 | -20,000 | 0.33% | 982,680 |
| 2008-03-14 | 2008-03-12 | 1.130 | 882,000 | +30,000 | 0.34% | 996,660 |
| 2008-03-12 | 2008-03-10 | 1.150 | 852,000 | +4,000 | 0.33% | 979,800 |
| 2008-03-11 | 2008-03-07 | 1.170 | 848,000 | -6,000 | 0.33% | 992,160 |
| 2008-03-10 | 2008-03-06 | 1.200 | 854,000 | +26,000 | 0.33% | 1,024,800 |
| 2008-03-07 | 2008-03-05 | 1.180 | 828,000 | -28,000 | 0.32% | 977,040 |
| 2008-03-06 | 2008-03-04 | 1.170 | 856,000 | +32,000 | 0.33% | 1,001,520 |
| 2008-03-03 | 2008-02-28 | 1.260 | 824,000 | +20,000 | 0.32% | 1,038,240 |
| 2008-02-19 | 2008-02-15 | 1.220 | 804,000 | -8,000 | 0.31% | 980,880 |
| 2008-02-18 | 2008-02-14 | 1.250 | 812,000 | -12,000 | 0.31% | 1,015,000 |
| 2008-02-15 | 2008-02-13 | 1.200 | 824,000 | -10,000 | 0.32% | 988,800 |
| 2008-02-13 | 2008-02-11 | 1.200 | 834,000 | +10,000 | 0.32% | 1,000,800 |
| 2008-02-12 | 2008-02-06 | 1.240 | 824,000 | -10,000 | 0.32% | 1,021,760 |
| 2008-02-11 | 2008-02-04 | 1.280 | 834,000 | +30,000 | 0.32% | 1,067,520 |
| 2008-02-05 | 2008-02-01 | 1.160 | 804,000 | -40,000 | 0.31% | 932,640 |
| 2008-02-04 | 2008-01-31 | 1.090 | 844,000 | -10,000 | 0.33% | 919,960 |
| 2008-02-01 | 2008-01-30 | 1.130 | 854,000 | +50,000 | 0.33% | 965,020 |
| 2008-01-31 | 2008-01-29 | 1.230 | 804,000 | -16,000 | 0.31% | 988,920 |
| 2008-01-30 | 2008-01-28 | 1.230 | 820,000 | +10,000 | 0.32% | 1,008,600 |
| 2008-01-29 | 2008-01-25 | 1.310 | 810,000 | +14,000 | 0.31% | 1,061,100 |
| 2008-01-28 | 2008-01-24 | 1.200 | 796,000 | -10,000 | 0.31% | 955,200 |
| 2008-01-22 | 2008-01-18 | 1.420 | 806,000 | -20,000 | 0.31% | 1,144,520 |
| 2008-01-21 | 2008-01-17 | 1.410 | 826,000 | +40,000 | 0.32% | 1,164,660 |
| 2008-01-18 | 2008-01-16 | 1.370 | 786,000 | -80,000 | 0.30% | 1,076,820 |
| 2008-01-16 | 2008-01-14 | 1.590 | 866,000 | +22,000 | 0.34% | 1,376,940 |
| 2008-01-15 | 2008-01-11 | 1.630 | 844,000 | -24,000 | 0.33% | 1,375,720 |
| 2008-01-14 | 2008-01-10 | 1.620 | 868,000 | +114,000 | 0.34% | 1,406,160 |
| 2008-01-11 | 2008-01-09 | 1.830 | 754,000 | -270,000 | 0.29% | 1,379,820 |
| 2008-01-10 | 2008-01-08 | 1.880 | 1,024,000 | -20,000 | 0.40% | 1,925,120 |
| 2008-01-09 | 2008-01-07 | 1.880 | 1,044,000 | +40,000 | 0.40% | 1,962,720 |
| 2008-01-07 | 2008-01-03 | 1.930 | 1,004,000 | -20,000 | 0.39% | 1,937,720 |
| 2008-01-04 | 2008-01-02 | 1.850 | 1,024,000 | -40,000 | 0.40% | 1,894,400 |
| 2008-01-03 | 2007-12-31 | 1.670 | 1,064,000 | +10,000 | 0.41% | 1,776,880 |
| 2007-12-28 | 2007-12-24 | 1.770 | 1,054,000 | -40,000 | 0.41% | 1,865,580 |
| 2007-12-27 | 2007-12-20 | 1.600 | 1,094,000 | +10,000 | 0.42% | 1,750,400 |
| 2007-12-18 | 2007-12-14 | 1.680 | 1,084,000 | -16,000 | 0.42% | 1,821,120 |
| 2007-12-17 | 2007-12-13 | 1.720 | 1,100,000 | +16,000 | 0.43% | 1,892,000 |
