History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,722,000 +0 1.06% 857,430
2025-10-13 2025-10-09 0.320 2,722,000 +0 1.06% 871,040
2025-10-10 2025-10-08 0.325 2,722,000 +0 1.06% 884,650
2025-10-09 2025-10-06 0.295 2,722,000 +0 1.06% 802,990
2025-10-08 2025-10-03 0.320 2,722,000 +0 1.06% 871,040
2025-10-06 2025-10-02 0.305 2,722,000 +0 1.06% 830,210
2025-10-03 2025-09-30 0.290 2,722,000 +0 1.06% 789,380
2025-10-02 2025-09-29 0.265 2,722,000 +0 1.06% 721,330
2025-09-30 2025-09-26 0.270 2,722,000 +0 1.06% 734,940
2025-09-29 2025-09-25 0.275 2,722,000 +0 1.06% 748,550
2025-09-26 2025-09-24 0.280 2,722,000 +0 1.06% 762,160
2025-09-25 2025-09-23 0.280 2,722,000 +0 1.06% 762,160
2025-09-24 2025-09-22 0.290 2,722,000 +0 1.06% 789,380
2025-09-23 2025-09-19 0.290 2,722,000 +0 1.06% 789,380
2025-09-22 2025-09-18 0.295 2,722,000 +0 1.06% 802,990
2025-09-19 2025-09-17 0.290 2,722,000 +0 1.06% 789,380
2025-09-18 2025-09-16 0.290 2,722,000 +0 1.06% 789,380
2025-09-17 2025-09-15 0.295 2,722,000 +0 1.06% 802,990
2025-09-16 2025-09-12 0.300 2,722,000 +0 1.06% 816,600
2025-09-15 2025-09-11 0.300 2,722,000 +0 1.06% 816,600
2025-09-12 2025-09-10 0.300 2,722,000 +0 1.06% 816,600
2025-09-11 2025-09-09 0.305 2,722,000 +0 1.06% 830,210
2025-09-10 2025-09-08 0.305 2,722,000 -8,000 1.06% 830,210
2025-08-11 2025-08-07 0.290 2,730,000 -12,000 1.06% 791,700
2025-07-24 2025-07-22 0.320 2,742,000 -16,000 1.06% 877,440
2025-07-23 2025-07-21 0.345 2,758,000 +24,000 1.07% 951,510
2025-02-28 2025-02-26 0.265 2,734,000 -160,000 1.06% 724,510
2025-02-27 2025-02-25 0.260 2,894,000 -112,000 1.12% 752,440
2025-02-18 2025-02-14 0.285 3,006,000 -84,000 1.17% 856,710
2024-12-02 2024-11-28 0.285 3,090,000 -12,000 1.20% 880,650
2024-11-26 2024-11-22 0.300 3,102,000 -4,000 1.20% 930,600
2024-11-15 2024-11-13 0.305 3,106,000 +46,000 1.20% 947,330
2024-11-12 2024-11-08 0.300 3,060,000 +2,000 1.19% 918,000
2024-11-07 2024-11-05 0.290 3,058,000 +52,000 1.19% 886,820
2024-10-14 2024-10-09 0.265 3,006,000 +112,000 1.17% 796,590
2024-10-09 2024-10-07 0.365 2,894,000 +178,000 1.12% 1,056,310
2024-09-12 2024-09-10 0.211 2,716,000 -32,000 1.05% 573,076
2024-04-16 2024-04-12 0.206 2,748,000 -24,000 1.07% 566,088
2024-03-28 2024-03-26 0.228 2,772,000 -28,000 1.07% 632,016
2024-01-24 2024-01-22 0.225 2,800,000 +400,000 1.09% 630,000
2024-01-12 2024-01-10 0.243 2,400,000 +2,000 0.93% 583,200
2023-12-28 2023-12-22 0.230 2,398,000 -10,000 0.93% 551,540
2023-12-22 2023-12-20 0.238 2,408,000 -2,000 0.93% 573,104
2023-11-03 2023-11-01 0.230 2,410,000 +202,000 0.93% 554,300
2022-10-25 2022-10-21 0.310 2,208,000 -32,000 0.86% 684,480
2022-10-21 2022-10-19 0.310 2,240,000 +32,000 0.87% 694,400
2022-08-09 2022-08-05 0.370 2,208,000 +24,000 0.86% 816,960
2022-05-18 2022-05-16 0.241 2,184,000 -160,000 0.85% 526,344
2022-05-10 2022-05-05 0.234 2,344,000 -200,000 0.91% 548,496
2022-05-06 2022-05-04 0.235 2,544,000 -208,000 0.99% 597,840
2022-05-05 2022-05-03 0.235 2,752,000 -782,000 1.07% 646,720
2022-03-14 2022-03-10 0.460 3,534,000 -100,000 1.37% 1,625,640
2022-03-07 2022-03-03 0.495 3,634,000 -4,000 1.41% 1,798,830
2022-03-03 2022-03-01 0.530 3,638,000 -100,000 1.41% 1,928,140
2022-03-01 2022-02-25 0.530 3,738,000 +40,000 1.45% 1,981,140
2022-02-28 2022-02-24 0.530 3,698,000 -36,000 1.43% 1,959,940
2022-02-16 2022-02-14 0.530 3,734,000 +50,000 1.45% 1,979,020
2022-02-15 2022-02-11 0.520 3,684,000 -50,000 1.43% 1,915,680
2022-02-14 2022-02-10 0.530 3,734,000 +40,000 1.45% 1,979,020
2022-02-08 2022-02-04 0.590 3,694,000 +40,000 1.43% 2,179,460
2022-01-18 2022-01-14 0.670 3,654,000 +40,000 1.42% 2,448,180
2022-01-07 2022-01-05 0.680 3,614,000 -76,000 1.40% 2,457,520
2022-01-06 2022-01-04 0.690 3,690,000 -124,000 1.43% 2,546,100
2022-01-04 2021-12-31 0.710 3,814,000 +40,000 1.48% 2,707,940
2021-12-28 2021-12-22 0.730 3,774,000 -2,000 1.46% 2,755,020
2021-12-22 2021-12-20 0.710 3,776,000 +200,000 1.46% 2,680,960
2021-12-21 2021-12-17 0.760 3,576,000 +20,000 1.39% 2,717,760
2021-12-17 2021-12-15 0.780 3,556,000 +2,000 1.38% 2,773,680
2021-12-15 2021-12-13 0.790 3,554,000 -176,000 1.38% 2,807,660
2021-12-13 2021-12-09 0.720 3,730,000 +218,000 1.45% 2,685,600
2021-12-08 2021-12-06 0.680 3,512,000 -30,000 1.36% 2,388,160
2021-12-06 2021-12-02 0.640 3,542,000 -40,000 1.37% 2,266,880
2021-12-03 2021-12-01 0.610 3,582,000 +40,000 1.39% 2,185,020
2021-11-22 2021-11-18 0.650 3,542,000 -30,000 1.37% 2,302,300
2021-11-01 2021-10-28 0.630 3,572,000 +30,000 1.38% 2,250,360
2021-10-28 2021-10-26 0.640 3,542,000 +30,000 1.37% 2,266,880
2021-10-27 2021-10-25 0.680 3,512,000 -30,000 1.36% 2,388,160
2021-10-19 2021-10-15 0.640 3,542,000 +30,000 1.37% 2,266,880
2021-09-29 2021-09-27 0.690 3,512,000 +40,000 1.36% 2,423,280
2021-09-27 2021-09-23 0.700 3,472,000 -40,000 1.35% 2,430,400
2021-09-21 2021-09-17 0.670 3,512,000 +30,000 1.36% 2,353,040
2021-09-08 2021-09-06 0.720 3,482,000 -30,000 1.35% 2,507,040
2021-08-18 2021-08-16 0.550 3,512,000 -50,000 1.36% 1,931,600
2021-08-13 2021-08-11 0.580 3,562,000 +76,000 1.38% 2,065,960
2021-08-11 2021-08-09 0.550 3,486,000 -8,000 1.35% 1,917,300
2021-07-26 2021-07-22 0.620 3,494,000 -10,000 1.35% 2,166,280
2021-06-30 2021-06-28 0.640 3,504,000 +30,000 1.36% 2,242,560
2021-06-18 2021-06-16 0.660 3,474,000 -30,000 1.35% 2,292,840
2021-06-15 2021-06-10 0.670 3,504,000 -6,000 1.36% 2,347,680
2021-06-03 2021-06-01 0.660 3,510,000 -140,000 1.36% 2,316,600
2021-06-01 2021-05-28 0.660 3,650,000 +52,000 1.42% 2,409,000
2021-05-26 2021-05-24 0.630 3,598,000 -84,000 1.39% 2,266,740
2021-05-25 2021-05-21 0.640 3,682,000 -28,000 1.43% 2,356,480
2021-05-24 2021-05-20 0.630 3,710,000 +240,000 1.44% 2,337,300
2021-03-19 2021-03-17 0.690 3,470,000 -40,000 1.35% 2,394,300
2021-03-10 2021-03-08 0.670 3,510,000 -16,000 1.36% 2,351,700
2021-03-09 2021-03-05 0.740 3,526,000 -80,000 1.37% 2,609,240
2021-03-04 2021-03-02 0.740 3,606,000 +80,000 1.40% 2,668,440
2021-03-03 2021-03-01 0.750 3,526,000 +20,000 1.37% 2,644,500
2021-03-02 2021-02-26 0.730 3,506,000 +20,000 1.36% 2,559,380
2021-03-01 2021-02-25 0.810 3,486,000 -40,000 1.35% 2,823,660
2021-02-17 2021-02-11 0.620 3,526,000 +16,000 1.37% 2,186,120
2021-02-04 2021-02-02 0.590 3,510,000 -180,000 1.36% 2,070,900
2021-02-01 2021-01-28 0.600 3,690,000 +60,000 1.43% 2,214,000
2021-01-21 2021-01-19 0.600 3,630,000 -106,000 1.41% 2,178,000
2021-01-18 2021-01-14 0.620 3,736,000 +50,000 1.45% 2,316,320
2021-01-15 2021-01-13 0.600 3,686,000 +176,000 1.43% 2,211,600
2021-01-04 2020-12-29 0.570 3,510,000 +76,000 1.36% 2,000,700
2020-12-03 2020-12-01 0.570 3,434,000 +2,000 1.33% 1,957,380
2020-12-02 2020-11-30 0.570 3,432,000 +16,000 1.33% 1,956,240
2020-11-30 2020-11-26 0.630 3,416,000 -60,000 1.32% 2,152,080
2020-11-27 2020-11-25 0.475 3,476,000 -100,000 1.35% 1,651,100
2020-11-26 2020-11-24 0.490 3,576,000 -120,000 1.39% 1,752,240
2020-11-20 2020-11-18 0.480 3,696,000 +10,000 1.43% 1,774,080
2020-11-17 2020-11-13 0.495 3,686,000 -182,000 1.43% 1,824,570
2020-11-16 2020-11-12 0.500 3,868,000 +302,000 1.50% 1,934,000
2020-11-04 2020-11-02 0.475 3,566,000 -66,000 1.38% 1,693,850
2020-11-02 2020-10-29 0.465 3,632,000 -110,000 1.41% 1,688,880
2020-10-30 2020-10-28 0.465 3,742,000 -430,000 1.45% 1,740,030
2020-10-23 2020-10-21 0.475 4,172,000 -34,000 1.62% 1,981,700
2020-10-22 2020-10-20 0.490 4,206,000 +20,000 1.63% 2,060,940
2020-10-19 2020-10-15 0.480 4,186,000 +366,000 1.62% 2,009,280
2020-10-16 2020-10-14 0.445 3,820,000 -160,000 1.48% 1,699,900
2020-10-14 2020-10-09 0.445 3,980,000 -16,000 1.54% 1,771,100
2020-10-09 2020-10-07 0.445 3,996,000 -34,000 1.55% 1,778,220
2020-09-30 2020-09-28 0.495 4,030,000 +44,000 1.56% 1,994,850
2020-09-23 2020-09-21 0.490 3,986,000 +134,000 1.55% 1,953,140
2020-09-21 2020-09-17 0.465 3,852,000 +258,000 1.49% 1,791,180
2020-09-18 2020-09-16 0.455 3,594,000 +118,000 1.39% 1,635,270
2020-09-04 2020-09-02 0.440 3,476,000 +60,000 1.35% 1,529,440
2020-08-20 2020-08-18 0.425 3,416,000 -4,000 1.32% 1,451,800
2020-07-31 2020-07-29 0.450 3,420,000 +4,000 1.33% 1,539,000
2020-07-23 2020-07-21 0.445 3,416,000 -116,000 1.32% 1,520,120
2020-07-16 2020-07-14 0.460 3,532,000 +70,000 1.37% 1,624,720
2020-07-15 2020-07-13 0.490 3,462,000 -252,000 1.34% 1,696,380
2020-07-13 2020-07-09 0.520 3,714,000 +106,000 1.44% 1,931,280
2020-06-29 2020-06-24 0.420 3,608,000 -10,000 1.40% 1,515,360
2020-06-09 2020-06-05 0.440 3,618,000 -70,000 1.40% 1,591,920
2020-06-05 2020-06-03 0.445 3,688,000 -146,000 1.43% 1,641,160
2020-06-04 2020-06-02 0.470 3,834,000 +54,000 1.49% 1,801,980
2020-06-03 2020-06-01 0.425 3,780,000 +102,000 1.47% 1,606,500
2020-05-29 2020-05-27 0.450 3,678,000 +142,000 1.43% 1,655,100
2020-05-28 2020-05-26 0.455 3,536,000 +170,000 1.37% 1,608,880
2020-05-22 2020-05-20 0.500 3,366,000 -20,000 1.30% 1,683,000
2020-05-15 2020-05-13 0.395 3,386,000 -30,000 1.31% 1,337,470
2020-05-14 2020-05-12 0.410 3,416,000 +10,000 1.32% 1,400,560
2020-03-13 2020-03-11 0.490 3,406,000 -108,000 1.32% 1,668,940
2020-01-23 2020-01-21 0.560 3,514,000 -6,000 1.36% 1,967,840
2020-01-17 2020-01-15 0.560 3,520,000 -10,000 1.36% 1,971,200
2020-01-10 2020-01-08 0.570 3,530,000 -14,000 1.37% 2,012,100
2019-11-21 2019-11-19 0.570 3,544,000 -8,000 1.37% 2,020,080
2019-11-06 2019-11-04 0.580 3,552,000 +8,000 1.38% 2,060,160
2019-11-05 2019-11-01 0.590 3,544,000 -64,000 1.37% 2,090,960
2019-08-28 2019-08-26 0.620 3,608,000 -20,000 1.40% 2,236,960
2019-06-14 2019-06-12 0.840 3,628,000 +30,000 1.41% 3,047,520
2019-06-12 2019-06-10 0.870 3,598,000 +34,000 1.39% 3,130,260
2019-05-06 2019-05-02 0.800 3,564,000 -30,000 1.38% 2,851,200
2019-04-15 2019-04-11 0.870 3,594,000 +10,000 1.39% 3,126,780
2019-04-10 2019-04-08 0.890 3,584,000 +20,000 1.39% 3,189,760
2019-04-08 2019-04-03 0.900 3,564,000 +100,000 1.38% 3,207,600
2019-04-02 2019-03-29 0.880 3,464,000 -300,000 1.34% 3,048,320
2019-03-22 2019-03-20 0.940 3,764,000 +300,000 1.46% 3,538,160
2019-03-07 2019-03-05 0.900 3,464,000 -30,000 1.34% 3,117,600
2019-03-06 2019-03-04 0.920 3,494,000 -2,000 1.35% 3,214,480
2019-03-04 2019-02-28 0.940 3,496,000 -2,000 1.36% 3,286,240
2019-02-27 2019-02-25 0.950 3,498,000 -30,000 1.36% 3,323,100
2018-11-29 2018-11-27 0.710 3,528,000 -52,000 1.37% 2,504,880
2018-11-20 2018-11-16 0.730 3,580,000 +52,000 1.39% 2,613,400
2018-11-16 2018-11-14 0.710 3,528,000 -10,000 1.37% 2,504,880
2018-11-05 2018-11-01 0.720 3,538,000 +46,000 1.37% 2,547,360
2018-10-30 2018-10-26 0.680 3,492,000 +6,000 1.35% 2,374,560
2018-09-19 2018-09-17 0.700 3,486,000 +10,000 1.35% 2,440,200
2018-08-27 2018-08-23 0.760 3,476,000 +8,000 1.35% 2,641,760
2018-08-17 2018-08-15 0.760 3,468,000 +6,000 1.34% 2,635,680
2018-07-23 2018-07-19 0.910 3,462,000 -14,000 1.34% 3,150,420
2018-06-20 2018-06-15 1.030 3,476,000 +20,000 1.35% 3,580,280
2018-05-23 2018-05-18 1.100 3,456,000 -50,000 1.34% 3,801,600
2018-04-25 2018-04-23 1.060 3,506,000 +50,000 1.36% 3,716,360
2018-04-18 2018-04-16 1.180 3,456,000 +100,000 1.34% 4,078,080
2018-04-09 2018-04-04 1.210 3,356,000 +20,000 1.30% 4,060,760
2018-04-06 2018-04-03 1.250 3,336,000 -80,000 1.29% 4,170,000
2018-04-03 2018-03-28 1.280 3,416,000 -118,000 1.32% 4,372,480
2018-03-27 2018-03-23 1.270 3,534,000 -236,000 1.37% 4,488,180
2018-03-26 2018-03-22 1.300 3,770,000 +6,000 1.46% 4,901,000
2018-02-23 2018-02-21 1.340 3,764,000 -30,000 1.46% 5,043,760
2018-02-22 2018-02-20 1.350 3,794,000 -40,000 1.47% 5,121,900
2018-02-09 2018-02-07 1.300 3,834,000 +10,000 1.49% 4,984,200
2018-02-08 2018-02-06 1.360 3,824,000 +4,000 1.48% 5,200,640
2018-02-05 2018-02-01 1.400 3,820,000 -20,000 1.48% 5,348,000
2018-02-02 2018-01-31 1.490 3,840,000 -30,000 1.49% 5,721,600
2018-02-01 2018-01-30 1.510 3,870,000 +20,000 1.50% 5,843,700
2018-01-30 2018-01-26 1.590 3,850,000 +130,000 1.49% 6,121,500
2018-01-29 2018-01-25 1.630 3,720,000 -46,000 1.44% 6,063,600
2018-01-24 2018-01-22 1.450 3,766,000 +26,000 1.46% 5,460,700
2018-01-11 2018-01-09 1.670 3,740,000 -100,000 1.45% 6,245,800
2018-01-08 2018-01-04 1.680 3,840,000 -18,000 1.49% 6,451,200
2018-01-05 2018-01-03 1.610 3,858,000 +170,000 1.50% 6,211,380
2017-12-29 2017-12-27 1.600 3,688,000 +110,000 1.43% 5,900,800
2017-10-27 2017-10-25 1.910 3,578,000 -400,000 1.39% 6,833,980
2017-10-23 2017-10-19 1.920 3,978,000 +22,000 1.54% 7,637,760
2017-10-09 2017-10-04 1.920 3,956,000 -30,000 1.53% 7,595,520
2017-10-06 2017-10-03 1.930 3,986,000 -80,000 1.55% 7,692,980
2017-10-04 2017-09-29 1.950 4,066,000 +30,000 1.58% 7,928,700
2017-10-03 2017-09-28 1.960 4,036,000 -2,000 1.56% 7,910,560