| 2007-12-14 | 2007-12-12 | 1.780 | 1,084,000 | +14,000 | 0.42% | 1,929,520 |
| 2007-12-13 | 2007-12-11 | 1.820 | 1,070,000 | -10,000 | 0.41% | 1,947,400 |
| 2007-12-12 | 2007-12-10 | 1.800 | 1,080,000 | +10,000 | 0.42% | 1,944,000 |
| 2007-12-07 | 2007-12-05 | 1.890 | 1,070,000 | +10,000 | 0.41% | 2,022,300 |
| 2007-12-05 | 2007-12-03 | 1.870 | 1,060,000 | -32,000 | 0.41% | 1,982,200 |
| 2007-12-04 | 2007-11-30 | 1.880 | 1,092,000 | -40,000 | 0.42% | 2,052,960 |
| 2007-12-03 | 2007-11-29 | 1.820 | 1,132,000 | -30,000 | 0.44% | 2,060,240 |
| 2007-11-30 | 2007-11-28 | 1.790 | 1,162,000 | +50,000 | 0.45% | 2,079,980 |
| 2007-11-29 | 2007-11-27 | 1.740 | 1,112,000 | +10,000 | 0.43% | 1,934,880 |
| 2007-11-26 | 2007-11-22 | 1.750 | 1,102,000 | -30,000 | 0.43% | 1,928,500 |
| 2007-11-23 | 2007-11-21 | 1.850 | 1,132,000 | -60,000 | 0.44% | 2,094,200 |
| 2007-11-19 | 2007-11-15 | 2.000 | 1,192,000 | +6,000 | 0.46% | 2,384,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 1,186,000 | +14,000 | 0.46% | 2,466,880 |
| 2007-11-15 | 2007-11-13 | 2.030 | 1,172,000 | +86,000 | 0.45% | 2,379,160 |
| 2007-11-13 | 2007-11-09 | 1.940 | 1,086,000 | -10,000 | 0.42% | 2,106,840 |
| 2007-11-09 | 2007-11-07 | 2.020 | 1,096,000 | -20,000 | 0.42% | 2,213,920 |
| 2007-11-08 | 2007-11-06 | 2.060 | 1,116,000 | +20,000 | 0.43% | 2,298,960 |
| 2007-11-07 | 2007-11-05 | 2.030 | 1,096,000 | -2,000 | 0.42% | 2,224,880 |
| 2007-11-06 | 2007-11-02 | 2.140 | 1,098,000 | +38,000 | 0.43% | 2,349,720 |
| 2007-11-05 | 2007-11-01 | 2.150 | 1,060,000 | +2,000 | 0.41% | 2,279,000 |
| 2007-11-02 | 2007-10-31 | 2.250 | 1,058,000 | +34,000 | 0.41% | 2,380,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 1,024,000 | +24,000 | 0.40% | 2,201,600 |
| 2007-10-31 | 2007-10-29 | 2.260 | 1,000,000 | +4,000 | 0.39% | 2,260,000 |
| 2007-10-30 | 2007-10-26 | 2.330 | 996,000 | +30,000 | 0.39% | 2,320,680 |
| 2007-10-29 | 2007-10-25 | 2.380 | 966,000 | -2,000 | 0.37% | 2,299,080 |
| 2007-10-26 | 2007-10-24 | 2.400 | 968,000 | +20,000 | 0.38% | 2,323,200 |
| 2007-10-25 | 2007-10-23 | 2.460 | 948,000 | +10,000 | 0.37% | 2,332,080 |
| 2007-10-24 | 2007-10-22 | 2.440 | 938,000 | +4,000 | 0.36% | 2,288,720 |
| 2007-10-23 | 2007-10-18 | 2.600 | 934,000 | -136,000 | 0.36% | 2,428,400 |
| 2007-10-22 | 2007-10-17 | 2.460 | 1,070,000 | -2,000 | 0.41% | 2,632,200 |
| 2007-10-18 | 2007-10-16 | 2.490 | 1,072,000 | -74,000 | 0.42% | 2,669,280 |
| 2007-10-17 | 2007-10-15 | 2.510 | 1,146,000 | +16,000 | 0.44% | 2,876,460 |
| 2007-10-16 | 2007-10-12 | 2.590 | 1,130,000 | +140,000 | 0.44% | 2,926,700 |
| 2007-10-15 | 2007-10-11 | 2.630 | 990,000 | +26,000 | 0.38% | 2,603,700 |
| 2007-10-12 | 2007-10-10 | 2.640 | 964,000 | +16,000 | 0.37% | 2,544,960 |
| 2007-10-11 | 2007-10-09 | 2.650 | 948,000 | -62,000 | 0.37% | 2,512,200 |
| 2007-10-10 | 2007-10-08 | 2.630 | 1,010,000 | -94,000 | 0.39% | 2,656,300 |
| 2007-10-09 | 2007-10-05 | 2.680 | 1,104,000 | -22,000 | 0.43% | 2,958,720 |
| 2007-10-08 | 2007-10-04 | 2.610 | 1,126,000 | -30,000 | 0.44% | 2,938,860 |
| 2007-10-05 | 2007-10-03 | 2.680 | 1,156,000 | -60,000 | 0.45% | 3,098,080 |
| 2007-10-04 | 2007-10-02 | 2.930 | 1,216,000 | -70,000 | 0.47% | 3,562,880 |
| 2007-10-03 | 2007-09-28 | 2.880 | 1,286,000 | +62,000 | 0.50% | 3,703,680 |
| 2007-10-02 | 2007-09-27 | 2.730 | 1,224,000 | -42,000 | 0.47% | 3,341,520 |
| 2007-09-28 | 2007-09-25 | 2.700 | 1,266,000 | -72,000 | 0.49% | 3,418,200 |
| 2007-09-27 | 2007-09-24 | 2.790 | 1,338,000 | -118,000 | 0.52% | 3,733,020 |
| 2007-09-25 | 2007-09-21 | 2.850 | 1,456,000 | -2,000 | 0.56% | 4,149,600 |
| 2007-09-24 | 2007-09-20 | 2.900 | 1,458,000 | +36,000 | 0.57% | 4,228,200 |
| 2007-09-21 | 2007-09-19 | 2.520 | 1,422,000 | +20,000 | 0.55% | 3,583,440 |
| 2007-09-20 | 2007-09-18 | 2.510 | 1,402,000 | +28,000 | 0.54% | 3,519,020 |
| 2007-09-19 | 2007-09-17 | 2.580 | 1,374,000 | +44,000 | 0.53% | 3,544,920 |
| 2007-09-18 | 2007-09-14 | 2.630 | 1,330,000 | +8,000 | 0.52% | 3,497,900 |
| 2007-09-17 | 2007-09-13 | 2.570 | 1,322,000 | +8,000 | 0.51% | 3,397,540 |
| 2007-09-14 | 2007-09-12 | 2.640 | 1,314,000 | +114,000 | 0.51% | 3,468,960 |
| 2007-09-13 | 2007-09-11 | 2.750 | 1,200,000 | +180,000 | 0.47% | 3,300,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 1,020,000 | +148,000 | 0.40% | 3,080,400 |
| 2007-09-11 | 2007-09-07 | 2.880 | 872,000 | -52,000 | 0.34% | 2,511,360 |
| 2007-09-10 | 2007-09-06 | 2.870 | 924,000 | +116,000 | 0.36% | 2,651,880 |
| 2007-09-07 | 2007-09-05 | 2.890 | 808,000 | +22,000 | 0.31% | 2,335,120 |
| 2007-09-06 | 2007-09-04 | 2.960 | 786,000 | -50,000 | 0.30% | 2,326,560 |
| 2007-09-05 | 2007-09-03 | 2.970 | 836,000 | +64,000 | 0.32% | 2,482,920 |
| 2007-09-04 | 2007-08-31 | 3.060 | 772,000 | -52,000 | 0.30% | 2,362,320 |
| 2007-09-03 | 2007-08-30 | 3.010 | 824,000 | +50,000 | 0.32% | 2,480,240 |
| 2007-08-31 | 2007-08-29 | 3.150 | 774,000 | +14,000 | 0.30% | 2,438,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 760,000 | -82,000 | 0.29% | 2,416,800 |
| 2007-08-29 | 2007-08-27 | 3.630 | 842,000 | -30,000 | 0.33% | 3,056,460 |
| 2007-08-28 | 2007-08-24 | 3.130 | 872,000 | +128,000 | 0.34% | 2,729,360 |
| 2007-08-27 | 2007-08-23 | 2.970 | 744,000 | -40,000 | 0.29% | 2,209,680 |
| 2007-08-24 | 2007-08-22 | 3.030 | 784,000 | +120,000 | 0.30% | 2,375,520 |
| 2007-08-23 | 2007-08-21 | 2.640 | 664,000 | -64,000 | 0.26% | 1,752,960 |
| 2007-08-22 | 2007-08-20 | 2.230 | 728,000 | -76,000 | 0.28% | 1,623,440 |
| 2007-08-21 | 2007-08-17 | 1.920 | 804,000 | +98,000 | 0.31% | 1,543,680 |