2017-09-27 2017-09-25 2.010 4,038,000 +10,000 1.57% 8,116,380
2017-09-25 2017-09-21 2.040 4,028,000 +14,000 1.56% 8,217,120
2017-09-21 2017-09-19 2.030 4,014,000 -6,000 1.56% 8,148,420
2017-09-20 2017-09-18 2.040 4,020,000 -2,000 1.56% 8,200,800
2017-09-19 2017-09-15 2.070 4,022,000 +20,000 1.56% 8,325,540
2017-09-14 2017-09-12 2.090 4,002,000 +176,000 1.55% 8,364,180
2017-09-13 2017-09-11 2.070 3,826,000 +80,000 1.48% 7,919,820
2017-09-11 2017-09-07 2.070 3,746,000 +50,000 1.45% 7,754,220
2017-09-05 2017-09-01 2.050 3,696,000 +18,000 1.43% 7,576,800
2017-09-04 2017-08-31 2.050 3,678,000 -6,000 1.43% 7,539,900
2017-09-01 2017-08-30 2.090 3,684,000 +6,000 1.43% 7,699,560
2017-08-31 2017-08-29 2.140 3,678,000 +224,000 1.43% 7,870,920
2017-08-14 2017-08-10 1.840 3,454,000 -270,000 1.34% 6,355,360
2017-08-01 2017-07-28 1.990 3,724,000 -18,000 1.44% 7,410,760
2017-07-27 2017-07-25 2.010 3,742,000 +18,000 1.45% 7,521,420
2017-07-21 2017-07-19 2.000 3,724,000 -10,000 1.44% 7,448,000
2017-07-12 2017-07-10 2.040 3,734,000 -16,000 1.45% 7,617,360
2017-07-07 2017-07-05 2.030 3,750,000 -10,000 1.45% 7,612,500
2017-07-05 2017-07-03 2.050 3,760,000 -46,000 1.46% 7,708,000
2017-06-30 2017-06-28 2.060 3,806,000 -12,000 1.48% 7,840,360
2017-06-29 2017-06-27 2.100 3,818,000 -50,000 1.48% 8,017,800
2017-06-13 2017-06-09 2.300 3,868,000 +24,000 1.50% 8,896,400
2017-06-12 2017-06-08 2.360 3,844,000 +24,000 1.49% 9,071,840
2017-06-06 2017-06-02 2.320 3,820,000 +34,000 1.48% 8,862,400
2017-06-05 2017-06-01 2.220 3,786,000 +202,000 1.47% 8,404,920
2017-05-31 2017-05-26 2.240 3,584,000 -4,000 1.39% 8,028,160
2017-05-17 2017-05-15 2.340 3,588,000 -8,000 1.39% 8,395,920
2017-05-15 2017-05-11 2.060 3,596,000 -30,000 1.39% 7,407,760
2017-05-11 2017-05-09 2.060 3,626,000 +34,000 1.41% 7,469,560
2017-05-10 2017-05-08 2.040 3,592,000 -154,000 1.39% 7,327,680
2017-05-09 2017-05-05 2.060 3,746,000 -52,000 1.45% 7,716,760
2017-05-02 2017-04-27 2.060 3,798,000 +34,000 1.47% 7,823,880
2017-04-26 2017-04-24 2.200 3,764,000 -4,000 1.46% 8,280,800
2017-04-25 2017-04-21 2.240 3,768,000 -238,000 1.46% 8,440,320
2017-04-18 2017-04-12 2.420 4,006,000 +12,000 1.55% 9,694,520
2017-04-12 2017-04-10 2.430 3,994,000 -20,000 1.55% 9,705,420
2017-04-10 2017-04-06 2.470 4,014,000 +18,000 1.56% 9,914,580
2017-04-07 2017-04-05 2.420 3,996,000 -38,000 1.55% 9,670,320
2017-04-05 2017-03-31 2.420 4,034,000 +16,000 1.56% 9,762,280
2017-03-30 2017-03-28 2.460 4,018,000 +40,000 1.56% 9,884,280
2017-03-27 2017-03-23 2.510 3,978,000 -22,000 1.54% 9,984,780
2017-03-22 2017-03-20 2.530 4,000,000 +28,000 1.55% 10,120,000
2017-03-13 2017-03-09 2.620 3,972,000 -10,000 1.54% 10,406,640
2017-03-06 2017-03-02 2.690 3,982,000 -20,000 1.54% 10,711,580
2017-03-03 2017-03-01 2.740 4,002,000 +230,000 1.55% 10,965,480
2017-03-02 2017-02-28 2.720 3,772,000 -46,000 1.46% 10,259,840
2017-02-28 2017-02-24 2.700 3,818,000 -50,000 1.48% 10,308,600
2017-02-27 2017-02-23 2.730 3,868,000 -80,000 1.50% 10,559,640
2017-02-23 2017-02-21 2.620 3,948,000 +2,000 1.53% 10,343,760
2017-02-22 2017-02-20 2.670 3,946,000 -50,000 1.53% 10,535,820
2017-02-20 2017-02-16 2.700 3,996,000 +60,000 1.55% 10,789,200
2017-02-16 2017-02-14 2.710 3,936,000 -8,000 1.53% 10,666,560
2017-02-14 2017-02-10 2.660 3,944,000 -72,000 1.53% 10,491,040
2017-02-09 2017-02-07 2.640 4,016,000 -64,000 1.56% 10,602,240
2017-02-08 2017-02-06 2.450 4,080,000 +16,000 1.58% 9,996,000
2017-02-07 2017-02-03 2.450 4,064,000 +2,000 1.58% 9,956,800
2017-02-06 2017-02-02 2.520 4,062,000 +30,000 1.57% 10,236,240
2017-02-03 2017-02-01 2.520 4,032,000 +126,000 1.56% 10,160,640
2017-02-02 2017-01-27 2.680 3,906,000 +6,000 1.51% 10,468,080
2017-02-01 2017-01-25 2.650 3,900,000 +110,000 1.51% 10,335,000
2017-01-26 2017-01-24 2.800 3,790,000 +92,000 1.47% 10,612,000
2017-01-24 2017-01-20 2.630 3,698,000 -24,000 1.43% 9,725,740
2017-01-23 2017-01-19 2.700 3,722,000 +80,000 1.44% 10,049,400
2017-01-20 2017-01-18 2.360 3,642,000 +20,000 1.41% 8,595,120
2017-01-09 2017-01-05 2.690 3,622,000 -44,000 1.40% 9,743,180
2016-12-23 2016-12-21 2.610 3,666,000 +8,000 1.42% 9,568,260
2016-12-22 2016-12-20 2.480 3,658,000 +56,000 1.42% 9,071,840
2016-12-16 2016-12-14 2.510 3,602,000 -300,000 1.40% 9,041,020
2016-12-08 2016-12-06 2.780 3,902,000 -10,000 1.51% 10,847,560
2016-11-22 2016-11-18 3.140 3,912,000 -60,000 1.52% 12,283,680
2016-11-14 2016-11-10 3.040 3,972,000 +22,000 1.54% 12,074,880
2016-11-11 2016-11-09 2.940 3,950,000 -6,000 1.53% 11,613,000
2016-11-10 2016-11-08 3.100 3,956,000 +22,000 1.53% 12,263,600
2016-11-09 2016-11-07 3.100 3,934,000 -50,000 1.53% 12,195,400
2016-11-07 2016-11-03 3.100 3,984,000 +154,000 1.54% 12,350,400
2016-11-03 2016-11-01 3.070 3,830,000 -480,000 1.48% 11,758,100
2016-10-31 2016-10-27 3.090 4,310,000 +8,000 1.67% 13,317,900
2016-10-24 2016-10-19 3.140 4,302,000 -42,000 1.67% 13,508,280
2016-10-20 2016-10-18 3.180 4,344,000 +190,000 1.68% 13,813,920
2016-10-19 2016-10-17 3.030 4,154,000 +106,000 1.61% 12,586,620
2016-10-17 2016-10-13 3.040 4,048,000 +390,000 1.57% 12,305,920
2016-10-13 2016-10-11 3.050 3,658,000 +156,000 1.42% 11,156,900
2016-09-30 2016-09-28 2.940 3,502,000 -50,000 1.36% 10,295,880
2016-09-29 2016-09-27 2.950 3,552,000 -32,000 1.38% 10,478,400
2016-09-27 2016-09-23 3.020 3,584,000 -36,000 1.39% 10,823,680
2016-09-26 2016-09-22 3.080 3,620,000 -198,000 1.40% 11,149,600
2016-09-22 2016-09-20 2.980 3,818,000 +2,000 1.48% 11,377,640
2016-09-21 2016-09-19 2.920 3,816,000 -172,000 1.48% 11,142,720
2016-09-20 2016-09-15 2.930 3,988,000 -68,000 1.55% 11,684,840
2016-09-19 2016-09-14 2.910 4,056,000 +104,000 1.57% 11,802,960
2016-09-15 2016-09-13 2.890 3,952,000 -30,000 1.53% 11,421,280
2016-09-13 2016-09-09 2.950 3,982,000 +166,000 1.54% 11,746,900
2016-09-12 2016-09-08 2.920 3,816,000 -16,000 1.48% 11,142,720
2016-09-07 2016-09-05 2.830 3,832,000 -1,102,000 1.49% 10,844,560
2016-09-06 2016-09-02 2.780 4,934,000 -100,000 1.91% 13,716,520
2016-08-31 2016-08-29 2.750 5,034,000 +2,000 1.95% 13,843,500
2016-08-26 2016-08-24 2.790 5,032,000 -28,000 1.95% 14,039,280
2016-08-22 2016-08-18 2.800 5,060,000 +42,000 1.96% 14,168,000
2016-08-19 2016-08-17 2.780 5,018,000 +16,000 1.95% 13,950,040
2016-08-18 2016-08-16 2.950 5,002,000 -14,000 1.94% 14,755,900
2016-08-17 2016-08-15 2.900 5,016,000 +4,000 1.94% 14,546,400
2016-08-15 2016-08-11 2.900 5,012,000 +100,000 1.94% 14,534,800
2016-08-09 2016-08-05 2.710 4,912,000 +46,000 1.90% 13,311,520
2016-08-08 2016-08-04 2.650 4,866,000 -22,000 1.89% 12,894,900
2016-08-05 2016-08-03 2.630 4,888,000 +16,000 1.89% 12,855,440
2016-08-03 2016-07-29 2.570 4,872,000 +52,000 1.89% 12,521,040
2016-07-28 2016-07-26 2.800 4,820,000 -200,000 1.87% 13,496,000
2016-07-19 2016-07-15 2.800 5,020,000 -90,000 1.95% 14,056,000
2016-07-18 2016-07-14 2.850 5,110,000 +90,000 1.98% 14,563,500
2016-07-15 2016-07-13 2.720 5,020,000 +140,000 1.95% 13,654,400
2016-07-14 2016-07-12 2.730 4,880,000 -1,078,000 1.89% 13,322,400
2016-07-06 2016-07-04 2.810 5,958,000 -14,000 2.31% 16,741,980
2016-07-04 2016-06-29 2.880 5,972,000 +20,000 2.32% 17,199,360
2016-06-30 2016-06-28 2.920 5,952,000 -26,000 2.31% 17,379,840
2016-06-29 2016-06-27 2.880 5,978,000 -10,000 2.32% 17,216,640
2016-06-28 2016-06-24 2.810 5,988,000 +10,000 2.32% 16,826,280
2016-06-27 2016-06-23 2.760 5,978,000 +212,000 2.32% 16,499,280
2016-06-24 2016-06-22 2.690 5,766,000 -30,000 2.24% 15,510,540
2016-06-22 2016-06-20 2.480 5,796,000 +12,000 2.25% 14,374,080
2016-06-07 2016-06-03 2.550 5,784,000 -76,000 2.24% 14,749,200
2016-06-03 2016-06-01 2.520 5,860,000 -64,000 2.27% 14,767,200
2016-05-26 2016-05-24 2.380 5,924,000 -94,000 2.30% 14,099,120
2016-05-25 2016-05-23 2.270 6,018,000 -80,000 2.33% 13,660,860
2016-05-24 2016-05-20 2.230 6,098,000 -300,000 2.36% 13,598,540
2016-05-23 2016-05-19 2.200 6,398,000 -300,000 2.48% 14,075,600
2016-05-20 2016-05-18 2.200 6,698,000 +20,000 2.60% 14,735,600
2016-05-19 2016-05-17 2.220 6,678,000 +20,000 2.59% 14,825,160
2016-05-18 2016-05-16 2.220 6,658,000 +34,000 2.58% 14,780,760
2016-05-16 2016-05-12 2.200 6,624,000 -10,000 2.57% 14,572,800
2016-05-13 2016-05-11 2.180 6,634,000 -154,000 2.57% 14,462,120
2016-04-29 2016-04-27 2.980 6,788,000 +10,000 2.63% 20,228,240
2016-04-26 2016-04-22 3.050 6,778,000 +224,000 2.63% 20,672,900
2016-04-25 2016-04-21 2.980 6,554,000 -20,000 2.54% 19,530,920
2016-04-21 2016-04-19 2.920 6,574,000 -180,000 2.55% 19,196,080
2016-04-20 2016-04-18 2.890 6,754,000 -190,000 2.62% 19,519,060
2016-04-19 2016-04-15 2.760 6,944,000 +112,000 2.69% 19,165,440
2016-04-18 2016-04-14 2.750 6,832,000 +270,000 2.65% 18,788,000
2016-04-15 2016-04-13 2.750 6,562,000 -90,000 2.54% 18,045,500
2016-04-14 2016-04-12 2.670 6,652,000 -18,000 2.58% 17,760,840
2016-04-13 2016-04-11 2.720 6,670,000 +1,058,000 2.59% 18,142,400
2016-04-12 2016-04-08 2.440 5,612,000 -66,000 2.18% 13,693,280
2016-04-11 2016-04-07 2.500 5,678,000 -8,000 2.20% 14,195,000
2016-04-08 2016-04-06 2.330 5,686,000 +320,000 2.20% 13,248,380
2016-03-31 2016-03-29 2.330 5,366,000 -120,000 2.08% 12,502,780
2016-03-30 2016-03-24 2.260 5,486,000 -30,000 2.13% 12,398,360
2016-03-24 2016-03-22 2.320 5,516,000 -30,000 2.14% 12,797,120
2016-03-23 2016-03-21 2.400 5,546,000 +8,000 2.15% 13,310,400
2016-03-15 2016-03-11 2.330 5,538,000 -68,000 2.15% 12,903,540
2016-03-14 2016-03-10 2.270 5,606,000 -10,000 2.17% 12,725,620
2016-03-11 2016-03-09 2.420 5,616,000 +66,000 2.18% 13,590,720
2016-03-09 2016-03-07 2.230 5,550,000 -20,000 2.15% 12,376,500
2016-03-07 2016-03-03 2.210 5,570,000 +180,000 2.16% 12,309,700
2016-02-29 2016-02-25 2.180 5,390,000 +472,000 2.09% 11,750,200
2016-02-05 2016-02-03 2.020 4,918,000 +24,000 1.91% 9,934,360
2016-02-02 2016-01-29 2.100 4,894,000 +6,000 1.90% 10,277,400
2016-01-26 2016-01-22 2.150 4,888,000 -68,000 1.89% 10,509,200
2016-01-25 2016-01-21 1.990 4,956,000 -114,000 1.92% 9,862,440
2016-01-22 2016-01-20 2.140 5,070,000 -20,000 1.97% 10,849,800
2016-01-21 2016-01-19 2.220 5,090,000 -10,000 1.97% 11,299,800
2016-01-15 2016-01-13 2.360 5,100,000 +160,000 1.98% 12,036,000
2016-01-14 2016-01-12 2.320 4,940,000 +170,000 1.92% 11,460,800
2016-01-13 2016-01-11 2.370 4,770,000 +1,044,000 1.85% 11,304,900
2016-01-12 2016-01-08 2.150 3,726,000 +318,000 1.44% 8,010,900
2015-11-24 2015-11-20 2.730 3,408,000 -26,000 1.32% 9,303,840
2015-11-23 2015-11-19 2.570 3,434,000 -700,000 1.33% 8,825,380
2015-11-20 2015-11-18 2.400 4,134,000 +8,000 1.60% 9,921,600
2015-11-19 2015-11-17 2.340 4,126,000 +80,000 1.60% 9,654,840
2015-11-18 2015-11-16 2.390 4,046,000 +40,000 1.57% 9,669,940
2015-11-17 2015-11-13 2.480 4,006,000 -120,000 1.55% 9,934,880
2015-11-16 2015-11-12 2.410 4,126,000 +138,000 1.60% 9,943,660
2015-11-13 2015-11-11 2.450 3,988,000 -510,000 1.55% 9,770,600
2015-11-10 2015-11-06 2.210 4,498,000 +20,000 1.74% 9,940,580
2015-11-06 2015-11-04 2.170 4,478,000 +14,000 1.74% 9,717,260
2015-10-30 2015-10-28 2.040 4,464,000 -70,000 1.73% 9,106,560
2015-10-26 2015-10-22 2.130 4,534,000 -102,000 1.76% 9,657,420
2015-10-23 2015-10-20 2.190 4,636,000 +44,000 1.80% 10,152,840
2015-10-22 2015-10-19 2.130 4,592,000 +10,000 1.78% 9,780,960
2015-10-20 2015-10-16 2.240 4,582,000 -30,000 1.78% 10,263,680
2015-10-15 2015-10-13 2.050 4,612,000 +46,000 1.79% 9,454,600
2015-10-14 2015-10-12 2.040 4,566,000 +120,000 1.77% 9,314,640
2015-10-13 2015-10-09 2.040 4,446,000 +8,000 1.72% 9,069,840
2015-10-09 2015-10-07 2.070 4,438,000 -168,000 1.72% 9,186,660
2015-10-02 2015-09-29 1.890 4,606,000 -120,000 1.79% 8,705,340
2015-09-30 2015-09-25 1.960 4,726,000 +10,000 1.83% 9,262,960
2015-09-25 2015-09-23 1.970 4,716,000 +164,000 1.83% 9,290,520
2015-09-24 2015-09-22 1.980 4,552,000 +76,000 1.76% 9,012,960
2015-09-22 2015-09-18 1.960 4,476,000 +12,000 1.74% 8,772,960
2015-09-18 2015-09-16 1.970 4,464,000 +10,000 1.73% 8,794,080
2015-09-15 2015-09-11 1.990 4,454,000 -34,000 1.73% 8,863,460
2015-09-14 2015-09-10 1.970 4,488,000 +2,000 1.74% 8,841,360
2015-09-11 2015-09-09 2.000 4,486,000 +90,000 1.74% 8,972,000
2015-09-10 2015-09-08 1.950 4,396,000 -30,000 1.70% 8,572,200
2015-09-09 2015-09-07 1.860 4,426,000 -36,000 1.72% 8,232,360
2015-09-07 2015-09-02 1.880 4,462,000 +50,000 1.73% 8,388,560
2015-09-04 2015-09-01 1.990 4,412,000 +2,000 1.71% 8,779,880
2015-09-01 2015-08-28 2.130 4,410,000 -120,000 1.71% 9,393,300
2015-08-31 2015-08-27 2.050 4,530,000 -6,000 1.76% 9,286,500
2015-08-28 2015-08-26 1.860 4,536,000 +2,000 1.76% 8,436,960
2015-08-27 2015-08-25 1.840 4,534,000 -46,000 1.76% 8,342,560
2015-08-26 2015-08-24 1.790 4,580,000 -10,000 1.78% 8,198,200
2015-08-25 2015-08-21 2.120 4,590,000 -12,000 1.78% 9,730,800
2015-08-24 2015-08-20 2.270 4,602,000 +12,000 1.78% 10,446,540
2015-08-21 2015-08-19 2.400 4,590,000 +30,000 1.78% 11,016,000
2015-08-20 2015-08-18 2.210 4,560,000 -318,000 1.77% 10,077,600
2015-08-19 2015-08-17 2.400 4,878,000 +284,000 1.89% 11,707,200
2015-08-18 2015-08-14 2.300 4,594,000 +186,000 1.78% 10,566,200
2015-08-13 2015-08-11 2.190 4,408,000 -102,000 1.71% 9,653,520
2015-08-12 2015-08-10 2.340 4,510,000 +1,102,000 1.75% 10,553,400
2015-08-11 2015-08-07 2.110 3,408,000 -10,000 1.32% 7,190,880
2015-07-27 2015-07-23 2.220 3,418,000 -86,000 1.33% 7,587,960
2015-07-17 2015-07-15 2.100 3,504,000 -10,000 1.36% 7,358,400
2015-07-16 2015-07-14 2.250 3,514,000 +10,000 1.36% 7,906,500
2015-07-14 2015-07-10 2.150 3,504,000 +50,000 1.36% 7,533,600
2015-07-13 2015-07-09 1.950 3,454,000 +88,000 1.34% 6,735,300
2015-07-10 2015-07-08 1.640 3,366,000 -30,000 1.30% 5,520,240
2015-07-09 2015-07-07 1.760 3,396,000 +2,000 1.32% 5,976,960
2015-07-08 2015-07-06 2.080 3,394,000 +20,000 1.32% 7,059,520
2015-07-02 2015-06-29 2.770 3,374,000 -28,000 1.31% 9,345,980
2015-06-22 2015-06-18 3.080 3,402,000 -10,000 1.32% 10,478,160
2015-06-19 2015-06-17 3.080 3,412,000 +18,000 1.32% 10,508,960
2015-06-18 2015-06-16 3.010 3,394,000 -16,000 1.32% 10,215,940
2015-06-16 2015-06-12 3.230 3,410,000 +44,000 1.32% 11,014,300
2015-06-15 2015-06-11 2.800 3,366,000 +16,000 1.30% 9,424,800
2015-06-12 2015-06-10 2.830 3,350,000 -50,000 1.30% 9,480,500
2015-06-11 2015-06-09 2.890 3,400,000 +44,000 1.32% 9,826,000
2015-06-10 2015-06-08 3.180 3,356,000 +2,000 1.30% 10,672,080
2015-06-09 2015-06-05 3.230 3,354,000 +6,000 1.30% 10,833,420
2015-06-08 2015-06-04 3.260 3,348,000 +6,000 1.30% 10,914,480
2015-06-05 2015-06-03 3.280 3,342,000 -24,000 1.30% 10,961,760
2015-06-03 2015-06-01 3.350 3,366,000 +10,000 1.30% 11,276,100
2015-06-02 2015-05-29 3.350 3,356,000 +36,000 1.30% 11,242,600
2015-06-01 2015-05-28 3.330 3,320,000 -2,000 1.29% 11,055,600
2015-05-29 2015-05-27 3.540 3,322,000 +178,000 1.29% 11,759,880
2015-05-28 2015-05-26 3.410 3,144,000 +10,000 1.22% 10,721,040
2015-05-27 2015-05-22 3.300 3,134,000 +78,000 1.21% 10,342,200
2015-05-20 2015-05-18 3.260 3,056,000 -30,000 1.18% 9,962,560
2015-05-19 2015-05-15 3.400 3,086,000 -4,000 1.20% 10,492,400
2015-05-12 2015-05-08 3.280 3,090,000 +22,000 1.20% 10,135,200
2015-05-11 2015-05-07 2.990 3,068,000 -10,000 1.19% 9,173,320
2015-05-08 2015-05-06 3.100 3,078,000 +10,000 1.19% 9,541,800
2015-05-07 2015-05-05 3.230 3,068,000 -14,000 1.19% 9,909,640
2015-05-06 2015-05-04 3.430 3,082,000 -30,000 1.19% 10,571,260
2015-04-30 2015-04-28 3.400 3,112,000 -128,000 1.21% 10,580,800
2015-04-29 2015-04-27 3.490 3,240,000 -32,000 1.26% 11,307,600
2015-04-28 2015-04-24 3.540 3,272,000 -108,000 1.27% 11,582,880
2015-04-27 2015-04-23 3.340 3,380,000 +226,000 1.31% 11,289,200
2015-04-23 2015-04-21 3.250 3,154,000 -320,000 1.22% 10,250,500
2015-04-22 2015-04-20 3.180 3,474,000 -4,000 1.35% 11,047,320
2015-04-21 2015-04-17 3.400 3,478,000 -112,000 1.35% 11,825,200
2015-04-20 2015-04-16 3.470 3,590,000 -120,000 1.39% 12,457,300
2015-04-17 2015-04-15 3.180 3,710,000 -240,000 1.44% 11,797,800
2015-04-16 2015-04-14 3.400 3,950,000 +234,000 1.53% 13,430,000
2015-04-15 2015-04-13 3.690 3,716,000 -82,000 1.44% 13,712,040
2015-04-14 2015-04-10 3.410 3,798,000 -48,000 1.47% 12,951,180
2015-04-13 2015-04-09 3.390 3,846,000 -472,000 1.49% 13,037,940
2015-04-10 2015-04-08 3.110 4,318,000 -310,000 1.67% 13,428,980
2015-04-09 2015-04-02 2.680 4,628,000 +106,000 1.79% 12,403,040
2015-04-08 2015-04-01 2.370 4,522,000 +78,000 1.75% 10,717,140
2015-04-02 2015-03-31 2.290 4,444,000 -112,000 1.72% 10,176,760
2015-04-01 2015-03-30 2.310 4,556,000 -50,000 1.77% 10,524,360
2015-03-31 2015-03-27 2.070 4,606,000 +34,000 1.79% 9,534,420
2015-03-27 2015-03-25 2.120 4,572,000 +56,000 1.77% 9,692,640
2015-03-26 2015-03-24 2.100 4,516,000 +440,000 1.75% 9,483,600
2015-03-25 2015-03-23 2.120 4,076,000 +190,000 1.58% 8,641,120
2015-03-23 2015-03-19 1.960 3,886,000 -40,000 1.51% 7,616,560
2015-03-20 2015-03-18 2.020 3,926,000 +58,000 1.52% 7,930,520
2015-03-18 2015-03-16 1.920 3,868,000 +56,000 1.50% 7,426,560
2015-03-16 2015-03-12 1.890 3,812,000 -100,000 1.48% 7,204,680
2015-03-12 2015-03-10 1.920 3,912,000 +88,000 1.52% 7,511,040
2015-03-11 2015-03-09 1.960 3,824,000 +136,000 1.48% 7,495,040
2015-03-10 2015-03-06 1.970 3,688,000 +6,000 1.43% 7,265,360
2015-03-09 2015-03-05 1.920 3,682,000 +48,000 1.43% 7,069,440
2015-03-06 2015-03-04 1.900 3,634,000 +10,000 1.41% 6,904,600
2015-03-05 2015-03-03 1.830 3,624,000 -30,000 1.40% 6,631,920
2015-03-04 2015-03-02 1.870 3,654,000 -60,000 1.42% 6,832,980
2015-03-03 2015-02-27 1.840 3,714,000 -10,000 1.44% 6,833,760
2015-03-02 2015-02-26 1.860 3,724,000 +106,000 1.44% 6,926,640
2015-02-23 2015-02-16 1.650 3,618,000 +48,000 1.40% 5,969,700
2015-02-12 2015-02-10 1.610 3,570,000 -6,000 1.38% 5,747,700
2015-02-11 2015-02-09 1.590 3,576,000 +20,000 1.39% 5,685,840
2015-02-10 2015-02-06 1.660 3,556,000 +2,000 1.38% 5,902,960
2015-02-09 2015-02-05 1.720 3,554,000 +10,000 1.38% 6,112,880
2015-02-06 2015-02-04 1.750 3,544,000 +18,000 1.37% 6,202,000
2015-02-03 2015-01-30 1.800 3,526,000 +20,000 1.37% 6,346,800
2015-02-02 2015-01-29 1.800 3,506,000 -10,000 1.36% 6,310,800
2015-01-30 2015-01-28 1.820 3,516,000 +48,000 1.36% 6,399,120
2015-01-28 2015-01-26 1.870 3,468,000 +10,000 1.34% 6,485,160
2015-01-26 2015-01-22 1.900 3,458,000 +30,000 1.34% 6,570,200
2015-01-23 2015-01-21 1.880 3,428,000 +16,000 1.33% 6,444,640
2015-01-22 2015-01-20 1.820 3,412,000 +20,000 1.32% 6,209,840
2015-01-21 2015-01-19 1.780 3,392,000 +50,000 1.31% 6,037,760
2015-01-20 2015-01-16 1.930 3,342,000 +10,000 1.30% 6,450,060
2015-01-16 2015-01-14 1.910 3,332,000 -252,000 1.29% 6,364,120
2015-01-15 2015-01-13 2.000 3,584,000 -120,000 1.39% 7,168,000
2015-01-14 2015-01-12 1.980 3,704,000 +10,000 1.44% 7,333,920
2015-01-13 2015-01-09 2.060 3,694,000 +130,000 1.43% 7,609,640
2015-01-12 2015-01-08 2.100 3,564,000 -56,000 1.38% 7,484,400
2015-01-09 2015-01-07 2.120 3,620,000 +36,000 1.40% 7,674,400
2015-01-08 2015-01-06 2.090 3,584,000 -80,000 1.39% 7,490,560
2015-01-07 2015-01-05 2.100 3,664,000 -72,000 1.42% 7,694,400
2015-01-05 2014-12-31 1.850 3,736,000 +100,000 1.45% 6,911,600
2014-12-16 2014-12-12 2.010 3,636,000 -86,000 1.41% 7,308,360
2014-12-15 2014-12-11 2.010 3,722,000 +20,000 1.44% 7,481,220
2014-12-10 2014-12-08 1.940 3,702,000 +10,000 1.44% 7,181,880
2014-12-09 2014-12-05 2.070 3,692,000 -6,000 1.43% 7,642,440
2014-12-08 2014-12-04 2.050 3,698,000 -70,000 1.43% 7,580,900
2014-12-05 2014-12-03 1.960 3,768,000 -4,000 1.46% 7,385,280
2014-12-03 2014-12-01 1.860 3,772,000 +82,000 1.46% 7,015,920
2014-12-01 2014-11-27 2.080 3,690,000 +10,000 1.43% 7,675,200
2014-11-27 2014-11-25 2.120 3,680,000 +24,000 1.43% 7,801,600
2014-11-26 2014-11-24 2.140 3,656,000 +12,000 1.42% 7,823,840
2014-11-25 2014-11-21 2.140 3,644,000 +6,000 1.41% 7,798,160
2014-11-24 2014-11-20 2.060 3,638,000 -22,000 1.41% 7,494,280
2014-11-21 2014-11-19 2.040 3,660,000 +52,000 1.42% 7,466,400
2014-11-20 2014-11-18 2.100 3,608,000 -4,000 1.40% 7,576,800
2014-11-19 2014-11-17 2.400 3,612,000 -170,000 1.40% 8,668,800
2014-11-18 2014-11-14 2.770 3,782,000 +12,000 1.47% 10,476,140
2014-11-17 2014-11-13 2.860 3,770,000 +10,000 1.46% 10,782,200
2014-11-14 2014-11-12 2.750 3,760,000 +64,000 1.46% 10,340,000
2014-11-13 2014-11-11 2.590 3,696,000 -350,000 1.43% 9,572,640
2014-11-12 2014-11-10 2.650 4,046,000 +220,000 1.57% 10,721,900
2014-11-10 2014-11-06 2.230 3,826,000 -10,000 1.48% 8,531,980
2014-11-07 2014-11-05 2.220 3,836,000 -10,000 1.49% 8,515,920
2014-11-06 2014-11-04 2.220 3,846,000 +24,000 1.49% 8,538,120
2014-11-05 2014-11-03 2.150 3,822,000 -142,000 1.48% 8,217,300
2014-11-04 2014-10-31 2.160 3,964,000 -50,000 1.54% 8,562,240
2014-11-03 2014-10-30 2.120 4,014,000 -116,000 1.56% 8,509,680
2014-10-30 2014-10-28 2.250 4,130,000 -76,000 1.60% 9,292,500
2014-10-29 2014-10-27 2.090 4,206,000 +4,000 1.63% 8,790,540
2014-10-28 2014-10-24 2.240 4,202,000 -160,000 1.63% 9,412,480
2014-10-23 2014-10-21 2.340 4,362,000 +22,000 1.69% 10,207,080
2014-10-22 2014-10-20 2.400 4,340,000 -374,000 1.68% 10,416,000
2014-10-21 2014-10-17 2.370 4,714,000 +12,000 1.83% 11,172,180
2014-10-20 2014-10-16 2.310 4,702,000 -164,000 1.82% 10,861,620
2014-10-17 2014-10-15 2.400 4,866,000 -34,000 1.89% 11,678,400
2014-10-15 2014-10-13 2.470 4,900,000 -22,000 1.90% 12,103,000
2014-10-14 2014-10-10 2.500 4,922,000 +50,000 1.91% 12,305,000
2014-10-13 2014-10-09 2.600 4,872,000 +166,000 1.89% 12,667,200
2014-10-08 2014-10-06 2.400 4,706,000 +70,000 1.82% 11,294,400
2014-10-03 2014-09-29 2.240 4,636,000 +30,000 1.80% 10,384,640
2014-09-26 2014-09-24 2.380 4,606,000 -20,000 1.79% 10,962,280
2014-09-24 2014-09-22 2.380 4,626,000 -48,000 1.79% 11,009,880
2014-09-23 2014-09-19 2.390 4,674,000 -80,000 1.81% 11,170,860
2014-09-22 2014-09-18 2.400 4,754,000 -150,000 1.84% 11,409,600
2014-09-18 2014-09-16 2.400 4,904,000 -12,000 1.90% 11,769,600
2014-09-15 2014-09-11 2.570 4,916,000 -120,000 1.91% 12,634,120
2014-09-12 2014-09-10 2.530 5,036,000 -250,000 1.95% 12,741,080
2014-09-11 2014-09-08 2.570 5,286,000 -12,000 2.05% 13,585,020
2014-09-10 2014-09-05 2.590 5,298,000 +116,000 2.05% 13,721,820
2014-09-08 2014-09-04 2.550 5,182,000 -86,000 2.01% 13,214,100
2014-09-05 2014-09-03 2.430 5,268,000 +150,000 2.04% 12,801,240
2014-09-04 2014-09-02 2.420 5,118,000 +8,000 1.98% 12,385,560
2014-09-03 2014-09-01 2.340 5,110,000 -6,000 1.98% 11,957,400
2014-09-02 2014-08-29 2.360 5,116,000 -4,000 1.98% 12,073,760
2014-09-01 2014-08-28 2.190 5,120,000 +70,000 1.98% 11,212,800
2014-08-29 2014-08-27 2.300 5,050,000 +80,000 1.96% 11,615,000
2014-08-28 2014-08-26 2.380 4,970,000 -728,000 1.93% 11,828,600
2014-08-27 2014-08-25 2.320 5,698,000 -158,000 2.21% 13,219,360
2014-08-26 2014-08-22 2.400 5,856,000 +100,000 2.27% 14,054,400
2014-08-25 2014-08-21 2.340 5,756,000 -100,000 2.23% 13,469,040
2014-08-22 2014-08-20 2.370 5,856,000 -36,000 2.27% 13,878,720
2014-08-21 2014-08-19 2.370 5,892,000 -178,000 2.28% 13,964,040
2014-08-20 2014-08-18 2.440 6,070,000 -262,000 2.35% 14,810,800
2014-08-19 2014-08-15 2.280 6,332,000 +34,000 2.45% 14,436,960
2014-08-18 2014-08-14 2.250 6,298,000 +924,000 2.44% 14,170,500
2014-08-13 2014-08-11 1.990 5,374,000 +56,000 2.08% 10,694,260
2014-08-12 2014-08-08 2.010 5,318,000 -84,000 2.06% 10,689,180
2014-08-11 2014-08-07 1.970 5,402,000 +136,000 2.09% 10,641,940
2014-08-08 2014-08-06 2.090 5,266,000 -88,000 2.04% 11,005,940
2014-08-07 2014-08-05 2.090 5,354,000 -84,000 2.08% 11,189,860
2014-08-06 2014-08-04 1.920 5,438,000 +8,000 2.11% 10,440,960
2014-08-05 2014-08-01 1.870 5,430,000 +32,000 2.11% 10,154,100
2014-08-04 2014-07-31 1.940 5,398,000 +26,000 2.09% 10,472,120
2014-08-01 2014-07-30 1.980 5,372,000 +150,000 2.08% 10,636,560
2014-07-31 2014-07-29 1.960 5,222,000 +386,000 2.02% 10,235,120
2014-07-30 2014-07-28 1.880 4,836,000 -382,000 1.87% 9,091,680
2014-07-29 2014-07-25 1.790 5,218,000 +714,000 2.02% 9,340,220
2014-07-25 2014-07-23 1.690 4,504,000 -50,000 1.75% 7,611,760
2014-07-23 2014-07-21 1.600 4,554,000 +20,000 1.77% 7,286,400
2014-07-22 2014-07-18 1.640 4,534,000 +10,000 1.76% 7,435,760
2014-07-21 2014-07-17 1.680 4,524,000 -66,000 1.75% 7,600,320
2014-07-17 2014-07-15 1.800 4,590,000 +30,000 1.78% 8,262,000
2014-07-16 2014-07-14 1.790 4,560,000 -92,000 1.77% 8,162,400
2014-07-15 2014-07-11 1.640 4,652,000 +2,000 1.80% 7,629,280
2014-07-14 2014-07-10 1.640 4,650,000 +4,000 1.80% 7,626,000
2014-07-11 2014-07-09 1.520 4,646,000 -70,000 1.80% 7,061,920
2014-07-10 2014-07-08 1.480 4,716,000 +14,000 1.83% 6,979,680
2014-07-09 2014-07-07 1.500 4,702,000 -96,000 1.82% 7,053,000
2014-07-08 2014-07-04 1.360 4,798,000 +36,000 1.86% 6,525,280
2014-07-07 2014-07-03 1.380 4,762,000 -28,000 1.85% 6,571,560
2014-07-02 2014-06-27 1.290 4,790,000 +4,000 1.86% 6,179,100
2014-06-30 2014-06-26 1.330 4,786,000 -26,000 1.86% 6,365,380
2014-06-27 2014-06-25 1.320 4,812,000 +30,000 1.87% 6,351,840
2014-06-26 2014-06-24 1.350 4,782,000 +36,000 1.85% 6,455,700
2014-06-25 2014-06-23 1.360 4,746,000 -2,000 1.84% 6,454,560
2014-06-23 2014-06-19 1.240 4,748,000 -204,000 1.84% 5,887,520
2014-06-20 2014-06-18 1.280 4,952,000 +106,000 1.92% 6,338,560
2014-06-19 2014-06-17 1.310 4,846,000 -500,000 1.88% 6,348,260
2014-06-18 2014-06-16 1.450 5,346,000 -264,000 2.07% 7,751,700
2014-06-17 2014-06-13 1.130 5,610,000 -350,000 2.17% 6,339,300
2014-06-16 2014-06-12 1.180 5,960,000 +216,000 2.31% 7,032,800
2014-06-13 2014-06-11 1.150 5,744,000 +174,000 2.23% 6,605,600
2014-06-12 2014-06-10 1.070 5,570,000 +2,000 2.16% 5,959,900
2014-06-11 2014-06-09 1.000 5,568,000 +4,000 2.16% 5,568,000
2014-06-05 2014-06-03 0.990 5,564,000 -60,000 2.16% 5,508,360
2014-06-04 2014-05-30 0.970 5,624,000 -40,000 2.18% 5,455,280
2014-06-03 2014-05-29 0.920 5,664,000 +22,000 2.20% 5,210,880
2014-05-28 2014-05-26 0.920 5,642,000 -64,000 2.19% 5,190,640
2014-05-05 2014-04-30 0.930 5,706,000 -100,000 2.21% 5,306,580
2014-05-02 2014-04-29 0.890 5,806,000 -60,000 2.25% 5,167,340
2014-04-30 2014-04-28 0.890 5,866,000 -26,000 2.27% 5,220,740
2014-04-29 2014-04-25 0.940 5,892,000 -40,000 2.28% 5,538,480
2014-04-23 2014-04-17 0.940 5,932,000 -24,000 2.30% 5,576,080
2014-04-22 2014-04-16 0.930 5,956,000 -100,000 2.31% 5,539,080
2014-04-17 2014-04-15 0.910 6,056,000 +270,000 2.35% 5,510,960
2014-04-16 2014-04-14 0.960 5,786,000 +70,000 2.24% 5,554,560
2014-04-15 2014-04-11 1.020 5,716,000 -208,000 2.22% 5,830,320
2014-04-14 2014-04-10 1.140 5,924,000 -92,000 2.30% 6,753,360
2014-02-25 2014-02-21 0.870 6,016,000 -40,000 2.33% 5,233,920
2014-02-24 2014-02-20 0.840 6,056,000 -100,000 2.35% 5,087,040
2014-02-11 2014-02-07 0.820 6,156,000 -6,000 2.39% 5,047,920
2014-02-06 2014-02-04 0.810 6,162,000 +162,000 2.39% 4,991,220
2014-01-22 2014-01-20 0.830 6,000,000 -424,000 2.33% 4,980,000
2014-01-21 2014-01-17 0.840 6,424,000 -8,000 2.49% 5,396,160
2014-01-15 2014-01-13 0.840 6,432,000 +22,000 2.49% 5,402,880
2014-01-10 2014-01-08 0.850 6,410,000 +8,000 2.48% 5,448,500
2014-01-07 2014-01-03 0.850 6,402,000 -4,000 2.48% 5,441,700
2014-01-06 2014-01-02 0.860 6,406,000 +6,000 2.48% 5,509,160
2014-01-03 2013-12-31 0.860 6,400,000 +30,000 2.48% 5,504,000
2013-12-20 2013-12-18 0.880 6,370,000 +40,000 2.47% 5,605,600
2013-12-18 2013-12-16 0.900 6,330,000 +18,000 2.45% 5,697,000
2013-12-17 2013-12-13 0.920 6,312,000 +40,000 2.45% 5,807,040
2013-12-16 2013-12-12 0.900 6,272,000 -18,000 2.43% 5,644,800
2013-12-13 2013-12-11 0.900 6,290,000 -10,000 2.44% 5,661,000
2013-12-11 2013-12-09 0.920 6,300,000 -12,000 2.44% 5,796,000
2013-12-05 2013-12-03 0.950 6,312,000 -22,000 2.45% 5,996,400
2013-12-03 2013-11-29 0.920 6,334,000 +50,000 2.46% 5,827,280
2013-11-26 2013-11-22 0.910 6,284,000 -30,000 2.44% 5,718,440
2013-11-19 2013-11-15 0.890 6,314,000 +30,000 2.45% 5,619,460
2013-11-15 2013-11-13 0.900 6,284,000 +30,000 2.44% 5,655,600
2013-10-29 2013-10-25 0.900 6,254,000 +20,000 2.42% 5,628,600
2013-10-28 2013-10-24 0.910 6,234,000 -2,000 2.42% 5,672,940
2013-10-24 2013-10-22 0.920 6,236,000 +46,000 2.42% 5,737,120
2013-10-18 2013-10-16 0.910 6,190,000 +48,000 2.40% 5,632,900
2013-10-09 2013-10-07 0.920 6,142,000 +50,000 2.38% 5,650,640
2013-10-08 2013-10-04 0.920 6,092,000 +40,000 2.36% 5,604,640
2013-09-27 2013-09-25 0.940 6,052,000 +40,000 2.35% 5,688,880
2013-09-23 2013-09-18 0.930 6,012,000 +80,000 2.33% 5,591,160
2013-09-18 2013-09-16 0.950 5,932,000 +26,000 2.30% 5,635,400
2013-09-17 2013-09-13 0.960 5,906,000 +24,000 2.29% 5,669,760
2013-09-16 2013-09-12 0.970 5,882,000 +92,000 2.28% 5,705,540
2013-09-11 2013-09-09 0.940 5,790,000 +40,000 2.24% 5,442,600
2013-08-30 2013-08-28 0.930 5,750,000 +30,000 2.23% 5,347,500
2013-08-29 2013-08-27 0.940 5,720,000 +40,000 2.22% 5,376,800
2013-08-26 2013-08-22 0.990 5,680,000 -106,000 2.20% 5,623,200
2013-08-22 2013-08-20 0.930 5,786,000 +80,000 2.24% 5,380,980
2013-08-20 2013-08-16 0.940 5,706,000 +118,000 2.21% 5,363,640
2013-08-15 2013-08-12 0.960 5,588,000 +100,000 2.17% 5,364,480
2013-08-08 2013-08-06 0.930 5,488,000 +26,000 2.13% 5,103,840
2013-07-22 2013-07-18 0.950 5,462,000 -46,000 2.12% 5,188,900
2013-07-19 2013-07-17 0.930 5,508,000 +14,000 2.14% 5,122,440
2013-07-18 2013-07-16 0.950 5,494,000 +100,000 2.13% 5,219,300
2013-07-16 2013-07-12 0.870 5,394,000 +36,000 2.09% 4,692,780
2013-07-10 2013-07-08 0.880 5,358,000 +10,000 2.08% 4,715,040
2013-07-05 2013-07-03 0.890 5,348,000 -40,000 2.07% 4,759,720
2013-07-02 2013-06-27 0.890 5,388,000 -6,000 2.09% 4,795,320
2013-06-26 2013-06-24 0.890 5,394,000 -88,000 2.09% 4,800,660
2013-06-20 2013-06-18 0.970 5,482,000 +20,000 2.13% 5,317,540
2013-06-11 2013-06-07 1.020 5,462,000 +152,000 2.12% 5,571,240
2013-06-10 2013-06-06 1.040 5,310,000 +20,000 2.06% 5,522,400
2013-06-07 2013-06-05 1.130 5,290,000 -262,000 2.05% 5,977,700
2013-06-05 2013-06-03 0.990 5,552,000 +34,000 2.15% 5,496,480
2013-06-03 2013-05-30 0.990 5,518,000 +40,000 2.14% 5,462,820
2013-05-30 2013-05-28 1.020 5,478,000 +146,000 2.12% 5,587,560
2013-05-28 2013-05-24 1.000 5,332,000 +50,000 2.07% 5,332,000
2013-05-22 2013-05-20 1.040 5,282,000 +62,000 2.05% 5,493,280
2013-05-21 2013-05-16 1.050 5,220,000 -28,000 2.02% 5,481,000
2013-05-20 2013-05-15 1.050 5,248,000 +28,000 2.03% 5,510,400
2013-05-13 2013-05-09 1.010 5,220,000 -44,000 2.02% 5,272,200
2013-05-09 2013-05-07 1.020 5,264,000 -4,000 2.04% 5,369,280
2013-04-26 2013-04-24 1.040 5,268,000 +12,000 2.04% 5,478,720
2013-04-24 2013-04-22 1.020 5,256,000 -46,000 2.04% 5,361,120
2013-04-22 2013-04-18 1.020 5,302,000 +50,000 2.06% 5,408,040
2013-04-05 2013-04-02 1.070 5,252,000 -30,000 2.04% 5,619,640
2013-04-02 2013-03-27 1.070 5,282,000 -34,000 2.05% 5,651,740
2013-03-28 2013-03-26 1.060 5,316,000 -50,000 2.06% 5,634,960
2013-03-27 2013-03-25 1.080 5,366,000 +66,000 2.08% 5,795,280
2013-03-22 2013-03-20 1.040 5,300,000 -36,000 2.05% 5,512,000
2013-03-20 2013-03-18 0.990 5,336,000 +90,000 2.07% 5,282,640
2013-03-19 2013-03-15 1.040 5,246,000 +50,000 2.03% 5,455,840
2013-03-15 2013-03-13 1.030 5,196,000 +120,000 2.01% 5,351,880
2013-03-14 2013-03-12 1.060 5,076,000 +70,000 1.97% 5,380,560
2013-03-13 2013-03-11 1.120 5,006,000 -30,000 1.94% 5,606,720
2013-02-25 2013-02-21 1.070 5,036,000 +30,000 1.95% 5,388,520
2013-02-20 2013-02-18 1.150 5,006,000 -30,000 1.94% 5,756,900
2013-02-19 2013-02-15 1.140 5,036,000 -40,000 1.95% 5,741,040
2013-02-18 2013-02-14 1.100 5,076,000 +40,000 1.97% 5,583,600
2013-02-15 2013-02-08 1.120 5,036,000 +30,000 1.95% 5,640,320
2013-02-04 2013-01-31 1.100 5,006,000 +30,000 1.94% 5,506,600
2013-01-30 2013-01-28 1.090 4,976,000 +30,000 1.93% 5,423,840
2013-01-29 2013-01-25 1.130 4,946,000 +40,000 1.92% 5,588,980
2013-01-25 2013-01-23 1.200 4,906,000 -56,000 1.90% 5,887,200
2013-01-24 2013-01-22 1.240 4,962,000 +56,000 1.92% 6,152,880
2013-01-23 2013-01-21 1.220 4,906,000 +104,000 1.90% 5,985,320
2013-01-21 2013-01-17 1.170 4,802,000 -4,000 1.86% 5,618,340
2013-01-17 2013-01-15 1.230 4,806,000 -108,000 1.86% 5,911,380
2013-01-15 2013-01-11 1.100 4,914,000 +64,000 1.91% 5,405,400
2013-01-11 2013-01-09 1.190 4,850,000 -304,000 1.88% 5,771,500
2013-01-10 2013-01-08 1.120 5,154,000 -74,000 2.00% 5,772,480
2013-01-09 2013-01-07 1.150 5,228,000 -16,000 2.03% 6,012,200
2013-01-08 2013-01-04 1.070 5,244,000 -40,000 2.03% 5,611,080
2013-01-07 2013-01-03 1.090 5,284,000 +24,000 2.05% 5,759,560
2013-01-04 2013-01-02 1.040 5,260,000 +260,000 2.04% 5,470,400
2013-01-02 2012-12-27 1.040 5,000,000 -142,000 1.94% 5,200,000
2012-12-27 2012-12-20 1.040 5,142,000 -174,000 1.99% 5,347,680
2012-12-21 2012-12-19 1.060 5,316,000 +60,000 2.06% 5,634,960
2012-12-20 2012-12-18 1.050 5,256,000 -20,000 2.04% 5,518,800
2012-12-18 2012-12-14 1.070 5,276,000 +120,000 2.05% 5,645,320
2012-12-13 2012-12-11 1.020 5,156,000 +30,000 2.00% 5,259,120
2012-12-12 2012-12-10 1.050 5,126,000 -84,000 1.99% 5,382,300
2012-11-27 2012-11-23 0.920 5,210,000 -250,000 2.02% 4,793,200
2012-11-19 2012-11-15 0.920 5,460,000 +6,000 2.12% 5,023,200
2012-11-08 2012-11-06 1.020 5,454,000 -100,000 2.11% 5,563,080
2012-11-06 2012-11-02 1.020 5,554,000 +100,000 2.15% 5,665,080
2012-11-05 2012-11-01 1.010 5,454,000 +36,000 2.11% 5,508,540
2012-11-02 2012-10-31 0.970 5,418,000 -2,000 2.10% 5,255,460
2012-11-01 2012-10-30 0.980 5,420,000 -4,000 2.10% 5,311,600
2012-10-31 2012-10-29 1.020 5,424,000 +4,000 2.10% 5,532,480
2012-10-30 2012-10-26 1.030 5,420,000 +38,000 2.10% 5,582,600
2012-10-29 2012-10-25 0.980 5,382,000 -42,000 2.09% 5,274,360
2012-10-26 2012-10-24 1.150 5,424,000 +24,000 2.10% 6,237,600
2012-10-25 2012-10-22 0.800 5,400,000 -170,000 2.09% 4,320,000
2012-10-24 2012-10-19 0.730 5,570,000 -10,000 2.16% 4,066,100
2012-10-17 2012-10-15 0.710 5,580,000 -90,000 2.16% 3,961,800
2012-10-15 2012-10-11 0.670 5,670,000 -160,000 2.20% 3,798,900
2012-09-24 2012-09-20 0.610 5,830,000 +30,000 2.26% 3,556,300
2012-09-20 2012-09-18 0.610 5,800,000 -30,000 2.25% 3,538,000
2012-09-19 2012-09-17 0.650 5,830,000 -34,000 2.26% 3,789,500
2012-08-27 2012-08-23 0.630 5,864,000 +30,000 2.27% 3,694,320
2012-08-20 2012-08-16 0.580 5,834,000 +16,000 2.26% 3,383,720
2012-08-16 2012-08-14 0.580 5,818,000 -100,000 2.26% 3,374,440
2012-08-10 2012-08-08 0.600 5,918,000 -2,000 2.29% 3,550,800
2012-08-08 2012-08-06 0.580 5,920,000 -130,000 2.30% 3,433,600
2012-08-07 2012-08-03 0.570 6,050,000 -170,000 2.35% 3,448,500
2012-08-06 2012-08-02 0.570 6,220,000 -310,000 2.41% 3,545,400
2012-08-03 2012-08-01 0.590 6,530,000 -190,000 2.53% 3,852,700
2012-08-02 2012-07-31 0.590 6,720,000 -20,000 2.61% 3,964,800
2012-08-01 2012-07-30 0.590 6,740,000 -172,000 2.61% 3,976,600
2012-07-25 2012-07-23 0.610 6,912,000 -62,000 2.68% 4,216,320
2012-07-23 2012-07-19 0.640 6,974,000 -50,000 2.70% 4,463,360
2012-07-20 2012-07-18 0.630 7,024,000 -68,000 2.72% 4,425,120
2012-07-13 2012-07-11 0.700 7,092,000 -8,000 2.75% 4,964,400
2012-07-12 2012-07-10 0.690 7,100,000 -14,000 2.75% 4,899,000
2012-05-25 2012-05-23 0.620 7,114,000 -48,000 2.76% 4,410,680
2012-05-23 2012-05-21 0.600 7,162,000 +48,000 2.78% 4,297,200
2012-05-17 2012-05-15 0.630 7,114,000 +96,000 2.76% 4,481,820
2012-05-16 2012-05-14 0.630 7,018,000 -38,000 2.72% 4,421,340
2012-05-08 2012-05-04 0.650 7,056,000 -232,000 2.74% 4,586,400
2012-05-07 2012-05-03 0.640 7,288,000 -368,000 2.83% 4,664,320
2012-05-04 2012-05-02 0.660 7,656,000 -168,000 2.97% 5,052,960
2012-05-02 2012-04-27 0.700 7,824,000 +170,000 3.03% 5,476,800
2012-04-25 2012-04-23 0.720 7,654,000 -234,000 2.97% 5,510,880
2012-04-20 2012-04-18 0.750 7,888,000 +2,000 3.06% 5,916,000
2012-04-17 2012-04-13 0.750 7,886,000 +50,000 3.06% 5,914,500
2012-04-16 2012-04-12 0.750 7,836,000 +226,000 3.04% 5,877,000
2012-03-29 2012-03-27 0.790 7,610,000 +52,000 2.95% 6,011,900
2012-03-27 2012-03-23 0.780 7,558,000 +2,000 2.93% 5,895,240
2012-03-26 2012-03-22 0.800 7,556,000 +40,000 2.93% 6,044,800
2012-03-22 2012-03-20 0.830 7,516,000 +48,000 2.91% 6,238,280
2012-03-20 2012-03-16 0.810 7,468,000 +8,000 2.90% 6,049,080
2012-03-16 2012-03-14 0.820 7,460,000 -252,000 2.89% 6,117,200
2012-03-13 2012-03-09 0.850 7,712,000 -34,000 2.99% 6,555,200
2012-03-12 2012-03-08 0.860 7,746,000 +162,000 3.00% 6,661,560
2012-03-09 2012-03-07 0.810 7,584,000 +12,000 2.94% 6,143,040
2012-03-08 2012-03-06 0.840 7,572,000 -140,000 2.94% 6,360,480
2012-03-06 2012-03-02 0.890 7,712,000 -8,000 2.99% 6,863,680
2012-03-02 2012-02-29 0.900 7,720,000 +56,000 2.99% 6,948,000
2012-03-01 2012-02-28 0.890 7,664,000 +80,000 2.97% 6,820,960
2012-02-29 2012-02-27 0.900 7,584,000 +190,000 2.94% 6,825,600
2012-02-24 2012-02-22 0.950 7,394,000 -30,000 2.87% 7,024,300
2012-02-21 2012-02-17 0.910 7,424,000 -60,000 2.88% 6,755,840
2012-02-20 2012-02-16 0.910 7,484,000 -20,000 2.90% 6,810,440
2012-02-17 2012-02-15 0.910 7,504,000 +60,000 2.91% 6,828,640
2012-02-15 2012-02-13 0.920 7,444,000 -50,000 2.89% 6,848,480
2012-02-14 2012-02-10 0.900 7,494,000 -250,000 2.91% 6,744,600
2012-02-13 2012-02-09 0.910 7,744,000 -16,000 3.00% 7,047,040
2012-02-10 2012-02-08 0.920 7,760,000 +20,000 3.01% 7,139,200
2012-02-09 2012-02-07 0.890 7,740,000 -68,000 3.00% 6,888,600
2012-02-08 2012-02-06 0.840 7,808,000 +30,000 3.03% 6,558,720
2012-02-07 2012-02-03 0.840 7,778,000 +50,000 3.02% 6,533,520
2012-02-06 2012-02-02 0.860 7,728,000 -62,000 3.00% 6,646,080
2012-02-03 2012-02-01 0.810 7,790,000 +276,000 3.02% 6,309,900
2012-01-26 2012-01-19 0.770 7,514,000 +20,000 2.91% 5,785,780
2012-01-17 2012-01-13 0.770 7,494,000 +198,000 2.91% 5,770,380
2012-01-13 2012-01-11 0.750 7,296,000 +176,000 2.83% 5,472,000
2012-01-12 2012-01-10 0.740 7,120,000 +100,000 2.76% 5,268,800
2012-01-09 2012-01-05 0.720 7,020,000 -162,000 2.72% 5,054,400
2012-01-06 2012-01-04 0.720 7,182,000 +90,000 2.78% 5,171,040
2012-01-05 2012-01-03 0.730 7,092,000 +40,000 2.75% 5,177,160
2012-01-04 2011-12-30 0.730 7,052,000 -84,000 2.73% 5,147,960
2012-01-03 2011-12-29 0.730 7,136,000 +30,000 2.77% 5,209,280
2011-12-19 2011-12-15 0.710 7,106,000 -900,000 2.75% 5,045,260
2011-12-06 2011-12-02 0.740 8,006,000 +94,000 3.10% 5,924,440
2011-12-05 2011-12-01 0.800 7,912,000 +330,000 3.07% 6,329,600
2011-11-29 2011-11-25 0.790 7,582,000 -1,924,000 2.94% 5,989,780
2011-11-23 2011-11-21 0.880 9,506,000 +4,000 3.69% 8,365,280
2011-11-22 2011-11-18 0.900 9,502,000 -24,000 3.68% 8,551,800
2011-11-18 2011-11-16 0.900 9,526,000 -176,000 3.69% 8,573,400
2011-11-15 2011-11-11 0.920 9,702,000 +16,000 3.76% 8,925,840
2011-11-14 2011-11-10 0.920 9,686,000 +2,000 3.75% 8,911,120
2011-11-09 2011-11-07 0.940 9,684,000 +4,000 3.75% 9,102,960
2011-11-08 2011-11-04 0.920 9,680,000 -30,000 3.75% 8,905,600
2011-11-07 2011-11-03 0.910 9,710,000 +250,000 3.76% 8,836,100
2011-11-03 2011-11-01 0.900 9,460,000 +14,000 3.67% 8,514,000
2011-10-31 2011-10-27 0.950 9,446,000 -30,000 3.66% 8,973,700
2011-10-28 2011-10-26 0.890 9,476,000 -42,000 3.67% 8,433,640
2011-10-27 2011-10-25 0.870 9,518,000 +30,000 3.69% 8,280,660
2011-10-26 2011-10-24 0.900 9,488,000 -30,000 3.68% 8,539,200
2011-10-20 2011-10-18 0.840 9,518,000 +60,000 3.69% 7,995,120
2011-10-19 2011-10-17 0.910 9,458,000 -30,000 3.67% 8,606,780
2011-10-14 2011-10-12 0.850 9,488,000 +42,000 3.68% 8,064,800
2011-10-11 2011-10-07 0.790 9,446,000 +16,000 3.66% 7,462,340
2011-09-28 2011-09-26 0.760 9,430,000 -18,000 3.66% 7,166,800
2011-09-27 2011-09-23 0.830 9,448,000 -56,000 3.66% 7,841,840
2011-09-15 2011-09-12 1.020 9,504,000 -148,000 3.68% 9,694,080
2011-09-08 2011-09-06 1.110 9,652,000 +54,000 3.74% 10,713,720
2011-09-07 2011-09-05 1.100 9,598,000 +810,000 3.72% 10,557,800
2011-09-06 2011-09-02 1.100 8,788,000 +522,000 3.41% 9,666,800
2011-08-23 2011-08-19 1.070 8,266,000 +2,000 3.20% 8,844,620
2011-08-11 2011-08-09 1.050 8,264,000 +28,000 3.20% 8,677,200
2011-08-10 2011-08-08 1.130 8,236,000 -32,000 3.19% 9,306,680
2011-08-05 2011-08-03 1.340 8,268,000 +8,000 3.21% 11,079,120
2011-08-02 2011-07-29 1.380 8,260,000 -68,000 3.20% 11,398,800
2011-08-01 2011-07-28 1.390 8,328,000 +26,000 3.23% 11,575,920
2011-07-29 2011-07-27 1.390 8,302,000 +14,000 3.22% 11,539,780
2011-07-27 2011-07-25 1.400 8,288,000 +6,000 3.21% 11,603,200
2011-07-22 2011-07-20 1.420 8,282,000 +10,000 3.21% 11,760,440
2011-07-21 2011-07-19 1.430 8,272,000 +8,000 3.21% 11,828,960
2011-07-20 2011-07-18 1.420 8,264,000 +28,000 3.20% 11,734,880
2011-07-14 2011-07-12 1.380 8,236,000 -88,000 3.19% 11,365,680
2011-07-13 2011-07-11 1.440 8,324,000 -24,000 3.23% 11,986,560
2011-07-04 2011-06-29 1.420 8,348,000 +268,000 3.24% 11,854,160
2011-06-29 2011-06-27 1.390 8,080,000 +2,000 3.13% 11,231,200
2011-06-28 2011-06-24 1.390 8,078,000 -40,000 3.13% 11,228,420
2011-06-27 2011-06-23 1.360 8,118,000 -2,000 3.15% 11,040,480
2011-06-24 2011-06-22 1.360 8,120,000 +34,000 3.15% 11,043,200
2011-06-23 2011-06-21 1.360 8,086,000 +12,000 3.13% 10,996,960
2011-06-21 2011-06-17 1.360 8,074,000 -50,000 3.13% 10,980,640
2011-06-20 2011-06-16 1.390 8,124,000 +24,000 3.15% 11,292,360
2011-06-13 2011-06-09 1.450 8,100,000 -92,000 3.14% 11,745,000
2011-06-09 2011-06-07 1.500 8,192,000 -44,000 3.18% 12,288,000
2011-06-03 2011-06-01 1.530 8,236,000 -36,000 3.19% 12,601,080
2011-06-02 2011-05-31 1.550 8,272,000 -56,000 3.21% 12,821,600
2011-05-31 2011-05-27 1.520 8,328,000 +6,000 3.23% 12,658,560
2011-05-24 2011-05-20 1.520 8,322,000 +76,000 3.23% 12,649,440
2011-05-20 2011-05-18 1.570 8,246,000 -36,000 3.20% 12,946,220
2011-05-19 2011-05-17 1.550 8,282,000 +68,000 3.21% 12,837,100
2011-05-16 2011-05-12 1.550 8,214,000 +100,000 3.18% 12,731,700
2011-05-13 2011-05-11 1.580 8,114,000 -408,000 3.15% 12,820,120
2011-05-12 2011-05-09 1.560 8,522,000 +4,000 3.30% 13,294,320
2011-05-09 2011-05-05 1.570 8,518,000 +42,000 3.30% 13,373,260
2011-05-06 2011-05-04 1.550 8,476,000 -20,000 3.29% 13,137,800
2011-05-04 2011-04-29 1.620 8,496,000 +20,000 3.29% 13,763,520
2011-05-03 2011-04-28 1.590 8,476,000 -70,000 3.29% 13,476,840
2011-04-29 2011-04-27 1.610 8,546,000 +8,000 3.31% 13,759,060
2011-04-28 2011-04-26 1.650 8,538,000 -60,000 3.31% 14,087,700
2011-04-21 2011-04-19 1.660 8,598,000 +166,000 3.33% 14,272,680
2011-04-20 2011-04-18 1.690 8,432,000 +40,000 3.27% 14,250,080
2011-04-19 2011-04-15 1.700 8,392,000 +596,000 3.25% 14,266,400
2011-04-14 2011-04-12 1.630 7,796,000 +604,000 3.02% 12,707,480
2011-04-13 2011-04-11 1.660 7,192,000 -16,000 2.79% 11,938,720
2011-04-11 2011-04-07 1.540 7,208,000 +4,000 2.79% 11,100,320
2011-03-29 2011-03-25 1.560 7,204,000 +70,000 2.79% 11,238,240
2011-03-28 2011-03-24 1.620 7,134,000 +2,170,000 2.77% 11,557,080
2011-03-25 2011-03-23 1.590 4,964,000 -124,000 1.92% 7,892,760
2011-03-24 2011-03-22 1.540 5,088,000 -28,000 1.97% 7,835,520
2011-03-23 2011-03-21 1.520 5,116,000 -20,000 1.98% 7,776,320
2011-03-22 2011-03-18 1.490 5,136,000 -20,000 1.99% 7,652,640
2011-03-21 2011-03-17 1.480 5,156,000 +52,000 2.00% 7,630,880
2011-03-17 2011-03-15 1.400 5,104,000 +34,000 1.98% 7,145,600
2011-03-16 2011-03-14 1.450 5,070,000 +22,000 1.97% 7,351,500
2011-03-15 2011-03-11 1.460 5,048,000 +20,000 1.96% 7,370,080
2011-03-14 2011-03-10 1.480 5,028,000 +20,000 1.95% 7,441,440
2011-03-09 2011-03-07 1.530 5,008,000 -20,000 1.94% 7,662,240
2011-03-07 2011-03-03 1.490 5,028,000 -20,000 1.95% 7,491,720
2011-03-02 2011-02-28 1.480 5,048,000 -160,000 1.96% 7,471,040
2011-02-28 2011-02-24 1.400 5,208,000 -30,000 2.02% 7,291,200
2011-02-25 2011-02-23 1.450 5,238,000 -48,000 2.03% 7,595,100
2011-02-24 2011-02-22 1.450 5,286,000 +20,000 2.05% 7,664,700
2011-02-22 2011-02-18 1.530 5,266,000 -20,000 2.04% 8,056,980
2011-02-18 2011-02-16 1.470 5,286,000 -16,000 2.05% 7,770,420
2011-02-11 2011-02-09 1.460 5,302,000 +10,000 2.06% 7,740,920
2011-02-10 2011-02-08 1.510 5,292,000 +74,000 2.05% 7,990,920
2011-02-09 2011-02-07 1.480 5,218,000 +70,000 2.02% 7,722,640
2011-02-01 2011-01-28 1.480 5,148,000 +20,000 2.00% 7,619,040
2011-01-28 2011-01-26 1.520 5,128,000 +94,000 1.99% 7,794,560
2011-01-27 2011-01-25 1.560 5,034,000 +74,000 1.95% 7,853,040
2011-01-25 2011-01-21 1.570 4,960,000 +30,000 1.92% 7,787,200
2011-01-24 2011-01-20 1.580 4,930,000 +74,000 1.91% 7,789,400
2011-01-21 2011-01-19 1.600 4,856,000 -30,000 1.88% 7,769,600
2011-01-20 2011-01-18 1.560 4,886,000 +4,000 1.89% 7,622,160
2011-01-19 2011-01-17 1.540 4,882,000 +108,000 1.89% 7,518,280
2011-01-17 2011-01-13 1.590 4,774,000 +32,000 1.85% 7,590,660
2011-01-14 2011-01-12 1.640 4,742,000 -10,000 1.84% 7,776,880
2011-01-13 2011-01-11 1.590 4,752,000 -18,000 1.84% 7,555,680
2011-01-12 2011-01-10 1.580 4,770,000 -62,000 1.85% 7,536,600
2011-01-11 2011-01-07 1.660 4,832,000 -30,000 1.87% 8,021,120
2011-01-10 2011-01-06 1.740 4,862,000 +32,000 1.88% 8,459,880
2011-01-07 2011-01-05 1.500 4,830,000 -120,000 1.87% 7,245,000
2011-01-06 2011-01-04 1.480 4,950,000 +20,000 1.92% 7,326,000
2011-01-05 2011-01-03 1.440 4,930,000 -20,000 1.91% 7,099,200
2010-12-30 2010-12-28 1.430 4,950,000 +30,000 1.92% 7,078,500
2010-12-28 2010-12-22 1.470 4,920,000 -226,000 1.91% 7,232,400
2010-12-20 2010-12-16 1.450 5,146,000 +68,000 1.99% 7,461,700
2010-12-16 2010-12-14 1.480 5,078,000 +32,000 1.97% 7,515,440
2010-12-15 2010-12-13 1.460 5,046,000 +26,000 1.96% 7,367,160
2010-12-07 2010-12-03 1.510 5,020,000 +44,000 1.95% 7,580,200
2010-12-06 2010-12-02 1.500 4,976,000 -20,000 1.93% 7,464,000
2010-12-01 2010-11-29 1.490 4,996,000 +20,000 1.94% 7,444,040
2010-11-30 2010-11-26 1.480 4,976,000 -2,000 1.93% 7,364,480
2010-11-29 2010-11-25 1.500 4,978,000 -2,000 1.93% 7,467,000
2010-11-25 2010-11-23 1.480 4,980,000 -30,000 1.93% 7,370,400
2010-11-16 2010-11-12 1.590 5,010,000 -162,000 1.94% 7,965,900
2010-11-15 2010-11-11 1.650 5,172,000 +32,000 2.01% 8,533,800
2010-11-12 2010-11-10 1.660 5,140,000 -160,000 1.99% 8,532,400
2010-11-10 2010-11-08 1.710 5,300,000 -10,000 2.05% 9,063,000
2010-11-09 2010-11-05 1.650 5,310,000 +130,000 2.06% 8,761,500
2010-11-05 2010-11-03 1.620 5,180,000 -12,000 2.01% 8,391,600
2010-11-04 2010-11-02 1.650 5,192,000 +12,000 2.01% 8,566,800
2010-11-03 2010-11-01 1.610 5,180,000 +22,000 2.01% 8,339,800
2010-11-02 2010-10-29 1.590 5,158,000 +28,000 2.00% 8,201,220
2010-11-01 2010-10-28 1.620 5,130,000 -6,000 1.99% 8,310,600
2010-10-29 2010-10-27 1.600 5,136,000 -100,000 1.99% 8,217,600
2010-10-28 2010-10-26 1.660 5,236,000 -50,000 2.03% 8,691,760
2010-10-27 2010-10-25 1.720 5,286,000 -2,000 2.05% 9,091,920
2010-10-26 2010-10-22 1.750 5,288,000 +30,000 2.05% 9,254,000
2010-10-25 2010-10-21 1.680 5,258,000 +212,000 2.04% 8,833,440
2010-10-22 2010-10-20 1.680 5,046,000 +30,000 1.96% 8,477,280
2010-10-21 2010-10-19 1.720 5,016,000 +40,000 1.94% 8,627,520
2010-10-20 2010-10-18 1.700 4,976,000 -210,000 1.93% 8,459,200
2010-10-19 2010-10-15 1.790 5,186,000 +444,000 2.01% 9,282,940
2010-10-18 2010-10-14 1.650 4,742,000 -10,000 1.84% 7,824,300
2010-10-13 2010-10-11 1.580 4,752,000 -348,000 1.84% 7,508,160
2010-10-12 2010-10-08 1.610 5,100,000 -24,000 1.98% 8,211,000
2010-10-11 2010-10-07 1.630 5,124,000 +272,000 1.99% 8,352,120
2010-10-08 2010-10-06 1.560 4,852,000 -12,000 1.88% 7,569,120
2010-10-07 2010-10-05 1.540 4,864,000 -8,000 1.89% 7,490,560
2010-10-05 2010-09-30 1.520 4,872,000 -118,000 1.89% 7,405,440
2010-10-04 2010-09-29 1.520 4,990,000 +8,000 1.93% 7,584,800
2010-09-24 2010-09-21 1.530 4,982,000 +40,000 1.93% 7,622,460
2010-09-17 2010-09-15 1.520 4,942,000 -2,000 1.92% 7,511,840
2010-09-16 2010-09-14 1.560 4,944,000 +158,000 1.92% 7,712,640
2010-09-14 2010-09-10 1.520 4,786,000 -10,000 1.86% 7,274,720
2010-09-13 2010-09-09 1.520 4,796,000 -28,000 1.86% 7,289,920
2010-09-10 2010-09-08 1.480 4,824,000 +14,000 1.87% 7,139,520
2010-09-09 2010-09-07 1.500 4,810,000 -6,000 1.86% 7,215,000
2010-09-07 2010-09-03 1.460 4,816,000 +26,000 1.87% 7,031,360
2010-09-02 2010-08-31 1.420 4,790,000 -34,000 1.86% 6,801,800
2010-09-01 2010-08-30 1.440 4,824,000 -90,000 1.87% 6,946,560
2010-08-31 2010-08-27 1.430 4,914,000 +20,000 1.91% 7,027,020
2010-08-30 2010-08-26 1.440 4,894,000 +18,000 1.90% 7,047,360
2010-08-25 2010-08-23 1.490 4,876,000 -42,000 1.89% 7,265,240
2010-08-20 2010-08-18 1.560 4,918,000 +148,000 1.91% 7,672,080
2010-08-19 2010-08-17 1.560 4,770,000 +50,000 1.85% 7,441,200
2010-08-18 2010-08-16 1.560 4,720,000 -20,000 1.83% 7,363,200
2010-08-17 2010-08-13 1.590 4,740,000 +168,000 1.84% 7,536,600
2010-08-16 2010-08-12 1.410 4,572,000 +10,000 1.77% 6,446,520
2010-08-10 2010-08-06 1.520 4,562,000 -30,000 1.77% 6,934,240
2010-08-06 2010-08-04 1.540 4,592,000 -54,000 1.78% 7,071,680
2010-08-05 2010-08-03 1.500 4,646,000 -36,000 1.80% 6,969,000
2010-08-04 2010-08-02 1.540 4,682,000 +40,000 1.82% 7,210,280
2010-08-03 2010-07-30 1.530 4,642,000 +36,000 1.80% 7,102,260
2010-07-30 2010-07-28 1.440 4,606,000 -14,000 1.79% 6,632,640
2010-07-28 2010-07-26 1.450 4,620,000 -76,000 1.79% 6,699,000
2010-07-27 2010-07-23 1.450 4,696,000 +6,000 1.82% 6,809,200
2010-07-21 2010-07-19 1.340 4,690,000 -100,000 1.82% 6,284,600
2010-07-16 2010-07-14 1.460 4,790,000 +188,000 1.86% 6,993,400
2010-07-15 2010-07-13 1.440 4,602,000 -2,000 1.78% 6,626,880
2010-07-13 2010-07-09 1.350 4,604,000 +30,000 1.78% 6,215,400
2010-07-12 2010-07-08 1.300 4,574,000 -12,000 1.77% 5,946,200
2010-07-05 2010-06-30 1.310 4,586,000 +32,000 1.78% 6,007,660
2010-07-02 2010-06-29 1.290 4,554,000 -70,000 1.77% 5,874,660
2010-06-29 2010-06-25 1.340 4,624,000 -6,000 1.79% 6,196,160
2010-06-28 2010-06-24 1.350 4,630,000 +4,000 1.79% 6,250,500
2010-06-21 2010-06-17 1.340 4,626,000 -262,000 1.79% 6,198,840
2010-06-18 2010-06-15 1.320 4,888,000 -140,000 1.89% 6,452,160
2010-06-17 2010-06-14 1.340 5,028,000 -24,000 1.95% 6,737,520
2010-06-15 2010-06-11 1.330 5,052,000 -10,000 1.96% 6,719,160
2010-06-14 2010-06-10 1.310 5,062,000 +18,000 1.96% 6,631,220
2010-06-11 2010-06-09 1.310 5,044,000 -16,000 1.96% 6,607,640
2010-06-07 2010-06-03 1.350 5,060,000 +200,000 1.96% 6,831,000
2010-06-04 2010-06-02 1.310 4,860,000 +108,000 1.88% 6,366,600
2010-05-31 2010-05-27 1.380 4,752,000 -42,000 1.84% 6,557,760
2010-05-26 2010-05-24 1.350 4,794,000 +140,000 1.86% 6,471,900
2010-05-24 2010-05-19 1.330 4,654,000 +20,000 1.80% 6,189,820
2010-05-20 2010-05-18 1.420 4,634,000 +192,000 1.80% 6,580,280
2010-05-19 2010-05-17 1.430 4,442,000 -30,000 1.72% 6,352,060
2010-05-18 2010-05-14 1.530 4,472,000 +52,000 1.73% 6,842,160
2010-05-17 2010-05-13 1.550 4,420,000 +60,000 1.71% 6,851,000
2010-05-13 2010-05-11 1.580 4,360,000 -12,000 1.69% 6,888,800
2010-05-12 2010-05-10 1.590 4,372,000 -30,000 1.69% 6,951,480
2010-05-11 2010-05-07 1.540 4,402,000 +20,000 1.71% 6,779,080
2010-05-10 2010-05-06 1.580 4,382,000 -374,000 1.70% 6,923,560
2010-05-07 2010-05-05 1.640 4,756,000 -18,000 1.84% 7,799,840
2010-05-05 2010-05-03 1.670 4,774,000 -20,000 1.85% 7,972,580
2010-05-03 2010-04-29 1.680 4,794,000 -174,000 1.86% 8,053,920
2010-04-30 2010-04-28 1.750 4,968,000 -150,000 1.93% 8,694,000
2010-04-29 2010-04-27 1.770 5,118,000 -152,000 1.98% 9,058,860
2010-04-28 2010-04-26 1.790 5,270,000 +10,000 2.04% 9,433,300
2010-04-27 2010-04-23 1.830 5,260,000 -38,000 2.04% 9,625,800
2010-04-26 2010-04-22 1.920 5,298,000 -58,000 2.05% 10,172,160
2010-04-23 2010-04-21 1.890 5,356,000 +32,000 2.08% 10,122,840
2010-04-22 2010-04-20 1.980 5,324,000 +54,000 2.06% 10,541,520
2010-04-21 2010-04-19 1.820 5,270,000 -68,000 2.04% 9,591,400
2010-04-20 2010-04-16 1.760 5,338,000 -40,000 2.07% 9,394,880
2010-04-19 2010-04-15 1.810 5,378,000 -160,000 2.08% 9,734,180
2010-04-16 2010-04-14 1.930 5,538,000 +694,000 2.15% 10,688,340
2010-04-15 2010-04-13 1.740 4,844,000 -20,000 1.88% 8,428,560
2010-04-14 2010-04-12 1.670 4,864,000 +8,000 1.89% 8,122,880
2010-04-13 2010-04-09 1.700 4,856,000 +26,000 1.88% 8,255,200
2010-04-09 2010-04-07 1.680 4,830,000 +18,000 1.87% 8,114,400
2010-04-08 2010-04-01 1.700 4,812,000 +60,000 1.87% 8,180,400
2010-03-31 2010-03-29 1.640 4,752,000 +20,000 1.84% 7,793,280
2010-03-30 2010-03-26 1.660 4,732,000 +52,000 1.83% 7,855,120
2010-03-26 2010-03-24 1.710 4,680,000 -50,000 1.81% 8,002,800
2010-03-23 2010-03-19 1.680 4,730,000 +46,000 1.83% 7,946,400
2010-03-22 2010-03-18 1.680 4,684,000 -32,000 1.82% 7,869,120
2010-03-18 2010-03-16 1.690 4,716,000 +30,000 1.83% 7,970,040
2010-03-17 2010-03-15 1.710 4,686,000 -30,000 1.82% 8,013,060
2010-03-15 2010-03-11 1.730 4,716,000 +30,000 1.83% 8,158,680
2010-03-11 2010-03-09 1.740 4,686,000 +32,000 1.82% 8,153,640
2010-03-10 2010-03-08 1.720 4,654,000 +6,000 1.80% 8,004,880
2010-03-09 2010-03-05 1.710 4,648,000 -18,000 1.80% 7,948,080
2010-03-08 2010-03-04 1.710 4,666,000 -14,000 1.81% 7,978,860
2010-03-05 2010-03-03 1.720 4,680,000 -40,000 1.81% 8,049,600
2010-03-04 2010-03-02 1.680 4,720,000 -92,000 1.83% 7,929,600
2010-03-02 2010-02-26 1.640 4,812,000 -22,000 1.87% 7,891,680
2010-03-01 2010-02-25 1.650 4,834,000 +10,000 1.87% 7,976,100
2010-02-25 2010-02-23 1.640 4,824,000 +46,000 1.87% 7,911,360
2010-02-23 2010-02-19 1.580 4,778,000 +56,000 1.85% 7,549,240
2010-02-18 2010-02-12 1.650 4,722,000 -58,000 1.83% 7,791,300
2010-02-17 2010-02-11 1.640 4,780,000 +78,000 1.85% 7,839,200
2010-02-11 2010-02-09 1.620 4,702,000 -258,000 1.82% 7,617,240
2010-02-10 2010-02-08 1.600 4,960,000 +6,000 1.92% 7,936,000
2010-02-09 2010-02-05 1.620 4,954,000 -60,000 1.92% 8,025,480
2010-02-08 2010-02-04 1.640 5,014,000 +200,000 1.94% 8,222,960
2010-02-05 2010-02-03 1.700 4,814,000 -36,000 1.87% 8,183,800
2010-02-04 2010-02-02 1.630 4,850,000 -40,000 1.88% 7,905,500
2010-02-03 2010-02-01 1.610 4,890,000 -46,000 1.90% 7,872,900
2010-02-02 2010-01-29 1.570 4,936,000 +106,000 1.91% 7,749,520
2010-02-01 2010-01-28 1.660 4,830,000 +62,000 1.87% 8,017,800
2010-01-28 2010-01-26 1.690 4,768,000 -430,000 1.85% 8,057,920
2010-01-27 2010-01-25 1.780 5,198,000 +100,000 2.02% 9,252,440
2010-01-26 2010-01-22 1.840 5,098,000 -228,000 1.98% 9,380,320
2010-01-25 2010-01-21 1.900 5,326,000 -92,000 2.06% 10,119,400
2010-01-22 2010-01-20 1.880 5,418,000 -294,000 2.10% 10,185,840
2010-01-21 2010-01-19 1.960 5,712,000 -8,000 2.21% 11,195,520
2010-01-20 2010-01-18 1.920 5,720,000 +76,000 2.22% 10,982,400
2010-01-19 2010-01-15 1.920 5,644,000 +934,000 2.19% 10,836,480
2010-01-18 2010-01-14 1.840 4,710,000 -34,000 1.83% 8,666,400
2010-01-15 2010-01-13 1.780 4,744,000 +8,000 1.84% 8,444,320
2010-01-14 2010-01-12 1.820 4,736,000 +8,000 1.84% 8,619,520
2010-01-12 2010-01-08 1.790 4,728,000 -22,000 1.83% 8,463,120
2010-01-08 2010-01-06 1.810 4,750,000 +4,000 1.84% 8,597,500
2010-01-06 2010-01-04 1.800 4,746,000 -20,000 1.84% 8,542,800
2010-01-05 2009-12-31 1.720 4,766,000 +56,000 1.85% 8,197,520
2009-12-29 2009-12-24 1.700 4,710,000 -20,000 1.83% 8,007,000
2009-12-28 2009-12-22 1.640 4,730,000 +40,000 1.83% 7,757,200
2009-12-21 2009-12-17 1.710 4,690,000 +44,000 1.82% 8,019,900
2009-12-17 2009-12-15 1.800 4,646,000 -16,000 1.80% 8,362,800
2009-12-15 2009-12-11 1.780 4,662,000 +20,000 1.81% 8,298,360
2009-12-11 2009-12-09 1.810 4,642,000 +28,000 1.80% 8,402,020
2009-12-10 2009-12-08 1.870 4,614,000 +180,000 1.79% 8,628,180
2009-12-08 2009-12-04 1.900 4,434,000 +14,000 1.72% 8,424,600
2009-12-07 2009-12-03 1.900 4,420,000 -84,000 1.71% 8,398,000
2009-12-03 2009-12-01 1.880 4,504,000 -30,000 1.75% 8,467,520
2009-12-02 2009-11-30 1.860 4,534,000 +76,000 1.76% 8,433,240
2009-12-01 2009-11-27 1.750 4,458,000 +24,000 1.73% 7,801,500
2009-11-27 2009-11-25 1.900 4,434,000 -6,000 1.72% 8,424,600
2009-11-26 2009-11-24 1.840 4,440,000 -40,000 1.72% 8,169,600
2009-11-25 2009-11-23 1.900 4,480,000 +60,000 1.74% 8,512,000
2009-11-23 2009-11-19 2.030 4,420,000 +100,000 1.71% 8,972,600
2009-11-20 2009-11-18 1.990 4,320,000 -92,000 1.67% 8,596,800
2009-11-19 2009-11-17 2.090 4,412,000 -26,000 1.71% 9,221,080
2009-11-18 2009-11-16 1.920 4,438,000 -70,000 1.72% 8,520,960
2009-11-17 2009-11-13 1.910 4,508,000 -16,000 1.75% 8,610,280
2009-11-16 2009-11-12 1.870 4,524,000 +20,000 1.75% 8,459,880
2009-11-13 2009-11-11 1.910 4,504,000 -560,000 1.75% 8,602,640
2009-11-12 2009-11-10 1.830 5,064,000 -30,000 1.96% 9,267,120
2009-11-11 2009-11-09 1.860 5,094,000 -130,000 1.97% 9,474,840
2009-11-10 2009-11-06 1.910 5,224,000 -134,000 2.03% 9,977,840
2009-11-09 2009-11-05 1.940 5,358,000 +1,080,000 2.08% 10,394,520
2009-11-06 2009-11-04 1.790 4,278,000 +10,000 1.66% 7,657,620
2009-11-05 2009-11-03 1.680 4,268,000 +20,000 1.65% 7,170,240
2009-11-03 2009-10-30 1.750 4,248,000 -10,000 1.65% 7,434,000
2009-10-30 2009-10-28 1.730 4,258,000 +32,000 1.65% 7,366,340
2009-10-29 2009-10-27 1.760 4,226,000 +180,000 1.64% 7,437,760
2009-10-28 2009-10-23 1.850 4,046,000 -10,000 1.57% 7,485,100
2009-10-27 2009-10-22 1.890 4,056,000 -50,000 1.57% 7,665,840
2009-10-23 2009-10-21 1.890 4,106,000 -6,000 1.59% 7,760,340
2009-10-22 2009-10-20 1.720 4,112,000 -12,000 1.59% 7,072,640
2009-10-19 2009-10-15 1.700 4,124,000 -272,000 1.60% 7,010,800
2009-10-15 2009-10-13 1.700 4,396,000 -166,000 1.70% 7,473,200
2009-10-14 2009-10-12 1.670 4,562,000 +30,000 1.77% 7,618,540
2009-10-06 2009-10-02 1.590 4,532,000 -24,000 1.76% 7,205,880
2009-10-05 2009-09-30 1.630 4,556,000 -16,000 1.77% 7,426,280
2009-09-30 2009-09-28 1.730 4,572,000 -236,000 1.77% 7,909,560
2009-09-28 2009-09-24 1.800 4,808,000 -402,000 1.86% 8,654,400
2009-09-25 2009-09-23 1.840 5,210,000 +20,000 2.02% 9,586,400
2009-09-24 2009-09-22 1.860 5,190,000 +40,000 2.01% 9,653,400
2009-09-23 2009-09-21 1.880 5,150,000 +10,000 2.00% 9,682,000
2009-09-21 2009-09-17 1.920 5,140,000 +94,000 1.99% 9,868,800
2009-09-15 2009-09-11 1.940 5,046,000 +60,000 1.96% 9,789,240
2009-09-14 2009-09-10 1.940 4,986,000 -6,000 1.93% 9,672,840
2009-09-11 2009-09-09 1.970 4,992,000 +78,000 1.94% 9,834,240
2009-09-10 2009-09-08 2.010 4,914,000 -90,000 1.91% 9,877,140
2009-09-09 2009-09-07 2.030 5,004,000 +10,000 1.94% 10,158,120
2009-09-08 2009-09-04 1.940 4,994,000 -150,000 1.94% 9,688,360
2009-09-07 2009-09-03 1.900 5,144,000 +74,000 1.99% 9,773,600
2009-09-04 2009-09-02 1.870 5,070,000 -32,000 1.97% 9,480,900
2009-09-03 2009-09-01 1.860 5,102,000 -6,000 1.98% 9,489,720
2009-09-02 2009-08-31 1.850 5,108,000 +2,000 1.98% 9,449,800
2009-08-31 2009-08-27 1.920 5,106,000 -8,000 1.98% 9,803,520
2009-08-28 2009-08-26 1.960 5,114,000 +4,000 1.98% 10,023,440
2009-08-27 2009-08-25 1.940 5,110,000 +226,000 1.98% 9,913,400
2009-08-26 2009-08-24 1.970 4,884,000 +116,000 1.89% 9,621,480
2009-08-25 2009-08-21 1.880 4,768,000 -10,000 1.85% 8,963,840
2009-08-20 2009-08-18 1.900 4,778,000 +50,000 1.85% 9,078,200
2009-08-19 2009-08-17 1.870 4,728,000 +96,000 1.83% 8,841,360
2009-08-18 2009-08-14 1.980 4,632,000 -464,000 1.80% 9,171,360
2009-08-17 2009-08-13 2.020 5,096,000 +236,000 1.98% 10,293,920
2009-08-14 2009-08-12 2.020 4,860,000 -1,266,000 1.88% 9,817,200
2009-08-13 2009-08-11 2.110 6,126,000 +20,000 2.37% 12,925,860
2009-08-12 2009-08-10 2.110 6,106,000 +100,000 2.37% 12,883,660
2009-08-11 2009-08-07 2.080 6,006,000 +192,000 2.33% 12,492,480
2009-08-10 2009-08-06 2.210 5,814,000 +740,000 2.25% 12,848,940
2009-08-07 2009-08-05 2.330 5,074,000 +972,000 1.97% 11,822,420
2009-08-06 2009-08-04 2.090 4,102,000 -2,000 1.59% 8,573,180
2009-08-05 2009-08-03 2.160 4,104,000 -34,000 1.59% 8,864,640
2009-08-04 2009-07-31 2.030 4,138,000 -148,000 1.60% 8,400,140
2009-08-03 2009-07-30 1.950 4,286,000 +10,000 1.66% 8,357,700
2009-07-31 2009-07-29 1.970 4,276,000 +148,000 1.66% 8,423,720
2009-07-30 2009-07-28 2.070 4,128,000 -126,000 1.60% 8,544,960
2009-07-29 2009-07-27 1.930 4,254,000 -94,000 1.65% 8,210,220
2009-07-28 2009-07-24 1.910 4,348,000 -106,000 1.69% 8,304,680
2009-07-27 2009-07-23 1.950 4,454,000 -108,000 1.73% 8,685,300
2009-07-24 2009-07-22 1.940 4,562,000 +30,000 1.77% 8,850,280
2009-07-23 2009-07-21 1.990 4,532,000 -6,000 1.76% 9,018,680
2009-07-22 2009-07-20 1.890 4,538,000 +20,000 1.76% 8,576,820
2009-07-21 2009-07-17 1.850 4,518,000 -40,000 1.75% 8,358,300
2009-07-20 2009-07-16 1.850 4,558,000 +10,000 1.77% 8,432,300
2009-07-17 2009-07-15 1.870 4,548,000 -146,000 1.76% 8,504,760
2009-07-16 2009-07-14 1.870 4,694,000 +10,000 1.82% 8,777,780
2009-07-15 2009-07-13 1.820 4,684,000 -36,000 1.82% 8,524,880
2009-07-14 2009-07-10 1.780 4,720,000 +10,000 1.83% 8,401,600
2009-07-13 2009-07-09 1.860 4,710,000 +70,000 1.83% 8,760,600
2009-07-10 2009-07-08 1.800 4,640,000 -14,000 1.80% 8,352,000
2009-07-09 2009-07-07 1.850 4,654,000 -140,000 1.80% 8,609,900
2009-07-08 2009-07-06 1.960 4,794,000 -32,000 1.86% 9,396,240
2009-07-07 2009-07-03 1.930 4,826,000 -66,000 1.87% 9,314,180
2009-07-06 2009-07-02 1.630 4,892,000 +232,000 1.90% 7,973,960
2009-07-03 2009-06-30 1.710 4,660,000 +50,000 1.81% 7,968,600
2009-07-02 2009-06-29 1.810 4,610,000 -118,000 1.79% 8,344,100
2009-06-30 2009-06-26 1.840 4,728,000 -10,000 1.83% 8,699,520
2009-06-29 2009-06-25 1.840 4,738,000 +2,000 1.84% 8,717,920
2009-06-25 2009-06-23 1.770 4,736,000 -384,000 1.84% 8,382,720
2009-06-24 2009-06-22 1.880 5,120,000 +56,000 1.98% 9,625,600
2009-06-22 2009-06-18 1.890 5,064,000 -142,000 1.96% 9,570,960
2009-06-19 2009-06-17 1.980 5,206,000 -98,000 2.02% 10,307,880
2009-06-18 2009-06-16 2.020 5,304,000 -14,000 2.06% 10,714,080
2009-06-17 2009-06-15 2.100 5,318,000 -130,000 2.06% 11,167,800
2009-06-16 2009-06-12 2.200 5,448,000 -332,000 2.11% 11,985,600
2009-06-15 2009-06-11 2.190 5,780,000 -42,000 2.24% 12,658,200
2009-06-12 2009-06-10 2.170 5,822,000 +36,000 2.26% 12,633,740
2009-06-11 2009-06-09 2.170 5,786,000 -396,000 2.24% 12,555,620
2009-06-10 2009-06-08 2.360 6,182,000 -738,000 2.40% 14,589,520
2009-06-09 2009-06-05 2.530 6,920,000 +34,000 2.68% 17,507,600
2009-06-08 2009-06-04 2.140 6,886,000 +146,000 2.67% 14,736,040
2009-06-05 2009-06-03 2.030 6,740,000 -78,000 2.61% 13,682,200
2009-06-04 2009-06-02 2.140 6,818,000 -2,160,000 2.64% 14,590,520
2009-06-03 2009-06-01 2.000 8,978,000 -1,742,000 3.48% 17,956,000
2009-06-02 2009-05-29 1.840 10,720,000 +1,300,000 4.16% 19,724,800
2009-06-01 2009-05-27 2.260 9,420,000 -254,000 3.65% 21,289,200
2009-05-29 2009-05-26 1.420 9,674,000 +596,000 3.75% 13,737,080
2009-05-27 2009-05-25 1.180 9,078,000 +80,000 3.52% 10,712,040
2009-05-26 2009-05-22 1.070 8,998,000 +748,000 3.49% 9,627,860
2009-05-25 2009-05-21 1.070 8,250,000 +1,240,000 3.20% 8,827,500
2009-05-22 2009-05-20 1.090 7,010,000 -62,000 2.72% 7,640,900
2009-05-21 2009-05-19 0.990 7,072,000 -128,000 2.74% 7,001,280
2009-05-20 2009-05-18 0.840 7,200,000 -20,000 2.79% 6,048,000
2009-05-19 2009-05-15 0.800 7,220,000 +88,000 2.80% 5,776,000
2009-05-18 2009-05-14 0.760 7,132,000 -102,000 2.76% 5,420,320
2009-05-15 2009-05-13 0.780 7,234,000 -226,000 2.80% 5,642,520
2009-05-14 2009-05-12 0.760 7,460,000 +4,000 2.89% 5,669,600
2009-05-13 2009-05-11 0.750 7,456,000 +512,000 2.89% 5,592,000
2009-05-12 2009-05-08 0.780 6,944,000 -40,000 2.69% 5,416,320
2009-05-11 2009-05-07 0.730 6,984,000 +40,000 2.71% 5,098,320
2009-05-08 2009-05-06 0.760 6,944,000 -116,000 2.69% 5,277,440
2009-05-07 2009-05-05 0.730 7,060,000 -28,000 2.74% 5,153,800
2009-05-06 2009-05-04 0.730 7,088,000 -128,000 2.75% 5,174,240
2009-05-05 2009-04-30 0.680 7,216,000 -144,000 2.80% 4,906,880
2009-05-04 2009-04-29 0.670 7,360,000 -98,000 2.85% 4,931,200
2009-04-30 2009-04-28 0.640 7,458,000 -118,000 2.89% 4,773,120
2009-04-29 2009-04-27 0.660 7,576,000 -50,000 2.94% 5,000,160
2009-04-28 2009-04-24 0.710 7,626,000 -320,000 2.96% 5,414,460
2009-04-27 2009-04-23 0.710 7,946,000 -16,000 3.08% 5,641,660
2009-04-24 2009-04-22 0.700 7,962,000 -156,000 3.09% 5,573,400
2009-04-23 2009-04-21 0.690 8,118,000 +30,000 3.15% 5,601,420
2009-04-21 2009-04-17 0.730 8,088,000 +390,000 3.14% 5,904,240
2009-04-20 2009-04-16 0.730 7,698,000 +154,000 2.98% 5,619,540
2009-04-17 2009-04-15 0.780 7,544,000 -54,000 2.92% 5,884,320
2009-04-16 2009-04-14 0.670 7,598,000 +208,000 2.95% 5,090,660
2009-04-15 2009-04-09 0.640 7,390,000 -78,000 2.86% 4,729,600
2009-04-09 2009-04-07 0.640 7,468,000 +78,000 2.90% 4,779,520
2009-04-08 2009-04-06 0.660 7,390,000 +28,000 2.86% 4,877,400
2009-04-07 2009-04-03 0.630 7,362,000 -68,000 2.85% 4,638,060
2009-04-06 2009-04-02 0.620 7,430,000 -152,000 2.88% 4,606,600
2009-04-03 2009-04-01 0.590 7,582,000 -20,000 2.94% 4,473,380
2009-04-02 2009-03-31 0.600 7,602,000 -40,000 2.95% 4,561,200
2009-03-31 2009-03-27 0.620 7,642,000 -150,000 2.96% 4,738,040
2009-03-30 2009-03-26 0.620 7,792,000 -462,000 3.02% 4,831,040
2009-03-27 2009-03-25 0.590 8,254,000 +90,000 3.20% 4,869,860
2009-03-26 2009-03-24 0.590 8,164,000 -86,000 3.16% 4,816,760
2009-03-25 2009-03-23 0.590 8,250,000 -180,000 3.20% 4,867,500
2009-03-24 2009-03-20 0.550 8,430,000 -1,004,000 3.27% 4,636,500
2009-03-23 2009-03-19 0.590 9,434,000 +162,000 3.66% 5,566,060
2009-03-20 2009-03-18 0.590 9,272,000 -210,000 3.59% 5,470,480
2009-03-19 2009-03-17 0.580 9,482,000 -2,000 3.68% 5,499,560
2009-03-17 2009-03-13 0.550 9,484,000 -100,000 3.68% 5,216,200
2009-03-16 2009-03-12 0.550 9,584,000 +270,000 3.72% 5,271,200
2009-03-13 2009-03-11 0.580 9,314,000 +40,000 3.61% 5,402,120
2009-03-12 2009-03-10 0.560 9,274,000 +18,000 3.60% 5,193,440
2009-03-11 2009-03-09 0.570 9,256,000 +50,000 3.59% 5,275,920
2009-03-09 2009-03-05 0.610 9,206,000 +24,000 3.57% 5,615,660
2009-03-06 2009-03-04 0.620 9,182,000 +20,000 3.56% 5,692,840
2009-03-04 2009-03-02 0.610 9,162,000 +74,000 3.55% 5,588,820
2009-03-03 2009-02-27 0.630 9,088,000 -88,000 3.52% 5,725,440
2009-03-02 2009-02-26 0.630 9,176,000 +110,000 3.56% 5,780,880
2009-02-27 2009-02-25 0.650 9,066,000 -32,000 3.51% 5,892,900
2009-02-26 2009-02-24 0.660 9,098,000 +10,000 3.53% 6,004,680
2009-02-25 2009-02-23 0.690 9,088,000 +120,000 3.52% 6,270,720
2009-02-24 2009-02-20 0.660 8,968,000 +152,000 3.48% 5,918,880
2009-02-19 2009-02-17 0.660 8,816,000 +98,000 3.42% 5,818,560
2009-02-18 2009-02-16 0.730 8,718,000 -180,000 3.38% 6,364,140
2009-02-17 2009-02-13 0.680 8,898,000 +76,000 3.45% 6,050,640
2009-02-16 2009-02-12 0.630 8,822,000 +326,000 3.42% 5,557,860
2009-02-13 2009-02-11 0.620 8,496,000 +200,000 3.29% 5,267,520
2009-02-12 2009-02-10 0.630 8,296,000 +100,000 3.22% 5,226,480
2009-02-11 2009-02-09 0.630 8,196,000 -132,000 3.18% 5,163,480
2009-02-10 2009-02-06 0.650 8,328,000 +20,000 3.23% 5,413,200
2009-02-09 2009-02-05 0.630 8,308,000 +60,000 3.22% 5,234,040
2009-02-06 2009-02-04 0.610 8,248,000 +16,000 3.20% 5,031,280
2009-02-03 2009-01-30 0.590 8,232,000 -108,000 3.19% 4,856,880
2009-02-02 2009-01-29 0.550 8,340,000 +68,000 3.23% 4,587,000
2009-01-29 2009-01-22 0.540 8,272,000 +32,000 3.21% 4,466,880
2009-01-23 2009-01-21 0.540 8,240,000 +50,000 3.19% 4,449,600
2009-01-22 2009-01-20 0.550 8,190,000 +24,000 3.18% 4,504,500
2009-01-20 2009-01-16 0.590 8,166,000 +100,000 3.17% 4,817,940
2009-01-19 2009-01-15 0.570 8,066,000 +42,000 3.13% 4,597,620
2009-01-15 2009-01-13 0.600 8,024,000 +84,000 3.11% 4,814,400
2009-01-14 2009-01-12 0.610 7,940,000 +18,000 3.08% 4,843,400
2009-01-12 2009-01-08 0.630 7,922,000 +28,000 3.07% 4,990,860
2009-01-09 2009-01-07 0.670 7,894,000 -134,000 3.06% 5,288,980
2009-01-08 2009-01-06 0.670 8,028,000 -170,000 3.11% 5,378,760
2009-01-07 2009-01-05 0.650 8,198,000 -372,000 3.18% 5,328,700
2009-01-06 2009-01-02 0.650 8,570,000 -628,000 3.32% 5,570,500
2009-01-05 2008-12-31 0.630 9,198,000 +246,000 3.57% 5,794,740
2008-12-30 2008-12-24 0.620 8,952,000 +170,000 3.47% 5,550,240
2008-12-29 2008-12-22 0.670 8,782,000 -140,000 3.40% 5,883,940
2008-12-23 2008-12-19 0.700 8,922,000 -122,000 3.46% 6,245,400
2008-12-22 2008-12-18 0.730 9,044,000 -154,000 3.51% 6,602,120
2008-12-19 2008-12-17 0.650 9,198,000 -184,000 3.57% 5,978,700
2008-12-18 2008-12-16 0.630 9,382,000 +92,000 3.64% 5,910,660
2008-12-16 2008-12-12 0.620 9,290,000 +306,000 3.60% 5,759,800
2008-12-15 2008-12-11 0.640 8,984,000 +4,000 3.48% 5,749,760
2008-12-12 2008-12-10 0.660 8,980,000 +188,000 3.48% 5,926,800
2008-12-11 2008-12-09 0.630 8,792,000 +46,000 3.41% 5,538,960
2008-12-10 2008-12-08 0.660 8,746,000 -158,000 3.39% 5,772,360
2008-12-09 2008-12-05 0.610 8,904,000 -26,000 3.45% 5,431,440
2008-12-08 2008-12-04 0.610 8,930,000 -36,000 3.46% 5,447,300
2008-12-05 2008-12-03 0.600 8,966,000 -214,000 3.48% 5,379,600
2008-12-04 2008-12-02 0.600 9,180,000 +350,000 3.56% 5,508,000
2008-12-03 2008-12-01 0.630 8,830,000 +20,000 3.42% 5,562,900
2008-12-02 2008-11-28 0.570 8,810,000 -526,000 3.42% 5,021,700
2008-12-01 2008-11-27 0.590 9,336,000 +98,000 3.62% 5,508,240
2008-11-28 2008-11-26 0.560 9,238,000 +202,000 3.58% 5,173,280
2008-11-27 2008-11-25 0.550 9,036,000 +62,000 3.50% 4,969,800
2008-11-25 2008-11-21 0.610 8,974,000 -2,070,000 3.48% 5,474,140
2008-11-24 2008-11-20 0.600 11,044,000 -774,000 4.28% 6,626,400
2008-11-21 2008-11-19 0.560 11,818,000 -244,000 4.58% 6,618,080
2008-11-20 2008-11-18 0.630 12,062,000 -90,000 4.68% 7,599,060
2008-11-19 2008-11-17 0.670 12,152,000 -4,188,000 4.71% 8,141,840
2008-11-17 2008-11-13 0.410 16,340,000 +116,000 6.33% 6,699,400
2008-11-14 2008-11-12 0.445 16,224,000 +232,000 6.29% 7,219,680
2008-11-13 2008-11-11 0.405 15,992,000 -46,000 6.20% 6,476,760
2008-11-12 2008-11-10 0.390 16,038,000 +64,000 6.22% 6,254,820
2008-11-11 2008-11-07 0.335 15,974,000 +56,000 6.19% 5,351,290
2008-11-10 2008-11-06 0.330 15,918,000 +40,000 6.17% 5,252,940
2008-11-07 2008-11-05 0.350 15,878,000 -52,000 6.16% 5,557,300
2008-11-06 2008-11-04 0.325 15,930,000 +20,000 6.18% 5,177,250
2008-11-05 2008-11-03 0.330 15,910,000 +2,000 6.17% 5,250,300
2008-11-04 2008-10-31 0.335 15,908,000 -72,000 6.17% 5,329,180
2008-11-03 2008-10-30 0.310 15,980,000 +110,000 6.19% 4,953,800
2008-10-31 2008-10-29 0.295 15,870,000 -44,000 6.15% 4,681,650
2008-10-30 2008-10-28 0.300 15,914,000 -56,000 6.17% 4,774,200
2008-10-29 2008-10-27 0.270 15,970,000 +46,000 6.19% 4,311,900
2008-10-28 2008-10-24 0.310 15,924,000 -24,000 6.17% 4,936,440
2008-10-27 2008-10-23 0.355 15,948,000 +74,000 6.18% 5,661,540
2008-10-24 2008-10-22 0.360 15,874,000 -44,000 6.15% 5,714,640
2008-10-23 2008-10-21 0.375 15,918,000 +108,000 6.17% 5,969,250
2008-10-22 2008-10-20 0.400 15,810,000 +2,000 6.13% 6,324,000
2008-10-21 2008-10-17 0.390 15,808,000 +78,000 6.13% 6,165,120
2008-10-20 2008-10-16 0.415 15,730,000 +46,000 6.10% 6,527,950
2008-10-17 2008-10-15 0.420 15,684,000 +206,000 6.08% 6,587,280
2008-10-16 2008-10-14 0.460 15,478,000 -86,000 6.00% 7,119,880
2008-10-15 2008-10-13 0.440 15,564,000 +78,000 6.03% 6,848,160
2008-10-10 2008-10-08 0.510 15,486,000 +20,000 6.00% 7,897,860
2008-10-09 2008-10-06 0.580 15,466,000 -30,000 6.00% 8,970,280
2008-10-06 2008-10-02 0.600 15,496,000 -60,000 6.01% 9,297,600
2008-10-03 2008-09-30 0.540 15,556,000 +4,000 6.03% 8,400,240
2008-09-30 2008-09-26 0.550 15,552,000 -56,000 6.03% 8,553,600
2008-09-29 2008-09-25 0.540 15,608,000 -308,000 6.05% 8,428,320
2008-09-26 2008-09-24 0.540 15,916,000 +8,000 6.17% 8,594,640
2008-09-25 2008-09-23 0.600 15,908,000 +22,000 6.17% 9,544,800
2008-09-24 2008-09-22 0.680 15,886,000 +210,000 6.16% 10,802,480
2008-09-23 2008-09-19 0.630 15,676,000 +2,506,000 6.08% 9,875,880
2008-09-22 2008-09-18 0.460 13,170,000 +186,000 5.11% 6,058,200
2008-09-19 2008-09-17 0.490 12,984,000 +136,000 5.03% 6,362,160
2008-09-18 2008-09-16 0.510 12,848,000 +204,000 4.98% 6,552,480
2008-09-17 2008-09-12 0.550 12,644,000 +22,000 4.90% 6,954,200
2008-09-16 2008-09-11 0.590 12,622,000 +78,000 4.89% 7,446,980
2008-09-12 2008-09-10 0.690 12,544,000 -22,000 4.86% 8,655,360
2008-09-10 2008-09-08 0.700 12,566,000 +12,000 4.87% 8,796,200
2008-09-09 2008-09-05 0.700 12,554,000 +10,000 4.87% 8,787,800
2008-09-08 2008-09-04 0.740 12,544,000 +20,000 4.86% 9,282,560
2008-09-02 2008-08-29 0.750 12,524,000 +60,000 4.86% 9,393,000
2008-08-29 2008-08-27 0.760 12,464,000 +64,000 4.83% 9,472,640
2008-08-28 2008-08-26 0.750 12,400,000 +2,000 4.81% 9,300,000
2008-08-27 2008-08-25 0.790 12,398,000 +20,000 4.81% 9,794,420
2008-08-26 2008-08-21 0.790 12,378,000 +8,000 4.80% 9,778,620
2008-08-25 2008-08-20 0.890 12,370,000 +176,000 4.80% 11,009,300
2008-08-21 2008-08-19 0.830 12,194,000 -218,000 4.73% 10,121,020
2008-08-20 2008-08-18 0.800 12,412,000 +200,000 4.81% 9,929,600
2008-08-19 2008-08-15 0.820 12,212,000 +66,000 4.73% 10,013,840
2008-08-18 2008-08-14 0.780 12,146,000 +770,000 4.71% 9,473,880
2008-08-15 2008-08-13 0.740 11,376,000 +78,000 4.41% 8,418,240
2008-08-14 2008-08-12 0.770 11,298,000 -30,000 4.38% 8,699,460
2008-08-12 2008-08-08 0.790 11,328,000 +2,000 4.39% 8,949,120
2008-08-11 2008-08-07 0.810 11,326,000 +4,000 4.39% 9,174,060
2008-08-08 2008-08-05 0.820 11,322,000 +132,000 4.39% 9,284,040
2008-08-07 2008-08-04 0.830 11,190,000 +356,000 4.34% 9,287,700
2008-08-05 2008-08-01 0.900 10,834,000 +220,000 4.20% 9,750,600
2008-08-04 2008-07-31 0.950 10,614,000 +82,000 4.11% 10,083,300
2008-08-01 2008-07-30 0.970 10,532,000 -4,000 4.08% 10,216,040
2008-07-31 2008-07-29 0.970 10,536,000 -224,000 4.08% 10,219,920
2008-07-30 2008-07-28 1.000 10,760,000 -20,000 4.17% 10,760,000
2008-07-29 2008-07-25 0.990 10,780,000 +78,000 4.18% 10,672,200
2008-07-28 2008-07-24 1.020 10,702,000 +252,000 4.15% 10,916,040
2008-07-25 2008-07-23 0.990 10,450,000 -2,000 4.05% 10,345,500
2008-07-24 2008-07-22 1.020 10,452,000 +84,000 4.05% 10,661,040
2008-07-23 2008-07-21 1.020 10,368,000 +8,000 4.02% 10,575,360
2008-07-22 2008-07-18 0.990 10,360,000 +26,000 4.02% 10,256,400
2008-07-21 2008-07-17 0.990 10,334,000 +102,000 4.01% 10,230,660
2008-07-17 2008-07-15 1.000 10,232,000 +4,000 3.97% 10,232,000
2008-07-16 2008-07-14 1.040 10,228,000 +18,000 3.97% 10,637,120
2008-07-15 2008-07-11 1.060 10,210,000 +4,000 3.96% 10,822,600
2008-07-14 2008-07-10 1.080 10,206,000 -194,000 3.96% 11,022,480
2008-07-11 2008-07-09 1.060 10,400,000 -360,000 4.03% 11,024,000
2008-07-10 2008-07-08 1.040 10,760,000 +82,000 4.17% 11,190,400
2008-07-09 2008-07-07 1.000 10,678,000 -14,000 4.14% 10,678,000
2008-07-08 2008-07-04 0.970 10,692,000 +12,000 4.14% 10,371,240
2008-07-04 2008-07-02 1.000 10,680,000 +4,000 4.14% 10,680,000
2008-07-03 2008-06-30 0.990 10,676,000 +366,000 4.14% 10,569,240
2008-07-02 2008-06-27 0.990 10,310,000 +42,000 4.00% 10,206,900
2008-06-30 2008-06-26 1.030 10,268,000 +34,000 3.98% 10,576,040
2008-06-27 2008-06-25 1.080 10,234,000 +24,000 3.97% 11,052,720
2008-06-26 2008-06-24 1.070 10,210,000 +102,000 3.96% 10,924,700
2008-06-25 2008-06-23 1.080 10,108,000 +28,000 3.92% 10,916,640
2008-06-24 2008-06-20 1.100 10,080,000 +546,000 3.91% 11,088,000
2008-06-23 2008-06-19 1.100 9,534,000 +68,000 3.70% 10,487,400
2008-06-20 2008-06-18 1.130 9,466,000 +1,256,000 3.67% 10,696,580
2008-06-19 2008-06-17 0.990 8,210,000 +120,000 3.18% 8,127,900
2008-06-18 2008-06-16 1.030 8,090,000 +718,000 3.14% 8,332,700
2008-06-17 2008-06-13 1.030 7,372,000 +292,000 2.86% 7,593,160
2008-06-16 2008-06-12 1.050 7,080,000 +178,000 2.74% 7,434,000
2008-06-13 2008-06-11 1.070 6,902,000 +92,000 2.68% 7,385,140
2008-06-12 2008-06-10 1.120 6,810,000 +138,000 2.64% 7,627,200
2008-06-11 2008-06-06 1.150 6,672,000 +34,000 2.59% 7,672,800
2008-06-10 2008-06-05 1.140 6,638,000 -36,000 2.57% 7,567,320
2008-06-06 2008-06-04 1.190 6,674,000 +40,000 2.59% 7,942,060
2008-06-05 2008-06-03 1.200 6,634,000 -20,000 2.57% 7,960,800
2008-06-03 2008-05-30 1.220 6,654,000 +92,000 2.58% 8,117,880
2008-05-30 2008-05-28 1.210 6,562,000 -174,000 2.54% 7,940,020
2008-05-29 2008-05-27 1.240 6,736,000 -20,000 2.61% 8,352,640
2008-05-28 2008-05-26 1.220 6,756,000 +54,000 2.62% 8,242,320
2008-05-27 2008-05-23 1.260 6,702,000 -28,000 2.60% 8,444,520
2008-05-26 2008-05-22 1.290 6,730,000 +4,000 2.61% 8,681,700
2008-05-23 2008-05-21 1.300 6,726,000 -20,000 2.61% 8,743,800
2008-05-22 2008-05-20 1.190 6,746,000 -110,000 2.62% 8,027,740
2008-05-20 2008-05-16 1.200 6,856,000 +164,000 2.66% 8,227,200
2008-05-19 2008-05-15 1.190 6,692,000 +30,000 2.59% 7,963,480
2008-05-16 2008-05-14 1.230 6,662,000 -94,000 2.58% 8,194,260
2008-05-15 2008-05-13 1.250 6,756,000 +74,000 2.62% 8,445,000
2008-05-09 2008-05-07 1.310 6,682,000 -242,000 2.59% 8,753,420
2008-05-08 2008-05-06 1.310 6,924,000 +126,000 2.68% 9,070,440
2008-05-07 2008-05-05 1.250 6,798,000 -116,000 2.64% 8,497,500
2008-05-06 2008-05-02 1.120 6,914,000 +28,000 2.68% 7,743,680
2008-05-02 2008-04-29 1.080 6,886,000 -18,000 2.67% 7,436,880
2008-04-30 2008-04-28 1.070 6,904,000 +60,000 2.68% 7,387,280
2008-04-29 2008-04-25 1.050 6,844,000 -46,000 2.65% 7,186,200
2008-04-28 2008-04-24 1.070 6,890,000 +32,000 2.67% 7,372,300
2008-04-25 2008-04-23 1.030 6,858,000 -24,000 2.66% 7,063,740
2008-04-24 2008-04-22 1.020 6,882,000 +8,000 2.67% 7,019,640
2008-04-23 2008-04-21 0.990 6,874,000 -36,000 2.66% 6,805,260
2008-04-22 2008-04-18 1.010 6,910,000 +24,000 2.68% 6,979,100
2008-04-21 2008-04-17 0.970 6,886,000 -50,000 2.67% 6,679,420
2008-04-17 2008-04-15 1.040 6,936,000 -22,000 2.69% 7,213,440
2008-04-16 2008-04-14 1.010 6,958,000 -148,000 2.70% 7,027,580
2008-04-10 2008-04-08 1.130 7,106,000 -4,000 2.75% 8,029,780
2008-04-09 2008-04-07 1.100 7,110,000 +20,000 2.76% 7,821,000
2008-04-03 2008-04-01 1.030 7,090,000 -10,000 2.75% 7,302,700
2008-04-02 2008-03-31 1.030 7,100,000 -2,000 2.75% 7,313,000
2008-04-01 2008-03-28 1.090 7,102,000 -10,000 2.75% 7,741,180
2008-03-31 2008-03-27 1.030 7,112,000 +20,000 2.76% 7,325,360
2008-03-28 2008-03-26 1.010 7,092,000 -52,000 2.75% 7,162,920
2008-03-27 2008-03-25 0.980 7,144,000 +22,000 2.77% 7,001,120
2008-03-26 2008-03-20 0.940 7,122,000 +28,000 2.76% 6,694,680
2008-03-25 2008-03-19 0.940 7,094,000 -60,000 2.75% 6,668,360
2008-03-20 2008-03-18 0.890 7,154,000 -50,000 2.77% 6,367,060
2008-03-19 2008-03-17 0.990 7,204,000 -16,000 2.79% 7,131,960
2008-03-18 2008-03-14 1.120 7,220,000 +2,000 2.80% 8,086,400
2008-03-17 2008-03-13 1.140 7,218,000 -64,000 2.80% 8,228,520
2008-03-14 2008-03-12 1.130 7,282,000 -20,000 2.82% 8,228,660
2008-03-13 2008-03-11 1.130 7,302,000 +20,000 2.83% 8,251,260
2008-03-12 2008-03-10 1.150 7,282,000 -60,000 2.82% 8,374,300
2008-03-11 2008-03-07 1.170 7,342,000 -50,000 2.85% 8,590,140
2008-03-07 2008-03-05 1.180 7,392,000 +12,000 2.87% 8,722,560
2008-03-06 2008-03-04 1.170 7,380,000 +14,000 2.86% 8,634,600
2008-03-05 2008-03-03 1.260 7,366,000 -52,000 2.86% 9,281,160
2008-03-04 2008-02-29 1.250 7,418,000 +6,000 2.88% 9,272,500
2008-03-03 2008-02-28 1.260 7,412,000 -14,000 2.87% 9,339,120
2008-02-29 2008-02-27 1.280 7,426,000 -38,000 2.88% 9,505,280
2008-02-28 2008-02-26 1.240 7,464,000 +26,000 2.89% 9,255,360
2008-02-27 2008-02-25 1.200 7,438,000 +40,000 2.88% 8,925,600
2008-02-26 2008-02-22 1.230 7,398,000 -10,000 2.87% 9,099,540
2008-02-25 2008-02-21 1.280 7,408,000 +2,000 2.87% 9,482,240
2008-02-20 2008-02-18 1.230 7,406,000 +8,000 2.87% 9,109,380
2008-02-18 2008-02-14 1.250 7,398,000 +14,000 2.87% 9,247,500
2008-02-15 2008-02-13 1.200 7,384,000 -10,000 2.86% 8,860,800
2008-02-14 2008-02-12 1.200 7,394,000 +120,000 2.87% 8,872,800
2008-02-13 2008-02-11 1.200 7,274,000 -58,000 2.82% 8,728,800
2008-02-12 2008-02-06 1.240 7,332,000 -8,000 2.84% 9,091,680
2008-02-11 2008-02-04 1.280 7,340,000 +2,000 2.85% 9,395,200
2008-02-05 2008-02-01 1.160 7,338,000 +2,000 2.84% 8,512,080
2008-02-04 2008-01-31 1.090 7,336,000 -46,000 2.84% 7,996,240
2008-02-01 2008-01-30 1.130 7,382,000 +42,000 2.86% 8,341,660
2008-01-31 2008-01-29 1.230 7,340,000 +20,000 2.85% 9,028,200
2008-01-30 2008-01-28 1.230 7,320,000 +8,000 2.84% 9,003,600
2008-01-28 2008-01-24 1.200 7,312,000 -124,000 2.83% 8,774,400
2008-01-25 2008-01-23 1.190 7,436,000 +74,000 2.88% 8,848,840
2008-01-24 2008-01-22 1.170 7,362,000 +42,000 2.85% 8,613,540
2008-01-23 2008-01-21 1.370 7,320,000 +8,000 2.84% 10,028,400
2008-01-22 2008-01-18 1.420 7,312,000 -22,000 2.83% 10,383,040
2008-01-21 2008-01-17 1.410 7,334,000 -24,000 2.84% 10,340,940
2008-01-18 2008-01-16 1.370 7,358,000 +156,000 2.85% 10,080,460
2008-01-17 2008-01-15 1.490 7,202,000 +80,000 2.79% 10,730,980
2008-01-16 2008-01-14 1.590 7,122,000 +34,000 2.76% 11,323,980
2008-01-15 2008-01-11 1.630 7,088,000 -72,000 2.75% 11,553,440
2008-01-14 2008-01-10 1.620 7,160,000 +192,000 2.78% 11,599,200
2008-01-11 2008-01-09 1.830 6,968,000 +94,000 2.70% 12,751,440
2008-01-10 2008-01-08 1.880 6,874,000 +18,000 2.66% 12,923,120
2008-01-09 2008-01-07 1.880 6,856,000 +52,000 2.66% 12,889,280
2008-01-08 2008-01-04 1.950 6,804,000 -102,000 2.64% 13,267,800
2008-01-07 2008-01-03 1.930 6,906,000 -182,000 2.68% 13,328,580
2008-01-04 2008-01-02 1.850 7,088,000 -142,000 2.75% 13,112,800
2008-01-03 2007-12-31 1.670 7,230,000 +272,000 2.80% 12,074,100
2008-01-02 2007-12-27 1.680 6,958,000 +120,000 2.70% 11,689,440
2007-12-28 2007-12-24 1.770 6,838,000 +462,000 2.65% 12,103,260
2007-12-27 2007-12-20 1.600 6,376,000 +4,000 2.47% 10,201,600
2007-12-20 2007-12-18 1.570 6,372,000 +86,000 2.47% 10,004,040
2007-12-19 2007-12-17 1.600 6,286,000 -118,000 2.44% 10,057,600
2007-12-18 2007-12-14 1.680 6,404,000 +222,000 2.48% 10,758,720
2007-12-17 2007-12-13 1.720 6,182,000 -162,000 2.40% 10,633,040
2007-12-14 2007-12-12 1.780 6,344,000 -68,000 2.46% 11,292,320
2007-12-12 2007-12-10 1.800 6,412,000 -78,000 2.49% 11,541,600
2007-12-11 2007-12-07 1.840 6,490,000 -40,000 2.52% 11,941,600
2007-12-07 2007-12-05 1.890 6,530,000 +2,000 2.53% 12,341,700
2007-12-05 2007-12-03 1.870 6,528,000 -12,000 2.53% 12,207,360
2007-12-04 2007-11-30 1.880 6,540,000 -30,000 2.54% 12,295,200
2007-12-03 2007-11-29 1.820 6,570,000 +612,000 2.55% 11,957,400
2007-11-30 2007-11-28 1.790 5,958,000 +20,000 2.31% 10,664,820
2007-11-29 2007-11-27 1.740 5,938,000 +108,000 2.30% 10,332,120
2007-11-28 2007-11-26 1.790 5,830,000 -90,000 2.26% 10,435,700
2007-11-27 2007-11-23 1.730 5,920,000 +12,000 2.30% 10,241,600
2007-11-26 2007-11-22 1.750 5,908,000 +270,000 2.29% 10,339,000
2007-11-23 2007-11-21 1.850 5,638,000 -94,000 2.19% 10,430,300
2007-11-22 2007-11-20 1.870 5,732,000 +92,000 2.22% 10,718,840
2007-11-21 2007-11-19 1.860 5,640,000 +50,000 2.19% 10,490,400
2007-11-20 2007-11-16 1.910 5,590,000 +32,000 2.17% 10,676,900
2007-11-19 2007-11-15 2.000 5,558,000 -8,000 2.15% 11,116,000
2007-11-16 2007-11-14 2.080 5,566,000 +22,000 2.16% 11,577,280
2007-11-15 2007-11-13 2.030 5,544,000 +90,000 2.15% 11,254,320
2007-11-14 2007-11-12 1.810 5,454,000 +80,000 2.11% 9,871,740
2007-11-12 2007-11-08 1.930 5,374,000 +38,000 2.08% 10,371,820
2007-11-09 2007-11-07 2.020 5,336,000 -28,000 2.07% 10,778,720
2007-11-08 2007-11-06 2.060 5,364,000 +62,000 2.08% 11,049,840
2007-11-06 2007-11-02 2.140 5,302,000 -80,000 2.06% 11,346,280
2007-11-05 2007-11-01 2.150 5,382,000 -90,000 2.09% 11,571,300
2007-11-02 2007-10-31 2.250 5,472,000 -8,000 2.12% 12,312,000
2007-11-01 2007-10-30 2.150 5,480,000 +150,000 2.12% 11,782,000
2007-10-31 2007-10-29 2.260 5,330,000 +222,000 2.07% 12,045,800
2007-10-30 2007-10-26 2.330 5,108,000 +30,000 1.98% 11,901,640
2007-10-29 2007-10-25 2.380 5,078,000 -50,000 1.97% 12,085,640
2007-10-26 2007-10-24 2.400 5,128,000 -24,000 1.99% 12,307,200
2007-10-25 2007-10-23 2.460 5,152,000 -4,000 2.00% 12,673,920
2007-10-24 2007-10-22 2.440 5,156,000 -14,000 2.00% 12,580,640
2007-10-23 2007-10-18 2.600 5,170,000 -396,000 2.00% 13,442,000
2007-10-22 2007-10-17 2.460 5,566,000 +156,000 2.16% 13,692,360
2007-10-18 2007-10-16 2.490 5,410,000 +208,000 2.10% 13,470,900
2007-10-17 2007-10-15 2.510 5,202,000 -42,000 2.02% 13,057,020
2007-10-16 2007-10-12 2.590 5,244,000 +162,000 2.03% 13,581,960
2007-10-15 2007-10-11 2.630 5,082,000 -202,000 1.97% 13,365,660
2007-10-12 2007-10-10 2.640 5,284,000 +12,000 2.05% 13,949,760
2007-10-11 2007-10-09 2.650 5,272,000 +18,000 2.04% 13,970,800
2007-10-10 2007-10-08 2.630 5,254,000 +64,000 2.04% 13,818,020
2007-10-09 2007-10-05 2.680 5,190,000 -42,000 2.01% 13,909,200
2007-10-08 2007-10-04 2.610 5,232,000 +60,000 2.03% 13,655,520
2007-10-05 2007-10-03 2.680 5,172,000 +66,000 2.01% 13,860,960
2007-10-04 2007-10-02 2.930 5,106,000 -150,000 1.98% 14,960,580
2007-10-03 2007-09-28 2.880 5,256,000 -100,000 2.04% 15,137,280
2007-10-02 2007-09-27 2.730 5,356,000 -4,000 2.08% 14,621,880
2007-09-28 2007-09-25 2.700 5,360,000 +22,000 2.08% 14,472,000
2007-09-27 2007-09-24 2.790 5,338,000 +120,000 2.07% 14,893,020
2007-09-25 2007-09-21 2.850 5,218,000 -182,000 2.02% 14,871,300
2007-09-24 2007-09-20 2.900 5,400,000 -236,000 2.09% 15,660,000
2007-09-21 2007-09-19 2.520 5,636,000 -356,000 2.18% 14,202,720
2007-09-20 2007-09-18 2.510 5,992,000 +72,000 2.32% 15,039,920
2007-09-19 2007-09-17 2.580 5,920,000 -18,000 2.30% 15,273,600
2007-09-18 2007-09-14 2.630 5,938,000 +38,000 2.30% 15,616,940
2007-09-17 2007-09-13 2.570 5,900,000 -156,000 2.29% 15,163,000
2007-09-14 2007-09-12 2.640 6,056,000 +76,000 2.35% 15,987,840
2007-09-13 2007-09-11 2.750 5,980,000 -420,000 2.32% 16,445,000
2007-09-12 2007-09-10 3.020 6,400,000 +236,000 2.48% 19,328,000
2007-09-11 2007-09-07 2.880 6,164,000 +174,000 2.39% 17,752,320
2007-09-10 2007-09-06 2.870 5,990,000 -184,000 2.32% 17,191,300
2007-09-07 2007-09-05 2.890 6,174,000 -110,000 2.39% 17,842,860
2007-09-06 2007-09-04 2.960 6,284,000 -44,000 2.44% 18,600,640
2007-09-05 2007-09-03 2.970 6,328,000 +110,000 2.45% 18,794,160
2007-09-04 2007-08-31 3.060 6,218,000 -134,000 2.41% 19,027,080
2007-09-03 2007-08-30 3.010 6,352,000 +12,000 2.46% 19,119,520
2007-08-31 2007-08-29 3.150 6,340,000 -716,000 2.46% 19,971,000
2007-08-30 2007-08-28 3.180 7,056,000 -598,000 2.74% 22,438,080
2007-08-29 2007-08-27 3.630 7,654,000 -482,000 2.97% 27,784,020
2007-08-28 2007-08-24 3.130 8,136,000 +10,000 3.15% 25,465,680
2007-08-27 2007-08-23 2.970 8,126,000 +242,000 3.15% 24,134,220
2007-08-24 2007-08-22 3.030 7,884,000 +68,000 3.06% 23,888,520
2007-08-23 2007-08-21 2.640 7,816,000 +498,000 3.03% 20,634,240
2007-08-22 2007-08-20 2.230 7,318,000 +96,000 2.84% 16,319,140
2007-08-21 2007-08-17 1.920 7,222,000 +116,000 2.80% 13,866,240
2007-08-20 2007-08-16 2.030 7,106,000 +46,000 2.75% 14,425,180
2007-08-17 2007-08-15 2.290 7,060,000 -28,000 2.74% 16,167,400
2007-08-15 2007-08-13 2.170 7,088,000 -84,000 2.75% 15,380,960
2007-08-14 2007-08-10 2.170 7,172,000 -34,000 2.78% 15,563,240
2007-08-13 2007-08-09 2.310 7,206,000 -164,000 2.79% 16,645,860
2007-08-10 2007-08-08 2.340 7,370,000 -14,000 2.86% 17,245,800
2007-08-09 2007-08-07 1.800 7,384,000 +312,000 2.86% 13,291,200
2007-08-08 2007-08-06 1.980 7,072,000 +112,000 2.74% 14,002,560
2007-08-07 2007-08-03 2.140 6,960,000 +26,000 2.70% 14,894,400
2007-08-06 2007-08-02 2.170 6,934,000 +8,000 2.69% 15,046,780
2007-08-03 2007-08-01 2.260 6,926,000 -148,000 2.69% 15,652,760
2007-08-02 2007-07-31 2.400 7,074,000 -304,000 2.74% 16,977,600
2007-08-01 2007-07-30 2.340 7,378,000 +78,000 2.86% 17,264,520
2007-07-31 2007-07-27 2.440 7,300,000 -32,000 2.83% 17,812,000
2007-07-30 2007-07-26 2.570 7,332,000 -464,000 2.84% 18,843,240
2007-07-26 2007-07-24 2.590 7,796,000 +14,000 3.02% 20,191,640
2007-07-25 2007-07-23 2.560 7,782,000 +48,000 3.02% 19,921,920
2007-07-24 2007-07-20 2.590 7,734,000 -298,000 3.00% 20,031,060
2007-07-23 2007-07-19 2.550 8,032,000 +20,000 3.11% 20,481,600
2007-07-20 2007-07-18 2.550 8,012,000 -220,000 3.11% 20,430,600
2007-07-19 2007-07-17 2.600 8,232,000 -140,000 3.19% 21,403,200
2007-07-18 2007-07-16 2.490 8,372,000 -912,000 3.25% 20,846,280
2007-07-17 2007-07-13 2.630 9,284,000 -354,000 3.60% 24,416,920
2007-07-16 2007-07-12 2.700 9,638,000 -394,000 3.74% 26,022,600
2007-07-13 2007-07-11 2.770 10,032,000 +222,000 3.89% 27,788,640
2007-07-12 2007-07-10 2.820 9,810,000 -226,000 3.80% 27,664,200
2007-07-11 2007-07-09 2.890 10,036,000 -6,000 3.89% 29,004,040
2007-07-10 2007-07-06 2.860 10,042,000 +322,000 3.89% 28,720,120
2007-07-09 2007-07-05 2.860 9,720,000 +112,000 3.77% 27,799,200
2007-07-06 2007-07-04 2.830 9,608,000 -44,000 3.72% 27,190,640
2007-07-05 2007-07-03 2.780 9,652,000 -70,000 3.74% 26,832,560
2007-07-04 2007-06-29 2.800 9,722,000 -130,000 3.77% 27,221,600
2007-07-03 2007-06-28 2.810 9,852,000 -20,000 3.82% 27,684,120
2007-06-29 2007-06-27 2.900 9,872,000 -14,000 3.83% 28,628,800
2007-06-28 2007-06-26 2.940 9,886,000 -62,000 3.83% 29,064,840
2007-06-27 2007-06-25 2.970 9,948,000 -186,000 3.86% 29,545,560
2007-06-26 2007-06-22 3.030 10,134,000 3.93% 30,706,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top