| 2007-08-20 | 2007-08-16 | 2.030 | 706,000 | +22,000 | 0.27% | 1,433,180 |
| 2007-08-17 | 2007-08-15 | 2.290 | 684,000 | -12,000 | 0.27% | 1,566,360 |
| 2007-08-16 | 2007-08-14 | 2.410 | 696,000 | -8,000 | 0.27% | 1,677,360 |
| 2007-08-15 | 2007-08-13 | 2.170 | 704,000 | +106,000 | 0.27% | 1,527,680 |
| 2007-08-14 | 2007-08-10 | 2.170 | 598,000 | +14,000 | 0.23% | 1,297,660 |
| 2007-08-13 | 2007-08-09 | 2.310 | 584,000 | -22,000 | 0.23% | 1,349,040 |
| 2007-08-10 | 2007-08-08 | 2.340 | 606,000 | -80,000 | 0.23% | 1,418,040 |
| 2007-08-09 | 2007-08-07 | 1.800 | 686,000 | -52,000 | 0.27% | 1,234,800 |
| 2007-08-08 | 2007-08-06 | 1.980 | 738,000 | +100,000 | 0.29% | 1,461,240 |
| 2007-08-07 | 2007-08-03 | 2.140 | 638,000 | +14,000 | 0.25% | 1,365,320 |
| 2007-08-06 | 2007-08-02 | 2.170 | 624,000 | +16,000 | 0.24% | 1,354,080 |
| 2007-08-03 | 2007-08-01 | 2.260 | 608,000 | -10,000 | 0.24% | 1,374,080 |
| 2007-08-02 | 2007-07-31 | 2.400 | 618,000 | -100,000 | 0.24% | 1,483,200 |
| 2007-08-01 | 2007-07-30 | 2.340 | 718,000 | -30,000 | 0.28% | 1,680,120 |
| 2007-07-31 | 2007-07-27 | 2.440 | 748,000 | -8,000 | 0.29% | 1,825,120 |
| 2007-07-30 | 2007-07-26 | 2.570 | 756,000 | +32,000 | 0.29% | 1,942,920 |
| 2007-07-27 | 2007-07-25 | 2.620 | 724,000 | +110,000 | 0.28% | 1,896,880 |
| 2007-07-24 | 2007-07-20 | 2.590 | 614,000 | -10,000 | 0.24% | 1,590,260 |
| 2007-07-20 | 2007-07-18 | 2.550 | 624,000 | +20,000 | 0.24% | 1,591,200 |
| 2007-07-19 | 2007-07-17 | 2.600 | 604,000 | -14,000 | 0.23% | 1,570,400 |
| 2007-07-18 | 2007-07-16 | 2.490 | 618,000 | +48,000 | 0.24% | 1,538,820 |
| 2007-07-17 | 2007-07-13 | 2.630 | 570,000 | +14,000 | 0.22% | 1,499,100 |
| 2007-07-16 | 2007-07-12 | 2.700 | 556,000 | -8,000 | 0.22% | 1,501,200 |
| 2007-07-13 | 2007-07-11 | 2.770 | 564,000 | +22,000 | 0.22% | 1,562,280 |
| 2007-07-12 | 2007-07-10 | 2.820 | 542,000 | +8,000 | 0.21% | 1,528,440 |
| 2007-07-11 | 2007-07-09 | 2.890 | 534,000 | -10,000 | 0.21% | 1,543,260 |
| 2007-07-10 | 2007-07-06 | 2.860 | 544,000 | +8,000 | 0.21% | 1,555,840 |
| 2007-07-09 | 2007-07-05 | 2.860 | 536,000 | +56,000 | 0.21% | 1,532,960 |
| 2007-07-06 | 2007-07-04 | 2.830 | 480,000 | -6,000 | 0.19% | 1,358,400 |
| 2007-07-05 | 2007-07-03 | 2.780 | 486,000 | +14,000 | 0.19% | 1,351,080 |
| 2007-07-04 | 2007-06-29 | 2.800 | 472,000 | -20,000 | 0.18% | 1,321,600 |
| 2007-07-03 | 2007-06-28 | 2.810 | 492,000 | +38,000 | 0.19% | 1,382,520 |
| 2007-06-29 | 2007-06-27 | 2.900 | 454,000 | -30,000 | 0.18% | 1,316,600 |
| 2007-06-28 | 2007-06-26 | 2.940 | 484,000 | +30,000 | 0.19% | 1,422,960 |
| 2007-06-27 | 2007-06-25 | 2.970 | 454,000 | +24,000 | 0.18% | 1,348,380 |
| 2007-06-26 | 2007-06-22 | 3.030 | 430,000 | 0.17% | 1,302,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy