History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-10-13 | 2025-10-09 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-10-10 | 2025-10-08 | 0.325 | 116,000 | +0 | 0.04% | 37,700 |
| 2025-10-09 | 2025-10-06 | 0.295 | 116,000 | +0 | 0.04% | 34,220 |
| 2025-10-08 | 2025-10-03 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-10-06 | 2025-10-02 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-10-03 | 2025-09-30 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-10-02 | 2025-09-29 | 0.265 | 116,000 | +0 | 0.04% | 30,740 |
| 2025-09-30 | 2025-09-26 | 0.270 | 116,000 | +0 | 0.04% | 31,320 |
| 2025-09-29 | 2025-09-25 | 0.275 | 116,000 | +0 | 0.04% | 31,900 |
| 2025-09-26 | 2025-09-24 | 0.280 | 116,000 | +0 | 0.04% | 32,480 |
| 2025-09-25 | 2025-09-23 | 0.280 | 116,000 | +0 | 0.04% | 32,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-09-23 | 2025-09-19 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-09-22 | 2025-09-18 | 0.295 | 116,000 | +0 | 0.04% | 34,220 |
| 2025-09-19 | 2025-09-17 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-09-18 | 2025-09-16 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-09-17 | 2025-09-15 | 0.295 | 116,000 | +0 | 0.04% | 34,220 |
| 2025-09-16 | 2025-09-12 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-09-10 | 2025-09-08 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-09-09 | 2025-09-05 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-09-08 | 2025-09-04 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 116,000 | +0 | 0.04% | 34,220 |
| 2025-09-04 | 2025-09-02 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-09-03 | 2025-09-01 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-09-02 | 2025-08-29 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-09-01 | 2025-08-28 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-08-29 | 2025-08-27 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-28 | 2025-08-26 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-08-27 | 2025-08-25 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-08-26 | 2025-08-22 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-08-25 | 2025-08-21 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-08-22 | 2025-08-20 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-08-21 | 2025-08-19 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-08-20 | 2025-08-18 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-19 | 2025-08-15 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-18 | 2025-08-14 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-08-15 | 2025-08-13 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 116,000 | +0 | 0.04% | 35,380 |
| 2025-08-13 | 2025-08-11 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-12 | 2025-08-08 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-11 | 2025-08-07 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-08-08 | 2025-08-06 | 0.285 | 116,000 | +0 | 0.04% | 33,060 |
| 2025-08-07 | 2025-08-05 | 0.295 | 116,000 | +0 | 0.04% | 34,220 |
| 2025-08-06 | 2025-08-04 | 0.290 | 116,000 | +0 | 0.04% | 33,640 |
| 2025-08-05 | 2025-08-01 | 0.300 | 116,000 | +0 | 0.04% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-08-01 | 2025-07-30 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-07-31 | 2025-07-29 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-07-30 | 2025-07-28 | 0.320 | 116,000 | +0 | 0.04% | 37,120 |
| 2025-07-29 | 2025-07-25 | 0.315 | 116,000 | +0 | 0.04% | 36,540 |
| 2025-07-28 | 2025-07-24 | 0.310 | 116,000 | +0 | 0.04% | 35,960 |
| 2025-07-25 | 2025-07-23 | 0.315 | 116,000 | +10,000 | 0.04% | 36,540 |
| 2022-08-11 | 2022-08-09 | 0.370 | 106,000 | -10,000 | 0.04% | 39,220 |
| 2022-04-20 | 2022-04-14 | 0.325 | 116,000 | +30,000 | 0.04% | 37,700 |
| 2021-12-17 | 2021-12-15 | 0.780 | 86,000 | -34,000 | 0.03% | 67,080 |
| 2021-12-15 | 2021-12-13 | 0.790 | 120,000 | -26,000 | 0.05% | 94,800 |
| 2021-12-14 | 2021-12-10 | 0.800 | 146,000 | -14,000 | 0.06% | 116,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 160,000 | +74,000 | 0.06% | 115,200 |
| 2021-10-04 | 2021-09-29 | 0.660 | 86,000 | -14,000 | 0.03% | 56,760 |
| 2021-09-30 | 2021-09-28 | 0.670 | 100,000 | -16,000 | 0.04% | 67,000 |
| 2021-09-29 | 2021-09-27 | 0.690 | 116,000 | +30,000 | 0.04% | 80,040 |
| 2021-08-25 | 2021-08-23 | 0.620 | 86,000 | -120,000 | 0.03% | 53,320 |
| 2021-08-23 | 2021-08-19 | 0.630 | 206,000 | +50,000 | 0.08% | 129,780 |
| 2021-08-20 | 2021-08-18 | 0.640 | 156,000 | +70,000 | 0.06% | 99,840 |
| 2021-08-09 | 2021-08-05 | 0.570 | 86,000 | +20,000 | 0.03% | 49,020 |
| 2021-03-03 | 2021-03-01 | 0.750 | 66,000 | -24,000 | 0.03% | 49,500 |
| 2021-03-01 | 2021-02-25 | 0.810 | 90,000 | +24,000 | 0.03% | 72,900 |
| 2021-02-24 | 2021-02-22 | 0.720 | 66,000 | -32,000 | 0.03% | 47,520 |
| 2021-02-23 | 2021-02-19 | 0.730 | 98,000 | +32,000 | 0.04% | 71,540 |
| 2021-01-07 | 2021-01-05 | 0.600 | 66,000 | -40,000 | 0.03% | 39,600 |
| 2020-12-29 | 2020-12-24 | 0.560 | 106,000 | -52,000 | 0.04% | 59,360 |
| 2020-12-28 | 2020-12-22 | 0.600 | 158,000 | +52,000 | 0.06% | 94,800 |
| 2020-12-07 | 2020-12-03 | 0.590 | 106,000 | +40,000 | 0.04% | 62,540 |
| 2020-01-03 | 2019-12-31 | 0.530 | 66,000 | -20,000 | 0.03% | 34,980 |
| 2019-05-28 | 2019-05-24 | 0.880 | 86,000 | -30,000 | 0.03% | 75,680 |
| 2018-12-06 | 2018-12-04 | 0.720 | 116,000 | +20,000 | 0.04% | 83,520 |
| 2018-02-20 | 2018-02-13 | 1.290 | 96,000 | -8,000 | 0.04% | 123,840 |
| 2018-02-13 | 2018-02-09 | 1.290 | 104,000 | -2,000 | 0.04% | 134,160 |
| 2018-02-05 | 2018-02-01 | 1.400 | 106,000 | +10,000 | 0.04% | 148,400 |
| 2018-02-01 | 2018-01-30 | 1.510 | 96,000 | -10,000 | 0.04% | 144,960 |
| 2018-01-30 | 2018-01-26 | 1.590 | 106,000 | +20,000 | 0.04% | 168,540 |
| 2018-01-29 | 2018-01-25 | 1.630 | 86,000 | +10,000 | 0.03% | 140,180 |
| 2018-01-05 | 2018-01-03 | 1.610 | 76,000 | +10,000 | 0.03% | 122,360 |
| 2017-09-29 | 2017-09-27 | 2.000 | 66,000 | -40,000 | 0.03% | 132,000 |
| 2017-09-08 | 2017-09-06 | 2.040 | 106,000 | -6,000 | 0.04% | 216,240 |
| 2017-09-04 | 2017-08-31 | 2.050 | 112,000 | +6,000 | 0.04% | 229,600 |
| 2017-09-01 | 2017-08-30 | 2.090 | 106,000 | +20,000 | 0.04% | 221,540 |
| 2017-08-31 | 2017-08-29 | 2.140 | 86,000 | -20,000 | 0.03% | 184,040 |
| 2017-08-30 | 2017-08-28 | 1.770 | 106,000 | +20,000 | 0.04% | 187,620 |
| 2017-07-25 | 2017-07-21 | 2.030 | 86,000 | +40,000 | 0.03% | 174,580 |
| 2017-03-29 | 2017-03-27 | 2.480 | 46,000 | -20,000 | 0.02% | 114,080 |
| 2017-03-17 | 2017-03-15 | 2.520 | 66,000 | +20,000 | 0.03% | 166,320 |
| 2017-03-03 | 2017-03-01 | 2.740 | 46,000 | -20,000 | 0.02% | 126,040 |
| 2017-02-24 | 2017-02-22 | 2.640 | 66,000 | -20,000 | 0.03% | 174,240 |
| 2017-02-17 | 2017-02-15 | 2.690 | 86,000 | +20,000 | 0.03% | 231,340 |
| 2017-02-14 | 2017-02-10 | 2.660 | 66,000 | -20,000 | 0.03% | 175,560 |
| 2017-02-10 | 2017-02-08 | 2.620 | 86,000 | -10,000 | 0.03% | 225,320 |
| 2017-02-07 | 2017-02-03 | 2.450 | 96,000 | +30,000 | 0.04% | 235,200 |
| 2017-02-02 | 2017-01-27 | 2.680 | 66,000 | +20,000 | 0.03% | 176,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 46,000 | -12,000 | 0.02% | 121,900 |
| 2017-01-26 | 2017-01-24 | 2.800 | 58,000 | +12,000 | 0.02% | 162,400 |
| 2016-11-18 | 2016-11-16 | 3.120 | 46,000 | -10,000 | 0.02% | 143,520 |
| 2016-11-17 | 2016-11-15 | 3.100 | 56,000 | -20,000 | 0.02% | 173,600 |
| 2016-11-15 | 2016-11-11 | 3.040 | 76,000 | +6,000 | 0.03% | 231,040 |
| 2016-10-27 | 2016-10-25 | 3.100 | 70,000 | -10,000 | 0.03% | 217,000 |
| 2016-10-26 | 2016-10-24 | 3.120 | 80,000 | +10,000 | 0.03% | 249,600 |
| 2016-10-07 | 2016-10-05 | 3.000 | 70,000 | -24,000 | 0.03% | 210,000 |
| 2016-10-03 | 2016-09-29 | 2.960 | 94,000 | +14,000 | 0.04% | 278,240 |
| 2016-09-26 | 2016-09-22 | 3.080 | 80,000 | +10,000 | 0.03% | 246,400 |
| 2016-09-23 | 2016-09-21 | 2.980 | 70,000 | -10,000 | 0.03% | 208,600 |
| 2016-09-22 | 2016-09-20 | 2.980 | 80,000 | +10,000 | 0.03% | 238,400 |
| 2016-09-14 | 2016-09-12 | 2.870 | 70,000 | -18,000 | 0.03% | 200,900 |
| 2016-09-13 | 2016-09-09 | 2.950 | 88,000 | -22,000 | 0.03% | 259,600 |
| 2016-09-12 | 2016-09-08 | 2.920 | 110,000 | +40,000 | 0.04% | 321,200 |
| 2016-08-25 | 2016-08-23 | 2.810 | 70,000 | -10,000 | 0.03% | 196,700 |
| 2016-08-22 | 2016-08-18 | 2.800 | 80,000 | -24,000 | 0.03% | 224,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 104,000 | +22,000 | 0.04% | 289,120 |
| 2016-08-18 | 2016-08-16 | 2.950 | 82,000 | +12,000 | 0.03% | 241,900 |
| 2016-06-27 | 2016-06-23 | 2.760 | 70,000 | -20,000 | 0.03% | 193,200 |
| 2016-06-22 | 2016-06-20 | 2.480 | 90,000 | +20,000 | 0.03% | 223,200 |
| 2016-05-26 | 2016-05-24 | 2.380 | 70,000 | -30,000 | 0.03% | 166,600 |
| 2016-05-25 | 2016-05-23 | 2.270 | 100,000 | -20,000 | 0.04% | 227,000 |
| 2016-05-23 | 2016-05-19 | 2.200 | 120,000 | -6,000 | 0.05% | 264,000 |
| 2016-05-19 | 2016-05-17 | 2.220 | 126,000 | +20,000 | 0.05% | 279,720 |
| 2016-05-17 | 2016-05-13 | 2.200 | 106,000 | -30,000 | 0.04% | 233,200 |
| 2016-05-16 | 2016-05-12 | 2.200 | 136,000 | -32,000 | 0.05% | 299,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 168,000 | +98,000 | 0.07% | 366,240 |
| 2016-04-13 | 2016-04-11 | 2.720 | 70,000 | -50,000 | 0.03% | 190,400 |
| 2016-04-12 | 2016-04-08 | 2.440 | 120,000 | +50,000 | 0.05% | 292,800 |
| 2016-03-10 | 2016-03-08 | 2.420 | 70,000 | -20,000 | 0.03% | 169,400 |
| 2016-01-22 | 2016-01-20 | 2.140 | 90,000 | -20,000 | 0.03% | 192,600 |
| 2016-01-19 | 2016-01-15 | 2.130 | 110,000 | +20,000 | 0.04% | 234,300 |
| 2016-01-15 | 2016-01-13 | 2.360 | 90,000 | -30,000 | 0.03% | 212,400 |
| 2016-01-14 | 2016-01-12 | 2.320 | 120,000 | +40,000 | 0.05% | 278,400 |
| 2016-01-13 | 2016-01-11 | 2.370 | 80,000 | -20,000 | 0.03% | 189,600 |
| 2016-01-12 | 2016-01-08 | 2.150 | 100,000 | +30,000 | 0.04% | 215,000 |
| 2015-11-23 | 2015-11-19 | 2.570 | 70,000 | -90,000 | 0.03% | 179,900 |
| 2015-11-18 | 2015-11-16 | 2.390 | 160,000 | +80,000 | 0.06% | 382,400 |
| 2015-11-17 | 2015-11-13 | 2.480 | 80,000 | -42,000 | 0.03% | 198,400 |
| 2015-11-16 | 2015-11-12 | 2.410 | 122,000 | +40,000 | 0.05% | 294,020 |
| 2015-11-12 | 2015-11-10 | 2.200 | 82,000 | -20,000 | 0.03% | 180,400 |
| 2015-11-11 | 2015-11-09 | 2.150 | 102,000 | -20,000 | 0.04% | 219,300 |
| 2015-11-10 | 2015-11-06 | 2.210 | 122,000 | -10,000 | 0.05% | 269,620 |
| 2015-11-09 | 2015-11-05 | 2.130 | 132,000 | +30,000 | 0.05% | 281,160 |
| 2015-11-06 | 2015-11-04 | 2.170 | 102,000 | +12,000 | 0.04% | 221,340 |
| 2015-11-05 | 2015-11-03 | 1.990 | 90,000 | -10,000 | 0.03% | 179,100 |
| 2015-10-29 | 2015-10-27 | 2.050 | 100,000 | -10,000 | 0.04% | 205,000 |
| 2015-10-26 | 2015-10-22 | 2.130 | 110,000 | +10,000 | 0.04% | 234,300 |
| 2015-10-19 | 2015-10-15 | 2.070 | 100,000 | +10,000 | 0.04% | 207,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 90,000 | -28,000 | 0.03% | 175,500 |
| 2015-09-08 | 2015-09-04 | 1.840 | 118,000 | -6,000 | 0.05% | 217,120 |
| 2015-09-07 | 2015-09-02 | 1.880 | 124,000 | +14,000 | 0.05% | 233,120 |
| 2015-08-31 | 2015-08-27 | 2.050 | 110,000 | -10,000 | 0.04% | 225,500 |
| 2015-08-25 | 2015-08-21 | 2.120 | 120,000 | +20,000 | 0.05% | 254,400 |
| 2015-08-24 | 2015-08-20 | 2.270 | 100,000 | -10,000 | 0.04% | 227,000 |
| 2015-08-21 | 2015-08-19 | 2.400 | 110,000 | -10,000 | 0.04% | 264,000 |
| 2015-08-19 | 2015-08-17 | 2.400 | 120,000 | -10,000 | 0.05% | 288,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 130,000 | +30,000 | 0.05% | 284,700 |
| 2015-08-12 | 2015-08-10 | 2.340 | 100,000 | -20,000 | 0.04% | 234,000 |
| 2015-08-11 | 2015-08-07 | 2.110 | 120,000 | -10,000 | 0.05% | 253,200 |
| 2015-08-07 | 2015-08-05 | 1.940 | 130,000 | -20,000 | 0.05% | 252,200 |
| 2015-07-28 | 2015-07-24 | 2.190 | 150,000 | +10,000 | 0.06% | 328,500 |
| 2015-07-27 | 2015-07-23 | 2.220 | 140,000 | -2,000 | 0.05% | 310,800 |
| 2015-07-24 | 2015-07-22 | 2.160 | 142,000 | -8,000 | 0.06% | 306,720 |
| 2015-07-23 | 2015-07-21 | 2.230 | 150,000 | +10,000 | 0.06% | 334,500 |
| 2015-07-21 | 2015-07-17 | 2.200 | 140,000 | +20,000 | 0.05% | 308,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 120,000 | +10,000 | 0.05% | 276,000 |
| 2015-07-14 | 2015-07-10 | 2.150 | 110,000 | -10,000 | 0.04% | 236,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 120,000 | +10,000 | 0.05% | 234,000 |
| 2015-07-10 | 2015-07-08 | 1.640 | 110,000 | -10,000 | 0.04% | 180,400 |
| 2015-07-09 | 2015-07-07 | 1.760 | 120,000 | +30,000 | 0.05% | 211,200 |
| 2015-06-29 | 2015-06-25 | 3.040 | 90,000 | -30,000 | 0.03% | 273,600 |
| 2015-06-26 | 2015-06-24 | 3.100 | 120,000 | +30,000 | 0.05% | 372,000 |
| 2015-06-22 | 2015-06-18 | 3.080 | 90,000 | -30,000 | 0.03% | 277,200 |
| 2015-06-12 | 2015-06-10 | 2.830 | 120,000 | -10,000 | 0.05% | 339,600 |
| 2015-06-09 | 2015-06-05 | 3.230 | 130,000 | +18,000 | 0.05% | 419,900 |
| 2015-06-08 | 2015-06-04 | 3.260 | 112,000 | -8,000 | 0.04% | 365,120 |
| 2015-06-04 | 2015-06-02 | 3.300 | 120,000 | -10,000 | 0.05% | 396,000 |
| 2015-05-29 | 2015-05-27 | 3.540 | 130,000 | +20,000 | 0.05% | 460,200 |
| 2015-05-28 | 2015-05-26 | 3.410 | 110,000 | +20,000 | 0.04% | 375,100 |
| 2015-05-26 | 2015-05-21 | 3.300 | 90,000 | +20,000 | 0.03% | 297,000 |
| 2015-05-20 | 2015-05-18 | 3.260 | 70,000 | -10,000 | 0.03% | 228,200 |
| 2015-05-14 | 2015-05-12 | 3.290 | 80,000 | +6,000 | 0.03% | 263,200 |
| 2015-05-05 | 2015-04-30 | 3.400 | 74,000 | -10,000 | 0.03% | 251,600 |
| 2015-04-30 | 2015-04-28 | 3.400 | 84,000 | -8,000 | 0.03% | 285,600 |
| 2015-04-28 | 2015-04-24 | 3.540 | 92,000 | -12,000 | 0.04% | 325,680 |
| 2015-04-27 | 2015-04-23 | 3.340 | 104,000 | +20,000 | 0.04% | 347,360 |
| 2015-04-24 | 2015-04-22 | 3.410 | 84,000 | -20,000 | 0.03% | 286,440 |
| 2015-04-23 | 2015-04-21 | 3.250 | 104,000 | +30,000 | 0.04% | 338,000 |
| 2015-04-17 | 2015-04-15 | 3.180 | 74,000 | -20,000 | 0.03% | 235,320 |
| 2015-04-16 | 2015-04-14 | 3.400 | 94,000 | +6,000 | 0.04% | 319,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 88,000 | -20,000 | 0.03% | 324,720 |
| 2015-04-14 | 2015-04-10 | 3.410 | 108,000 | +24,000 | 0.04% | 368,280 |
| 2015-04-09 | 2015-04-02 | 2.680 | 84,000 | -2,000 | 0.03% | 225,120 |
| 2015-04-08 | 2015-04-01 | 2.370 | 86,000 | -8,000 | 0.03% | 203,820 |
| 2015-04-02 | 2015-03-31 | 2.290 | 94,000 | -10,000 | 0.04% | 215,260 |
| 2015-03-25 | 2015-03-23 | 2.120 | 104,000 | -116,000 | 0.04% | 220,480 |
| 2015-03-24 | 2015-03-20 | 1.990 | 220,000 | +16,000 | 0.09% | 437,800 |
| 2015-03-23 | 2015-03-19 | 1.960 | 204,000 | +10,000 | 0.08% | 399,840 |
| 2015-03-20 | 2015-03-18 | 2.020 | 194,000 | -112,000 | 0.08% | 391,880 |
| 2015-03-19 | 2015-03-17 | 1.920 | 306,000 | +16,000 | 0.12% | 587,520 |
| 2015-03-17 | 2015-03-13 | 1.900 | 290,000 | -6,000 | 0.11% | 551,000 |
| 2015-03-16 | 2015-03-12 | 1.890 | 296,000 | +10,000 | 0.11% | 559,440 |
| 2015-03-12 | 2015-03-10 | 1.920 | 286,000 | +24,000 | 0.11% | 549,120 |
| 2015-03-11 | 2015-03-09 | 1.960 | 262,000 | +6,000 | 0.10% | 513,520 |
| 2015-03-10 | 2015-03-06 | 1.970 | 256,000 | -10,000 | 0.10% | 504,320 |
| 2015-03-09 | 2015-03-05 | 1.920 | 266,000 | +34,000 | 0.10% | 510,720 |
| 2015-03-06 | 2015-03-04 | 1.900 | 232,000 | -46,000 | 0.09% | 440,800 |
| 2015-03-05 | 2015-03-03 | 1.830 | 278,000 | +26,000 | 0.11% | 508,740 |
| 2015-03-03 | 2015-02-27 | 1.840 | 252,000 | +32,000 | 0.10% | 463,680 |
| 2015-03-02 | 2015-02-26 | 1.860 | 220,000 | +16,000 | 0.09% | 409,200 |
| 2015-02-27 | 2015-02-25 | 1.790 | 204,000 | +24,000 | 0.08% | 365,160 |
| 2015-02-26 | 2015-02-24 | 1.720 | 180,000 | +4,000 | 0.07% | 309,600 |
| 2015-02-25 | 2015-02-23 | 1.680 | 176,000 | +6,000 | 0.07% | 295,680 |
| 2015-02-24 | 2015-02-18 | 1.700 | 170,000 | +26,000 | 0.07% | 289,000 |
| 2015-02-23 | 2015-02-16 | 1.650 | 144,000 | -6,000 | 0.06% | 237,600 |
| 2015-02-16 | 2015-02-12 | 1.570 | 150,000 | +6,000 | 0.06% | 235,500 |
| 2015-02-12 | 2015-02-10 | 1.610 | 144,000 | -6,000 | 0.06% | 231,840 |
| 2015-02-11 | 2015-02-09 | 1.590 | 150,000 | +6,000 | 0.06% | 238,500 |
| 2015-02-10 | 2015-02-06 | 1.660 | 144,000 | -6,000 | 0.06% | 239,040 |
| 2015-02-05 | 2015-02-03 | 1.760 | 150,000 | +6,000 | 0.06% | 264,000 |
| 2015-02-03 | 2015-01-30 | 1.800 | 144,000 | +10,000 | 0.06% | 259,200 |
| 2015-01-28 | 2015-01-26 | 1.870 | 134,000 | +10,000 | 0.05% | 250,580 |
| 2015-01-26 | 2015-01-22 | 1.900 | 124,000 | +2,000 | 0.05% | 235,600 |
| 2015-01-23 | 2015-01-21 | 1.880 | 122,000 | -22,000 | 0.05% | 229,360 |
| 2015-01-21 | 2015-01-19 | 1.780 | 144,000 | +10,000 | 0.06% | 256,320 |
| 2015-01-15 | 2015-01-13 | 2.000 | 134,000 | +20,000 | 0.05% | 268,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 114,000 | +10,000 | 0.04% | 225,720 |
| 2015-01-12 | 2015-01-08 | 2.100 | 104,000 | -20,000 | 0.04% | 218,400 |
| 2015-01-07 | 2015-01-05 | 2.100 | 124,000 | +10,000 | 0.05% | 260,400 |
| 2015-01-05 | 2014-12-31 | 1.850 | 114,000 | +20,000 | 0.04% | 210,900 |
| 2014-12-23 | 2014-12-19 | 1.960 | 94,000 | -10,000 | 0.04% | 184,240 |
| 2014-12-10 | 2014-12-08 | 1.940 | 104,000 | +10,000 | 0.04% | 201,760 |
| 2014-12-05 | 2014-12-03 | 1.960 | 94,000 | -50,000 | 0.04% | 184,240 |
| 2014-12-04 | 2014-12-02 | 1.980 | 144,000 | -30,000 | 0.06% | 285,120 |
| 2014-12-02 | 2014-11-28 | 2.060 | 174,000 | -10,000 | 0.07% | 358,440 |
| 2014-11-28 | 2014-11-26 | 2.130 | 184,000 | +40,000 | 0.07% | 391,920 |
| 2014-11-25 | 2014-11-21 | 2.140 | 144,000 | +30,000 | 0.06% | 308,160 |
| 2014-11-24 | 2014-11-20 | 2.060 | 114,000 | +20,000 | 0.04% | 234,840 |
| 2014-11-13 | 2014-11-11 | 2.590 | 94,000 | +10,000 | 0.04% | 243,460 |
| 2014-11-12 | 2014-11-10 | 2.650 | 84,000 | -20,000 | 0.03% | 222,600 |
| 2014-11-05 | 2014-11-03 | 2.150 | 104,000 | +10,000 | 0.04% | 223,600 |
| 2014-10-31 | 2014-10-29 | 2.190 | 94,000 | -10,000 | 0.04% | 205,860 |
| 2014-10-30 | 2014-10-28 | 2.250 | 104,000 | +10,000 | 0.04% | 234,000 |
| 2014-10-24 | 2014-10-22 | 2.340 | 94,000 | -10,000 | 0.04% | 219,960 |
| 2014-10-17 | 2014-10-15 | 2.400 | 104,000 | -10,000 | 0.04% | 249,600 |
| 2014-10-13 | 2014-10-09 | 2.600 | 114,000 | -80,000 | 0.04% | 296,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 194,000 | +30,000 | 0.08% | 463,660 |
| 2014-10-09 | 2014-10-07 | 2.400 | 164,000 | -20,000 | 0.06% | 393,600 |
| 2014-10-03 | 2014-09-29 | 2.240 | 184,000 | -20,000 | 0.07% | 412,160 |
| 2014-09-30 | 2014-09-26 | 2.400 | 204,000 | +10,000 | 0.08% | 489,600 |
| 2014-09-29 | 2014-09-25 | 2.400 | 194,000 | -30,000 | 0.08% | 465,600 |
| 2014-09-26 | 2014-09-24 | 2.380 | 224,000 | +10,000 | 0.09% | 533,120 |
| 2014-09-25 | 2014-09-23 | 2.330 | 214,000 | +20,000 | 0.08% | 498,620 |
| 2014-09-23 | 2014-09-19 | 2.390 | 194,000 | +20,000 | 0.08% | 463,660 |
| 2014-09-22 | 2014-09-18 | 2.400 | 174,000 | -20,000 | 0.07% | 417,600 |
| 2014-09-19 | 2014-09-17 | 2.340 | 194,000 | +50,000 | 0.08% | 453,960 |
| 2014-09-17 | 2014-09-15 | 2.520 | 144,000 | +10,000 | 0.06% | 362,880 |
| 2014-09-16 | 2014-09-12 | 2.540 | 134,000 | -10,000 | 0.05% | 340,360 |
| 2014-09-05 | 2014-09-03 | 2.430 | 144,000 | +10,000 | 0.06% | 349,920 |
| 2014-09-04 | 2014-09-02 | 2.420 | 134,000 | -20,000 | 0.05% | 324,280 |
| 2014-09-03 | 2014-09-01 | 2.340 | 154,000 | +10,000 | 0.06% | 360,360 |
| 2014-08-29 | 2014-08-27 | 2.300 | 144,000 | +10,000 | 0.06% | 331,200 |
| 2014-08-28 | 2014-08-26 | 2.380 | 134,000 | -16,000 | 0.05% | 318,920 |
| 2014-08-26 | 2014-08-22 | 2.400 | 150,000 | -30,000 | 0.06% | 360,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 180,000 | +66,000 | 0.07% | 421,200 |
| 2014-08-22 | 2014-08-20 | 2.370 | 114,000 | +10,000 | 0.04% | 270,180 |
| 2014-08-20 | 2014-08-18 | 2.440 | 104,000 | -10,000 | 0.04% | 253,760 |
| 2014-08-18 | 2014-08-14 | 2.250 | 114,000 | -210,000 | 0.04% | 256,500 |
| 2014-08-14 | 2014-08-12 | 2.000 | 324,000 | -10,000 | 0.13% | 648,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 334,000 | -10,000 | 0.13% | 671,340 |
| 2014-08-11 | 2014-08-07 | 1.970 | 344,000 | -220,000 | 0.13% | 677,680 |
| 2014-08-08 | 2014-08-06 | 2.090 | 564,000 | +10,000 | 0.22% | 1,178,760 |
| 2014-08-07 | 2014-08-05 | 2.090 | 554,000 | -20,000 | 0.21% | 1,157,860 |
| 2014-08-05 | 2014-08-01 | 1.870 | 574,000 | +20,000 | 0.22% | 1,073,380 |
| 2014-08-04 | 2014-07-31 | 1.940 | 554,000 | +10,000 | 0.21% | 1,074,760 |
| 2014-08-01 | 2014-07-30 | 1.980 | 544,000 | -80,000 | 0.21% | 1,077,120 |
| 2014-07-31 | 2014-07-29 | 1.960 | 624,000 | -10,000 | 0.24% | 1,223,040 |
| 2014-07-29 | 2014-07-25 | 1.790 | 634,000 | -10,000 | 0.25% | 1,134,860 |
| 2014-07-24 | 2014-07-22 | 1.610 | 644,000 | +20,000 | 0.25% | 1,036,840 |
| 2014-07-22 | 2014-07-18 | 1.640 | 624,000 | -20,000 | 0.24% | 1,023,360 |
| 2014-07-21 | 2014-07-17 | 1.680 | 644,000 | +20,000 | 0.25% | 1,081,920 |
| 2014-07-18 | 2014-07-16 | 1.700 | 624,000 | -10,000 | 0.24% | 1,060,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 634,000 | +90,000 | 0.25% | 1,141,200 |
| 2014-07-15 | 2014-07-11 | 1.640 | 544,000 | -20,000 | 0.21% | 892,160 |
| 2014-07-14 | 2014-07-10 | 1.640 | 564,000 | -50,000 | 0.22% | 924,960 |
| 2014-07-10 | 2014-07-08 | 1.480 | 614,000 | +60,000 | 0.24% | 908,720 |
| 2014-07-08 | 2014-07-04 | 1.360 | 554,000 | -10,000 | 0.21% | 753,440 |
| 2014-07-04 | 2014-07-02 | 1.370 | 564,000 | -20,000 | 0.22% | 772,680 |
| 2014-06-30 | 2014-06-26 | 1.330 | 584,000 | -20,000 | 0.23% | 776,720 |
| 2014-06-27 | 2014-06-25 | 1.320 | 604,000 | -10,000 | 0.23% | 797,280 |
| 2014-06-26 | 2014-06-24 | 1.350 | 614,000 | +40,000 | 0.24% | 828,900 |
| 2014-06-24 | 2014-06-20 | 1.290 | 574,000 | -10,000 | 0.22% | 740,460 |
| 2014-06-20 | 2014-06-18 | 1.280 | 584,000 | +30,000 | 0.23% | 747,520 |
| 2014-06-19 | 2014-06-17 | 1.310 | 554,000 | -20,000 | 0.21% | 725,740 |
| 2014-06-16 | 2014-06-12 | 1.180 | 574,000 | +10,000 | 0.22% | 677,320 |
| 2014-06-13 | 2014-06-11 | 1.150 | 564,000 | -30,000 | 0.22% | 648,600 |
| 2014-06-12 | 2014-06-10 | 1.070 | 594,000 | -14,000 | 0.23% | 635,580 |
| 2014-06-09 | 2014-06-05 | 0.990 | 608,000 | -20,000 | 0.24% | 601,920 |
| 2014-06-06 | 2014-06-04 | 1.010 | 628,000 | +20,000 | 0.24% | 634,280 |
| 2014-06-04 | 2014-05-30 | 0.970 | 608,000 | -20,000 | 0.24% | 589,760 |
| 2014-05-15 | 2014-05-13 | 0.900 | 628,000 | -40,000 | 0.24% | 565,200 |
| 2014-05-14 | 2014-05-12 | 0.910 | 668,000 | +40,000 | 0.26% | 607,880 |
| 2014-05-09 | 2014-05-07 | 0.880 | 628,000 | -16,000 | 0.24% | 552,640 |
| 2014-04-25 | 2014-04-23 | 0.950 | 644,000 | -10,000 | 0.25% | 611,800 |
| 2014-04-22 | 2014-04-16 | 0.930 | 654,000 | -30,000 | 0.25% | 608,220 |
| 2014-04-17 | 2014-04-15 | 0.910 | 684,000 | -20,000 | 0.27% | 622,440 |
| 2014-04-16 | 2014-04-14 | 0.960 | 704,000 | -60,000 | 0.27% | 675,840 |
| 2014-04-15 | 2014-04-11 | 1.020 | 764,000 | +190,000 | 0.30% | 779,280 |
| 2014-04-14 | 2014-04-10 | 1.140 | 574,000 | -70,000 | 0.22% | 654,360 |
| 2014-04-07 | 2014-04-03 | 0.790 | 644,000 | +50,000 | 0.25% | 508,760 |
| 2014-03-31 | 2014-03-27 | 0.780 | 594,000 | -10,000 | 0.23% | 463,320 |
| 2014-03-24 | 2014-03-20 | 0.810 | 604,000 | -60,000 | 0.23% | 489,240 |
| 2014-03-21 | 2014-03-19 | 0.800 | 664,000 | +60,000 | 0.26% | 531,200 |
| 2014-01-21 | 2014-01-17 | 0.840 | 604,000 | -50,000 | 0.23% | 507,360 |
| 2014-01-16 | 2014-01-14 | 0.840 | 654,000 | +50,000 | 0.25% | 549,360 |
| 2013-09-06 | 2013-09-04 | 0.960 | 604,000 | -104,000 | 0.23% | 579,840 |
| 2013-09-05 | 2013-09-03 | 0.970 | 708,000 | +104,000 | 0.27% | 686,760 |
| 2013-09-03 | 2013-08-30 | 0.920 | 604,000 | -10,000 | 0.23% | 555,680 |
| 2013-08-26 | 2013-08-22 | 0.990 | 614,000 | +10,000 | 0.24% | 607,860 |
| 2013-08-22 | 2013-08-20 | 0.930 | 604,000 | -10,000 | 0.23% | 561,720 |
| 2013-08-21 | 2013-08-19 | 0.980 | 614,000 | +10,000 | 0.24% | 601,720 |
| 2013-07-18 | 2013-07-16 | 0.950 | 604,000 | -20,000 | 0.23% | 573,800 |
| 2013-06-27 | 2013-06-25 | 0.870 | 624,000 | +20,000 | 0.24% | 542,880 |
| 2013-06-10 | 2013-06-06 | 1.040 | 604,000 | +30,000 | 0.23% | 628,160 |
| 2013-06-07 | 2013-06-05 | 1.130 | 574,000 | -70,000 | 0.22% | 648,620 |
| 2013-06-06 | 2013-06-04 | 0.970 | 644,000 | -20,000 | 0.25% | 624,680 |
| 2013-05-22 | 2013-05-20 | 1.040 | 664,000 | -30,000 | 0.26% | 690,560 |
| 2013-05-21 | 2013-05-16 | 1.050 | 694,000 | -30,000 | 0.27% | 728,700 |
| 2013-05-09 | 2013-05-07 | 1.020 | 724,000 | +20,000 | 0.28% | 738,480 |
| 2013-05-07 | 2013-05-03 | 1.000 | 704,000 | -34,000 | 0.27% | 704,000 |
| 2013-05-06 | 2013-05-02 | 1.010 | 738,000 | +34,000 | 0.29% | 745,380 |
| 2013-04-29 | 2013-04-25 | 1.030 | 704,000 | +30,000 | 0.27% | 725,120 |
| 2013-04-26 | 2013-04-24 | 1.040 | 674,000 | +30,000 | 0.26% | 700,960 |
| 2013-03-27 | 2013-03-25 | 1.080 | 644,000 | +30,000 | 0.25% | 695,520 |
| 2013-03-19 | 2013-03-15 | 1.040 | 614,000 | -10,000 | 0.24% | 638,560 |
| 2013-03-18 | 2013-03-14 | 1.060 | 624,000 | +10,000 | 0.24% | 661,440 |
| 2013-03-12 | 2013-03-08 | 1.080 | 614,000 | -20,000 | 0.24% | 663,120 |
| 2013-03-01 | 2013-02-27 | 1.030 | 634,000 | +20,000 | 0.25% | 653,020 |
| 2013-02-28 | 2013-02-26 | 1.010 | 614,000 | -20,000 | 0.24% | 620,140 |
| 2013-01-29 | 2013-01-25 | 1.130 | 634,000 | +30,000 | 0.25% | 716,420 |
| 2013-01-25 | 2013-01-23 | 1.200 | 604,000 | -16,000 | 0.23% | 724,800 |
| 2013-01-24 | 2013-01-22 | 1.240 | 620,000 | +50,000 | 0.24% | 768,800 |
| 2013-01-23 | 2013-01-21 | 1.220 | 570,000 | -30,000 | 0.22% | 695,400 |
| 2013-01-22 | 2013-01-18 | 1.170 | 600,000 | +46,000 | 0.23% | 702,000 |
| 2013-01-17 | 2013-01-15 | 1.230 | 554,000 | -20,000 | 0.21% | 681,420 |
| 2013-01-16 | 2013-01-14 | 1.130 | 574,000 | -30,000 | 0.22% | 648,620 |
| 2013-01-15 | 2013-01-11 | 1.100 | 604,000 | -10,000 | 0.23% | 664,400 |
| 2013-01-10 | 2013-01-08 | 1.120 | 614,000 | +30,000 | 0.24% | 687,680 |
| 2013-01-09 | 2013-01-07 | 1.150 | 584,000 | -10,000 | 0.23% | 671,600 |
| 2013-01-07 | 2013-01-03 | 1.090 | 594,000 | +10,000 | 0.23% | 647,460 |
| 2012-12-28 | 2012-12-24 | 1.020 | 584,000 | +10,000 | 0.23% | 595,680 |
| 2012-12-20 | 2012-12-18 | 1.050 | 574,000 | +10,000 | 0.22% | 602,700 |
| 2012-12-19 | 2012-12-17 | 1.060 | 564,000 | -20,000 | 0.22% | 597,840 |
| 2012-12-18 | 2012-12-14 | 1.070 | 584,000 | -10,000 | 0.23% | 624,880 |
| 2012-12-17 | 2012-12-13 | 1.070 | 594,000 | -90,000 | 0.23% | 635,580 |
| 2012-12-14 | 2012-12-12 | 1.010 | 684,000 | +120,000 | 0.27% | 690,840 |
| 2012-12-13 | 2012-12-11 | 1.020 | 564,000 | -20,000 | 0.22% | 575,280 |
| 2012-12-12 | 2012-12-10 | 1.050 | 584,000 | -30,000 | 0.23% | 613,200 |
| 2012-12-06 | 2012-12-04 | 0.890 | 614,000 | -20,000 | 0.24% | 546,460 |
| 2012-12-05 | 2012-12-03 | 0.880 | 634,000 | -40,000 | 0.25% | 557,920 |
| 2012-11-29 | 2012-11-27 | 0.880 | 674,000 | +40,000 | 0.26% | 593,120 |
| 2012-11-22 | 2012-11-20 | 0.910 | 634,000 | -60,000 | 0.25% | 576,940 |
| 2012-11-21 | 2012-11-19 | 0.880 | 694,000 | +60,000 | 0.27% | 610,720 |
| 2012-11-20 | 2012-11-16 | 0.910 | 634,000 | -40,000 | 0.25% | 576,940 |
| 2012-11-19 | 2012-11-15 | 0.920 | 674,000 | +60,000 | 0.26% | 620,080 |
| 2012-11-16 | 2012-11-14 | 0.940 | 614,000 | -40,000 | 0.24% | 577,160 |
| 2012-11-15 | 2012-11-13 | 0.930 | 654,000 | -30,000 | 0.25% | 608,220 |
| 2012-11-13 | 2012-11-09 | 0.950 | 684,000 | -40,000 | 0.27% | 649,800 |
| 2012-11-12 | 2012-11-08 | 0.960 | 724,000 | +30,000 | 0.28% | 695,040 |
| 2012-11-09 | 2012-11-07 | 1.010 | 694,000 | -80,000 | 0.27% | 700,940 |
| 2012-11-07 | 2012-11-05 | 1.020 | 774,000 | +54,000 | 0.30% | 789,480 |
| 2012-11-05 | 2012-11-01 | 1.010 | 720,000 | -22,000 | 0.28% | 727,200 |
| 2012-11-02 | 2012-10-31 | 0.970 | 742,000 | +40,000 | 0.29% | 719,740 |
| 2012-11-01 | 2012-10-30 | 0.980 | 702,000 | +12,000 | 0.27% | 687,960 |
| 2012-10-31 | 2012-10-29 | 1.020 | 690,000 | -14,000 | 0.27% | 703,800 |
| 2012-10-30 | 2012-10-26 | 1.030 | 704,000 | +4,000 | 0.27% | 725,120 |
| 2012-10-29 | 2012-10-25 | 0.980 | 700,000 | +106,000 | 0.27% | 686,000 |
| 2012-10-26 | 2012-10-24 | 1.150 | 594,000 | -560,000 | 0.23% | 683,100 |
| 2012-10-25 | 2012-10-22 | 0.800 | 1,154,000 | -20,000 | 0.45% | 923,200 |
| 2012-09-17 | 2012-09-13 | 0.600 | 1,174,000 | -10,000 | 0.46% | 704,400 |
| 2012-09-04 | 2012-08-31 | 0.600 | 1,184,000 | -10,000 | 0.46% | 710,400 |
| 2012-08-13 | 2012-08-09 | 0.600 | 1,194,000 | +50,000 | 0.46% | 716,400 |
| 2012-07-13 | 2012-07-11 | 0.700 | 1,144,000 | -20,000 | 0.44% | 800,800 |
| 2012-07-11 | 2012-07-09 | 0.640 | 1,164,000 | +30,000 | 0.45% | 744,960 |
| 2012-06-06 | 2012-06-04 | 0.620 | 1,134,000 | -30,000 | 0.44% | 703,080 |
| 2012-05-21 | 2012-05-17 | 0.610 | 1,164,000 | -80,000 | 0.45% | 710,040 |
| 2012-05-17 | 2012-05-15 | 0.630 | 1,244,000 | -20,000 | 0.48% | 783,720 |
| 2012-05-07 | 2012-05-03 | 0.640 | 1,264,000 | -130,000 | 0.49% | 808,960 |
| 2012-05-04 | 2012-05-02 | 0.660 | 1,394,000 | +10,000 | 0.54% | 920,040 |
| 2012-05-03 | 2012-04-30 | 0.670 | 1,384,000 | +10,000 | 0.54% | 927,280 |
| 2012-04-26 | 2012-04-24 | 0.730 | 1,374,000 | +116,000 | 0.53% | 1,003,020 |
| 2012-04-24 | 2012-04-20 | 0.740 | 1,258,000 | -20,000 | 0.49% | 930,920 |
| 2012-04-20 | 2012-04-18 | 0.750 | 1,278,000 | -10,000 | 0.50% | 958,500 |
| 2012-04-16 | 2012-04-12 | 0.750 | 1,288,000 | +20,000 | 0.50% | 966,000 |
| 2012-04-13 | 2012-04-11 | 0.750 | 1,268,000 | +84,000 | 0.49% | 951,000 |
| 2012-03-27 | 2012-03-23 | 0.780 | 1,184,000 | +14,000 | 0.46% | 923,520 |
| 2012-03-09 | 2012-03-07 | 0.810 | 1,170,000 | +100,000 | 0.45% | 947,700 |
| 2012-03-08 | 2012-03-06 | 0.840 | 1,070,000 | +40,000 | 0.41% | 898,800 |
| 2012-03-06 | 2012-03-02 | 0.890 | 1,030,000 | +100,000 | 0.40% | 916,700 |
| 2012-03-05 | 2012-03-01 | 0.880 | 930,000 | +30,000 | 0.36% | 818,400 |
| 2012-03-01 | 2012-02-28 | 0.890 | 900,000 | +40,000 | 0.35% | 801,000 |
| 2012-02-29 | 2012-02-27 | 0.900 | 860,000 | +66,000 | 0.33% | 774,000 |
| 2012-02-27 | 2012-02-23 | 0.930 | 794,000 | -10,000 | 0.31% | 738,420 |
| 2012-02-24 | 2012-02-22 | 0.950 | 804,000 | -140,000 | 0.31% | 763,800 |
| 2012-02-23 | 2012-02-21 | 0.910 | 944,000 | -20,000 | 0.37% | 859,040 |
| 2012-02-22 | 2012-02-20 | 0.920 | 964,000 | -60,000 | 0.37% | 886,880 |
| 2012-02-16 | 2012-02-14 | 0.880 | 1,024,000 | -10,000 | 0.40% | 901,120 |
| 2012-02-14 | 2012-02-10 | 0.900 | 1,034,000 | +26,000 | 0.40% | 930,600 |
| 2012-02-13 | 2012-02-09 | 0.910 | 1,008,000 | +20,000 | 0.39% | 917,280 |
| 2012-02-10 | 2012-02-08 | 0.920 | 988,000 | +10,000 | 0.38% | 908,960 |
| 2012-02-06 | 2012-02-02 | 0.860 | 978,000 | -50,000 | 0.38% | 841,080 |
| 2012-01-19 | 2012-01-17 | 0.770 | 1,028,000 | +30,000 | 0.40% | 791,560 |
| 2012-01-16 | 2012-01-12 | 0.740 | 998,000 | +30,000 | 0.39% | 738,520 |
| 2012-01-12 | 2012-01-10 | 0.740 | 968,000 | +54,000 | 0.38% | 716,320 |
| 2011-12-30 | 2011-12-28 | 0.730 | 914,000 | -20,000 | 0.35% | 667,220 |
| 2011-12-15 | 2011-12-13 | 0.730 | 934,000 | +100,000 | 0.36% | 681,820 |
| 2011-12-13 | 2011-12-09 | 0.730 | 834,000 | -10,000 | 0.32% | 608,820 |
| 2011-12-09 | 2011-12-07 | 0.750 | 844,000 | +10,000 | 0.33% | 633,000 |
| 2011-12-06 | 2011-12-02 | 0.740 | 834,000 | +160,000 | 0.32% | 617,160 |
| 2011-12-01 | 2011-11-29 | 0.810 | 674,000 | +20,000 | 0.26% | 545,940 |
| 2011-11-21 | 2011-11-17 | 0.900 | 654,000 | -10,000 | 0.25% | 588,600 |
| 2011-11-14 | 2011-11-10 | 0.920 | 664,000 | -20,000 | 0.26% | 610,880 |
| 2011-11-11 | 2011-11-09 | 0.970 | 684,000 | +20,000 | 0.27% | 663,480 |
| 2011-11-10 | 2011-11-08 | 0.990 | 664,000 | -50,000 | 0.26% | 657,360 |
| 2011-11-07 | 2011-11-03 | 0.910 | 714,000 | +20,000 | 0.28% | 649,740 |
| 2011-10-31 | 2011-10-27 | 0.950 | 694,000 | -30,000 | 0.27% | 659,300 |
| 2011-10-28 | 2011-10-26 | 0.890 | 724,000 | -20,000 | 0.28% | 644,360 |
| 2011-10-26 | 2011-10-24 | 0.900 | 744,000 | +30,000 | 0.29% | 669,600 |
| 2011-10-13 | 2011-10-11 | 0.830 | 714,000 | +50,000 | 0.28% | 592,620 |
| 2011-10-12 | 2011-10-10 | 0.780 | 664,000 | -4,000 | 0.26% | 517,920 |
| 2011-10-10 | 2011-10-06 | 0.750 | 668,000 | -10,000 | 0.26% | 501,000 |
| 2011-10-07 | 2011-10-04 | 0.720 | 678,000 | +10,000 | 0.26% | 488,160 |
| 2011-09-22 | 2011-09-20 | 0.980 | 668,000 | +4,000 | 0.26% | 654,640 |
| 2011-08-23 | 2011-08-19 | 1.070 | 664,000 | +50,000 | 0.26% | 710,480 |
| 2011-08-16 | 2011-08-12 | 1.120 | 614,000 | +10,000 | 0.24% | 687,680 |
| 2011-08-15 | 2011-08-11 | 1.080 | 604,000 | -24,000 | 0.23% | 652,320 |
| 2011-08-11 | 2011-08-09 | 1.050 | 628,000 | +24,000 | 0.24% | 659,400 |
| 2011-08-10 | 2011-08-08 | 1.130 | 604,000 | -10,000 | 0.23% | 682,520 |
| 2011-07-18 | 2011-07-14 | 1.490 | 614,000 | -10,000 | 0.24% | 914,860 |
| 2011-06-17 | 2011-06-15 | 1.430 | 624,000 | -30,000 | 0.24% | 892,320 |
| 2011-06-07 | 2011-06-02 | 1.500 | 654,000 | +10,000 | 0.25% | 981,000 |
| 2011-05-31 | 2011-05-27 | 1.520 | 644,000 | +26,000 | 0.25% | 978,880 |
| 2011-05-25 | 2011-05-23 | 1.500 | 618,000 | -6,000 | 0.24% | 927,000 |
| 2011-05-09 | 2011-05-05 | 1.570 | 624,000 | -10,000 | 0.24% | 979,680 |
| 2011-04-28 | 2011-04-26 | 1.650 | 634,000 | +10,000 | 0.25% | 1,046,100 |
| 2011-04-27 | 2011-04-21 | 1.690 | 624,000 | -24,000 | 0.24% | 1,054,560 |
| 2011-04-21 | 2011-04-19 | 1.660 | 648,000 | +20,000 | 0.25% | 1,075,680 |
| 2011-04-20 | 2011-04-18 | 1.690 | 628,000 | -4,000 | 0.24% | 1,061,320 |
| 2011-04-19 | 2011-04-15 | 1.700 | 632,000 | -14,000 | 0.25% | 1,074,400 |
| 2011-04-13 | 2011-04-11 | 1.660 | 646,000 | -10,000 | 0.25% | 1,072,360 |
| 2011-04-12 | 2011-04-08 | 1.620 | 656,000 | -36,000 | 0.25% | 1,062,720 |
| 2011-04-04 | 2011-03-31 | 1.550 | 692,000 | +50,000 | 0.27% | 1,072,600 |
| 2011-03-25 | 2011-03-23 | 1.590 | 642,000 | -60,000 | 0.25% | 1,020,780 |
| 2011-03-24 | 2011-03-22 | 1.540 | 702,000 | -10,000 | 0.27% | 1,081,080 |
| 2011-03-18 | 2011-03-16 | 1.420 | 712,000 | -10,000 | 0.28% | 1,011,040 |
| 2011-03-17 | 2011-03-15 | 1.400 | 722,000 | -10,000 | 0.28% | 1,010,800 |
| 2011-03-02 | 2011-02-28 | 1.480 | 732,000 | -12,000 | 0.28% | 1,083,360 |
| 2011-02-28 | 2011-02-24 | 1.400 | 744,000 | -12,000 | 0.29% | 1,041,600 |
| 2011-02-22 | 2011-02-18 | 1.530 | 756,000 | +22,000 | 0.29% | 1,156,680 |
| 2011-02-16 | 2011-02-14 | 1.470 | 734,000 | -80,000 | 0.28% | 1,078,980 |
| 2011-02-14 | 2011-02-10 | 1.430 | 814,000 | -10,000 | 0.32% | 1,164,020 |
| 2011-02-11 | 2011-02-09 | 1.460 | 824,000 | +80,000 | 0.32% | 1,203,040 |
| 2011-02-01 | 2011-01-28 | 1.480 | 744,000 | -40,000 | 0.29% | 1,101,120 |
| 2011-01-28 | 2011-01-26 | 1.520 | 784,000 | +50,000 | 0.30% | 1,191,680 |
| 2011-01-14 | 2011-01-12 | 1.640 | 734,000 | +20,000 | 0.28% | 1,203,760 |
| 2011-01-13 | 2011-01-11 | 1.590 | 714,000 | +6,000 | 0.28% | 1,135,260 |
| 2011-01-11 | 2011-01-07 | 1.660 | 708,000 | +10,000 | 0.27% | 1,175,280 |
| 2011-01-10 | 2011-01-06 | 1.740 | 698,000 | +6,000 | 0.27% | 1,214,520 |
| 2011-01-05 | 2011-01-03 | 1.440 | 692,000 | +10,000 | 0.27% | 996,480 |
| 2010-12-23 | 2010-12-21 | 1.440 | 682,000 | -12,000 | 0.26% | 982,080 |
| 2010-12-21 | 2010-12-17 | 1.450 | 694,000 | -10,000 | 0.27% | 1,006,300 |
| 2010-12-16 | 2010-12-14 | 1.480 | 704,000 | +22,000 | 0.27% | 1,041,920 |
| 2010-11-19 | 2010-11-17 | 1.490 | 682,000 | +10,000 | 0.26% | 1,016,180 |
| 2010-11-18 | 2010-11-16 | 1.540 | 672,000 | -10,000 | 0.26% | 1,034,880 |
| 2010-11-17 | 2010-11-15 | 1.580 | 682,000 | +20,000 | 0.26% | 1,077,560 |
| 2010-11-16 | 2010-11-12 | 1.590 | 662,000 | -10,000 | 0.26% | 1,052,580 |
| 2010-11-12 | 2010-11-10 | 1.660 | 672,000 | -20,000 | 0.26% | 1,115,520 |
| 2010-11-09 | 2010-11-05 | 1.650 | 692,000 | -40,000 | 0.27% | 1,141,800 |
| 2010-11-08 | 2010-11-04 | 1.640 | 732,000 | -2,000 | 0.28% | 1,200,480 |
| 2010-11-05 | 2010-11-03 | 1.620 | 734,000 | +6,000 | 0.28% | 1,189,080 |
| 2010-11-01 | 2010-10-28 | 1.620 | 728,000 | -10,000 | 0.28% | 1,179,360 |
| 2010-10-29 | 2010-10-27 | 1.600 | 738,000 | -50,000 | 0.29% | 1,180,800 |
| 2010-10-27 | 2010-10-25 | 1.720 | 788,000 | +50,000 | 0.31% | 1,355,360 |
| 2010-10-26 | 2010-10-22 | 1.750 | 738,000 | -34,000 | 0.29% | 1,291,500 |
| 2010-10-25 | 2010-10-21 | 1.680 | 772,000 | -40,000 | 0.30% | 1,296,960 |
| 2010-10-22 | 2010-10-20 | 1.680 | 812,000 | -20,000 | 0.31% | 1,364,160 |
| 2010-10-21 | 2010-10-19 | 1.720 | 832,000 | -22,000 | 0.32% | 1,431,040 |
| 2010-10-20 | 2010-10-18 | 1.700 | 854,000 | +70,000 | 0.33% | 1,451,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 784,000 | -154,000 | 0.30% | 1,403,360 |
| 2010-10-15 | 2010-10-13 | 1.610 | 938,000 | -40,000 | 0.36% | 1,510,180 |
| 2010-10-12 | 2010-10-08 | 1.610 | 978,000 | +60,000 | 0.38% | 1,574,580 |
| 2010-10-11 | 2010-10-07 | 1.630 | 918,000 | -72,000 | 0.36% | 1,496,340 |
| 2010-10-08 | 2010-10-06 | 1.560 | 990,000 | +54,000 | 0.38% | 1,544,400 |
| 2010-10-07 | 2010-10-05 | 1.540 | 936,000 | -20,000 | 0.36% | 1,441,440 |
| 2010-10-06 | 2010-10-04 | 1.530 | 956,000 | +50,000 | 0.37% | 1,462,680 |
| 2010-10-05 | 2010-09-30 | 1.520 | 906,000 | +20,000 | 0.35% | 1,377,120 |
| 2010-09-29 | 2010-09-27 | 1.560 | 886,000 | +50,000 | 0.34% | 1,382,160 |
| 2010-09-27 | 2010-09-22 | 1.530 | 836,000 | -10,000 | 0.32% | 1,279,080 |
| 2010-09-24 | 2010-09-21 | 1.530 | 846,000 | -6,000 | 0.33% | 1,294,380 |
| 2010-09-22 | 2010-09-20 | 1.550 | 852,000 | +50,000 | 0.33% | 1,320,600 |
| 2010-09-21 | 2010-09-17 | 1.550 | 802,000 | +6,000 | 0.31% | 1,243,100 |
| 2010-09-17 | 2010-09-15 | 1.520 | 796,000 | -76,000 | 0.31% | 1,209,920 |
| 2010-09-16 | 2010-09-14 | 1.560 | 872,000 | +16,000 | 0.34% | 1,360,320 |
| 2010-09-15 | 2010-09-13 | 1.550 | 856,000 | +40,000 | 0.33% | 1,326,800 |
| 2010-09-14 | 2010-09-10 | 1.520 | 816,000 | -30,000 | 0.32% | 1,240,320 |
| 2010-09-13 | 2010-09-09 | 1.520 | 846,000 | +20,000 | 0.33% | 1,285,920 |
| 2010-09-09 | 2010-09-07 | 1.500 | 826,000 | +30,000 | 0.32% | 1,239,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 796,000 | -10,000 | 0.31% | 1,201,960 |
| 2010-09-06 | 2010-09-02 | 1.470 | 806,000 | +10,000 | 0.31% | 1,184,820 |
| 2010-09-02 | 2010-08-31 | 1.420 | 796,000 | -12,000 | 0.31% | 1,130,320 |
| 2010-08-23 | 2010-08-19 | 1.510 | 808,000 | +10,000 | 0.31% | 1,220,080 |
| 2010-08-17 | 2010-08-13 | 1.590 | 798,000 | +24,000 | 0.31% | 1,268,820 |
| 2010-08-16 | 2010-08-12 | 1.410 | 774,000 | -10,000 | 0.30% | 1,091,340 |
| 2010-08-12 | 2010-08-10 | 1.480 | 784,000 | -30,000 | 0.30% | 1,160,320 |
| 2010-08-11 | 2010-08-09 | 1.500 | 814,000 | +30,000 | 0.32% | 1,221,000 |
| 2010-08-09 | 2010-08-05 | 1.530 | 784,000 | +20,000 | 0.30% | 1,199,520 |
| 2010-08-05 | 2010-08-03 | 1.500 | 764,000 | -40,000 | 0.30% | 1,146,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 804,000 | -20,000 | 0.31% | 1,238,160 |
| 2010-08-03 | 2010-07-30 | 1.530 | 824,000 | +20,000 | 0.32% | 1,260,720 |
| 2010-08-02 | 2010-07-29 | 1.450 | 804,000 | -10,000 | 0.31% | 1,165,800 |
| 2010-07-30 | 2010-07-28 | 1.440 | 814,000 | +10,000 | 0.32% | 1,172,160 |
| 2010-07-26 | 2010-07-22 | 1.450 | 804,000 | -20,000 | 0.31% | 1,165,800 |
| 2010-07-23 | 2010-07-21 | 1.410 | 824,000 | +40,000 | 0.32% | 1,161,840 |
| 2010-07-14 | 2010-07-12 | 1.360 | 784,000 | -100,000 | 0.30% | 1,066,240 |
| 2010-07-13 | 2010-07-09 | 1.350 | 884,000 | +100,000 | 0.34% | 1,193,400 |
| 2010-07-12 | 2010-07-08 | 1.300 | 784,000 | -20,000 | 0.30% | 1,019,200 |
| 2010-06-24 | 2010-06-22 | 1.370 | 804,000 | -10,000 | 0.31% | 1,101,480 |
| 2010-06-23 | 2010-06-21 | 1.390 | 814,000 | -80,000 | 0.32% | 1,131,460 |
| 2010-06-21 | 2010-06-17 | 1.340 | 894,000 | -100,000 | 0.35% | 1,197,960 |
| 2010-06-17 | 2010-06-14 | 1.340 | 994,000 | +10,000 | 0.39% | 1,331,960 |
| 2010-06-11 | 2010-06-09 | 1.310 | 984,000 | +70,000 | 0.38% | 1,289,040 |
| 2010-06-09 | 2010-06-07 | 1.300 | 914,000 | +20,000 | 0.35% | 1,188,200 |
| 2010-06-08 | 2010-06-04 | 1.320 | 894,000 | +100,000 | 0.35% | 1,180,080 |
| 2010-06-07 | 2010-06-03 | 1.350 | 794,000 | -12,000 | 0.31% | 1,071,900 |
| 2010-06-04 | 2010-06-02 | 1.310 | 806,000 | +12,000 | 0.31% | 1,055,860 |
| 2010-06-03 | 2010-06-01 | 1.350 | 794,000 | -10,000 | 0.31% | 1,071,900 |
| 2010-06-01 | 2010-05-28 | 1.400 | 804,000 | +10,000 | 0.31% | 1,125,600 |
| 2010-05-31 | 2010-05-27 | 1.380 | 794,000 | +20,000 | 0.31% | 1,095,720 |
| 2010-05-18 | 2010-05-14 | 1.530 | 774,000 | +10,000 | 0.30% | 1,184,220 |
| 2010-05-11 | 2010-05-07 | 1.540 | 764,000 | +10,000 | 0.30% | 1,176,560 |
| 2010-05-04 | 2010-04-30 | 1.700 | 754,000 | -10,000 | 0.29% | 1,281,800 |
| 2010-05-03 | 2010-04-29 | 1.680 | 764,000 | +20,000 | 0.30% | 1,283,520 |
| 2010-04-29 | 2010-04-27 | 1.770 | 744,000 | -10,000 | 0.29% | 1,316,880 |
| 2010-04-28 | 2010-04-26 | 1.790 | 754,000 | -30,000 | 0.29% | 1,349,660 |
| 2010-04-27 | 2010-04-23 | 1.830 | 784,000 | -10,000 | 0.30% | 1,434,720 |
| 2010-04-26 | 2010-04-22 | 1.920 | 794,000 | +10,000 | 0.31% | 1,524,480 |
| 2010-04-23 | 2010-04-21 | 1.890 | 784,000 | +80,000 | 0.30% | 1,481,760 |
| 2010-04-22 | 2010-04-20 | 1.980 | 704,000 | -40,000 | 0.27% | 1,393,920 |
| 2010-04-21 | 2010-04-19 | 1.820 | 744,000 | +10,000 | 0.29% | 1,354,080 |
| 2010-04-20 | 2010-04-16 | 1.760 | 734,000 | +10,000 | 0.28% | 1,291,840 |
| 2010-04-19 | 2010-04-15 | 1.810 | 724,000 | +20,000 | 0.28% | 1,310,440 |
| 2010-04-16 | 2010-04-14 | 1.930 | 704,000 | -142,000 | 0.27% | 1,358,720 |
| 2010-04-15 | 2010-04-13 | 1.740 | 846,000 | +110,000 | 0.33% | 1,472,040 |
| 2010-04-13 | 2010-04-09 | 1.700 | 736,000 | +10,000 | 0.29% | 1,251,200 |
| 2010-04-09 | 2010-04-07 | 1.680 | 726,000 | -20,000 | 0.28% | 1,219,680 |
| 2010-04-08 | 2010-04-01 | 1.700 | 746,000 | +12,000 | 0.29% | 1,268,200 |
| 2010-03-19 | 2010-03-17 | 1.680 | 734,000 | +20,000 | 0.28% | 1,233,120 |
| 2010-03-10 | 2010-03-08 | 1.720 | 714,000 | -10,000 | 0.28% | 1,228,080 |
| 2010-03-08 | 2010-03-04 | 1.710 | 724,000 | +10,000 | 0.28% | 1,238,040 |
| 2010-03-05 | 2010-03-03 | 1.720 | 714,000 | -20,000 | 0.28% | 1,228,080 |
| 2010-02-23 | 2010-02-19 | 1.580 | 734,000 | +20,000 | 0.28% | 1,159,720 |
| 2010-02-08 | 2010-02-04 | 1.640 | 714,000 | +10,000 | 0.28% | 1,170,960 |
| 2010-02-03 | 2010-02-01 | 1.610 | 704,000 | -10,000 | 0.27% | 1,133,440 |
| 2010-02-02 | 2010-01-29 | 1.570 | 714,000 | +10,000 | 0.28% | 1,120,980 |
| 2010-02-01 | 2010-01-28 | 1.660 | 704,000 | +10,000 | 0.27% | 1,168,640 |
| 2010-01-26 | 2010-01-22 | 1.840 | 694,000 | -100,000 | 0.27% | 1,276,960 |
| 2010-01-25 | 2010-01-21 | 1.900 | 794,000 | +100,000 | 0.31% | 1,508,600 |
| 2010-01-18 | 2010-01-14 | 1.840 | 694,000 | -10,000 | 0.27% | 1,276,960 |
| 2010-01-15 | 2010-01-13 | 1.780 | 704,000 | -10,000 | 0.27% | 1,253,120 |
| 2010-01-13 | 2010-01-11 | 1.820 | 714,000 | +10,000 | 0.28% | 1,299,480 |
| 2010-01-08 | 2010-01-06 | 1.810 | 704,000 | +10,000 | 0.27% | 1,274,240 |
| 2010-01-06 | 2010-01-04 | 1.800 | 694,000 | -12,000 | 0.27% | 1,249,200 |
| 2010-01-05 | 2009-12-31 | 1.720 | 706,000 | -4,000 | 0.27% | 1,214,320 |
| 2009-12-22 | 2009-12-18 | 1.700 | 710,000 | -20,000 | 0.28% | 1,207,000 |
| 2009-12-10 | 2009-12-08 | 1.870 | 730,000 | +4,000 | 0.28% | 1,365,100 |
| 2009-12-09 | 2009-12-07 | 1.870 | 726,000 | +20,000 | 0.28% | 1,357,620 |
| 2009-12-08 | 2009-12-04 | 1.900 | 706,000 | -8,000 | 0.27% | 1,341,400 |
| 2009-12-04 | 2009-12-02 | 1.880 | 714,000 | -10,000 | 0.28% | 1,342,320 |
| 2009-12-03 | 2009-12-01 | 1.880 | 724,000 | +30,000 | 0.28% | 1,361,120 |
| 2009-11-26 | 2009-11-24 | 1.840 | 694,000 | -10,000 | 0.27% | 1,276,960 |
| 2009-11-19 | 2009-11-17 | 2.090 | 704,000 | -40,000 | 0.27% | 1,471,360 |
| 2009-11-13 | 2009-11-11 | 1.910 | 744,000 | -10,000 | 0.29% | 1,421,040 |
| 2009-11-12 | 2009-11-10 | 1.830 | 754,000 | +10,000 | 0.29% | 1,379,820 |
| 2009-11-11 | 2009-11-09 | 1.860 | 744,000 | +10,000 | 0.29% | 1,383,840 |
| 2009-11-10 | 2009-11-06 | 1.910 | 734,000 | +10,000 | 0.28% | 1,401,940 |
| 2009-11-09 | 2009-11-05 | 1.940 | 724,000 | -50,000 | 0.28% | 1,404,560 |
| 2009-11-06 | 2009-11-04 | 1.790 | 774,000 | -10,000 | 0.30% | 1,385,460 |
| 2009-10-30 | 2009-10-28 | 1.730 | 784,000 | -50,000 | 0.30% | 1,356,320 |
| 2009-10-29 | 2009-10-27 | 1.760 | 834,000 | -10,000 | 0.32% | 1,467,840 |
| 2009-10-27 | 2009-10-22 | 1.890 | 844,000 | +60,000 | 0.33% | 1,595,160 |
| 2009-10-23 | 2009-10-21 | 1.890 | 784,000 | -40,000 | 0.30% | 1,481,760 |
| 2009-10-22 | 2009-10-20 | 1.720 | 824,000 | -40,000 | 0.32% | 1,417,280 |
| 2009-10-19 | 2009-10-15 | 1.700 | 864,000 | +14,000 | 0.33% | 1,468,800 |
| 2009-10-15 | 2009-10-13 | 1.700 | 850,000 | -14,000 | 0.33% | 1,445,000 |
| 2009-10-13 | 2009-10-09 | 1.690 | 864,000 | -10,000 | 0.33% | 1,460,160 |
| 2009-10-09 | 2009-10-07 | 1.690 | 874,000 | -4,000 | 0.34% | 1,477,060 |
| 2009-10-08 | 2009-10-06 | 1.610 | 878,000 | -12,000 | 0.34% | 1,413,580 |
| 2009-10-07 | 2009-10-05 | 1.560 | 890,000 | +6,000 | 0.35% | 1,388,400 |
| 2009-10-05 | 2009-09-30 | 1.630 | 884,000 | +30,000 | 0.34% | 1,440,920 |
| 2009-10-02 | 2009-09-29 | 1.680 | 854,000 | -10,000 | 0.33% | 1,434,720 |
| 2009-09-25 | 2009-09-23 | 1.840 | 864,000 | +10,000 | 0.33% | 1,589,760 |
| 2009-09-18 | 2009-09-16 | 1.920 | 854,000 | +16,000 | 0.33% | 1,639,680 |
| 2009-09-15 | 2009-09-11 | 1.940 | 838,000 | +10,000 | 0.32% | 1,625,720 |
| 2009-09-11 | 2009-09-09 | 1.970 | 828,000 | -10,000 | 0.32% | 1,631,160 |
| 2009-09-09 | 2009-09-07 | 2.030 | 838,000 | +14,000 | 0.32% | 1,701,140 |
| 2009-09-08 | 2009-09-04 | 1.940 | 824,000 | -4,000 | 0.32% | 1,598,560 |
| 2009-09-04 | 2009-09-02 | 1.870 | 828,000 | -24,000 | 0.32% | 1,548,360 |
| 2009-08-27 | 2009-08-25 | 1.940 | 852,000 | +10,000 | 0.33% | 1,652,880 |
| 2009-08-25 | 2009-08-21 | 1.880 | 842,000 | -20,000 | 0.33% | 1,582,960 |
| 2009-08-24 | 2009-08-20 | 1.870 | 862,000 | -82,000 | 0.33% | 1,611,940 |
| 2009-08-21 | 2009-08-19 | 1.840 | 944,000 | +20,000 | 0.37% | 1,736,960 |
| 2009-08-20 | 2009-08-18 | 1.900 | 924,000 | -10,000 | 0.36% | 1,755,600 |
| 2009-08-18 | 2009-08-14 | 1.980 | 934,000 | -20,000 | 0.36% | 1,849,320 |
| 2009-08-17 | 2009-08-13 | 2.020 | 954,000 | +10,000 | 0.37% | 1,927,080 |
| 2009-08-14 | 2009-08-12 | 2.020 | 944,000 | -190,000 | 0.37% | 1,906,880 |
| 2009-08-13 | 2009-08-11 | 2.110 | 1,134,000 | +80,000 | 0.44% | 2,392,740 |
| 2009-08-12 | 2009-08-10 | 2.110 | 1,054,000 | +10,000 | 0.41% | 2,223,940 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,044,000 | -160,000 | 0.40% | 2,171,520 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,204,000 | +308,000 | 0.47% | 2,660,840 |
| 2009-08-06 | 2009-08-04 | 2.090 | 896,000 | +110,000 | 0.35% | 1,872,640 |
| 2009-08-05 | 2009-08-03 | 2.160 | 786,000 | -186,000 | 0.30% | 1,697,760 |
| 2009-08-04 | 2009-07-31 | 2.030 | 972,000 | -130,000 | 0.38% | 1,973,160 |
| 2009-08-03 | 2009-07-30 | 1.950 | 1,102,000 | +24,000 | 0.43% | 2,148,900 |
| 2009-07-31 | 2009-07-29 | 1.970 | 1,078,000 | +76,000 | 0.42% | 2,123,660 |
| 2009-07-30 | 2009-07-28 | 2.070 | 1,002,000 | -142,000 | 0.39% | 2,074,140 |
| 2009-07-29 | 2009-07-27 | 1.930 | 1,144,000 | +100,000 | 0.44% | 2,207,920 |
| 2009-07-28 | 2009-07-24 | 1.910 | 1,044,000 | -4,000 | 0.40% | 1,994,040 |
| 2009-07-27 | 2009-07-23 | 1.950 | 1,048,000 | +40,000 | 0.41% | 2,043,600 |
| 2009-07-24 | 2009-07-22 | 1.940 | 1,008,000 | -20,000 | 0.39% | 1,955,520 |
| 2009-07-23 | 2009-07-21 | 1.990 | 1,028,000 | -10,000 | 0.40% | 2,045,720 |
| 2009-07-22 | 2009-07-20 | 1.890 | 1,038,000 | -32,000 | 0.40% | 1,961,820 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,070,000 | +12,000 | 0.41% | 1,979,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 1,058,000 | +10,000 | 0.41% | 1,978,460 |
| 2009-07-15 | 2009-07-13 | 1.820 | 1,048,000 | -50,000 | 0.41% | 1,907,360 |
| 2009-07-14 | 2009-07-10 | 1.780 | 1,098,000 | -100,000 | 0.43% | 1,954,440 |
| 2009-07-10 | 2009-07-08 | 1.800 | 1,198,000 | -100,000 | 0.46% | 2,156,400 |
| 2009-07-09 | 2009-07-07 | 1.850 | 1,298,000 | +30,000 | 0.50% | 2,401,300 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,268,000 | +110,000 | 0.49% | 2,447,240 |
| 2009-07-06 | 2009-07-02 | 1.630 | 1,158,000 | -10,000 | 0.45% | 1,887,540 |
| 2009-07-03 | 2009-06-30 | 1.710 | 1,168,000 | -10,000 | 0.45% | 1,997,280 |
| 2009-06-30 | 2009-06-26 | 1.840 | 1,178,000 | -10,000 | 0.46% | 2,167,520 |
| 2009-06-26 | 2009-06-24 | 1.820 | 1,188,000 | -10,000 | 0.46% | 2,162,160 |
| 2009-06-25 | 2009-06-23 | 1.770 | 1,198,000 | +50,000 | 0.46% | 2,120,460 |
| 2009-06-22 | 2009-06-18 | 1.890 | 1,148,000 | +54,000 | 0.45% | 2,169,720 |
| 2009-06-19 | 2009-06-17 | 1.980 | 1,094,000 | -50,000 | 0.42% | 2,166,120 |
| 2009-06-17 | 2009-06-15 | 2.100 | 1,144,000 | -10,000 | 0.44% | 2,402,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 1,154,000 | +56,000 | 0.45% | 2,538,800 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,098,000 | +100,000 | 0.43% | 2,404,620 |
| 2009-06-12 | 2009-06-10 | 2.170 | 998,000 | -20,000 | 0.39% | 2,165,660 |
| 2009-06-11 | 2009-06-09 | 2.170 | 1,018,000 | +34,000 | 0.39% | 2,209,060 |
| 2009-06-10 | 2009-06-08 | 2.360 | 984,000 | +150,000 | 0.38% | 2,322,240 |
| 2009-06-09 | 2009-06-05 | 2.530 | 834,000 | +448,000 | 0.32% | 2,110,020 |
| 2009-06-08 | 2009-06-04 | 2.140 | 386,000 | -28,000 | 0.15% | 826,040 |
| 2009-06-05 | 2009-06-03 | 2.030 | 414,000 | -4,000 | 0.16% | 840,420 |
| 2009-06-04 | 2009-06-02 | 2.140 | 418,000 | -38,000 | 0.16% | 894,520 |
| 2009-06-03 | 2009-06-01 | 2.000 | 456,000 | +106,000 | 0.18% | 912,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 350,000 | +20,000 | 0.14% | 644,000 |
| 2009-06-01 | 2009-05-27 | 2.260 | 330,000 | -38,000 | 0.13% | 745,800 |
| 2009-05-29 | 2009-05-26 | 1.420 | 368,000 | -14,000 | 0.14% | 522,560 |
| 2009-05-27 | 2009-05-25 | 1.180 | 382,000 | +26,000 | 0.15% | 450,760 |
| 2009-05-26 | 2009-05-22 | 1.070 | 356,000 | -10,000 | 0.14% | 380,920 |
| 2009-05-25 | 2009-05-21 | 1.070 | 366,000 | +10,000 | 0.14% | 391,620 |
| 2009-05-22 | 2009-05-20 | 1.090 | 356,000 | +10,000 | 0.14% | 388,040 |
| 2009-05-21 | 2009-05-19 | 0.990 | 346,000 | -64,000 | 0.13% | 342,540 |
| 2009-05-20 | 2009-05-18 | 0.840 | 410,000 | +20,000 | 0.16% | 344,400 |
| 2009-05-19 | 2009-05-15 | 0.800 | 390,000 | +6,000 | 0.15% | 312,000 |
| 2009-05-15 | 2009-05-13 | 0.780 | 384,000 | +10,000 | 0.15% | 299,520 |
| 2009-05-12 | 2009-05-08 | 0.780 | 374,000 | -68,000 | 0.14% | 291,720 |
| 2009-05-11 | 2009-05-07 | 0.730 | 442,000 | -20,000 | 0.17% | 322,660 |
| 2009-05-08 | 2009-05-06 | 0.760 | 462,000 | -72,000 | 0.18% | 351,120 |
| 2009-04-28 | 2009-04-24 | 0.710 | 534,000 | +20,000 | 0.21% | 379,140 |
| 2009-04-27 | 2009-04-23 | 0.710 | 514,000 | +10,000 | 0.20% | 364,940 |
| 2009-04-24 | 2009-04-22 | 0.700 | 504,000 | -10,000 | 0.20% | 352,800 |
| 2009-04-23 | 2009-04-21 | 0.690 | 514,000 | +30,000 | 0.20% | 354,660 |
| 2009-04-22 | 2009-04-20 | 0.740 | 484,000 | +110,000 | 0.19% | 358,160 |
| 2009-04-20 | 2009-04-16 | 0.730 | 374,000 | -10,000 | 0.14% | 273,020 |
| 2009-04-17 | 2009-04-15 | 0.780 | 384,000 | -40,000 | 0.15% | 299,520 |
| 2009-04-16 | 2009-04-14 | 0.670 | 424,000 | +30,000 | 0.16% | 284,080 |
| 2009-04-09 | 2009-04-07 | 0.640 | 394,000 | -50,000 | 0.15% | 252,160 |
| 2009-04-08 | 2009-04-06 | 0.660 | 444,000 | -70,000 | 0.17% | 293,040 |
| 2009-04-06 | 2009-04-02 | 0.620 | 514,000 | +70,000 | 0.20% | 318,680 |
| 2009-03-30 | 2009-03-26 | 0.620 | 444,000 | -30,000 | 0.17% | 275,280 |
| 2009-03-27 | 2009-03-25 | 0.590 | 474,000 | +100,000 | 0.18% | 279,660 |
| 2009-03-26 | 2009-03-24 | 0.590 | 374,000 | +30,000 | 0.14% | 220,660 |
| 2009-03-25 | 2009-03-23 | 0.590 | 344,000 | -100,000 | 0.13% | 202,960 |
| 2009-03-18 | 2009-03-16 | 0.590 | 444,000 | -156,000 | 0.17% | 261,960 |
| 2009-03-17 | 2009-03-13 | 0.550 | 600,000 | -44,000 | 0.23% | 330,000 |
| 2009-03-16 | 2009-03-12 | 0.550 | 644,000 | +122,000 | 0.25% | 354,200 |
| 2009-03-09 | 2009-03-05 | 0.610 | 522,000 | +78,000 | 0.20% | 318,420 |
| 2009-03-03 | 2009-02-27 | 0.630 | 444,000 | +34,000 | 0.17% | 279,720 |
| 2009-02-27 | 2009-02-25 | 0.650 | 410,000 | -50,000 | 0.16% | 266,500 |
| 2009-02-19 | 2009-02-17 | 0.660 | 460,000 | +66,000 | 0.18% | 303,600 |
| 2009-02-18 | 2009-02-16 | 0.730 | 394,000 | -194,000 | 0.15% | 287,620 |
| 2009-02-12 | 2009-02-10 | 0.630 | 588,000 | +100,000 | 0.23% | 370,440 |
| 2009-02-10 | 2009-02-06 | 0.650 | 488,000 | +20,000 | 0.19% | 317,200 |
| 2009-02-06 | 2009-02-04 | 0.610 | 468,000 | -76,000 | 0.18% | 285,480 |
| 2009-02-04 | 2009-02-02 | 0.560 | 544,000 | -20,000 | 0.21% | 304,640 |
| 2009-02-03 | 2009-01-30 | 0.590 | 564,000 | +50,000 | 0.22% | 332,760 |
| 2009-01-30 | 2009-01-23 | 0.530 | 514,000 | +4,000 | 0.20% | 272,420 |
| 2009-01-21 | 2009-01-19 | 0.570 | 510,000 | +72,000 | 0.20% | 290,700 |
| 2009-01-19 | 2009-01-15 | 0.570 | 438,000 | -30,000 | 0.17% | 249,660 |
| 2009-01-15 | 2009-01-13 | 0.600 | 468,000 | -10,000 | 0.18% | 280,800 |
| 2009-01-13 | 2009-01-09 | 0.640 | 478,000 | +50,000 | 0.19% | 305,920 |
| 2009-01-12 | 2009-01-08 | 0.630 | 428,000 | +100,000 | 0.17% | 269,640 |
| 2009-01-09 | 2009-01-07 | 0.670 | 328,000 | -46,000 | 0.13% | 219,760 |
| 2009-01-08 | 2009-01-06 | 0.670 | 374,000 | -100,000 | 0.14% | 250,580 |
| 2009-01-07 | 2009-01-05 | 0.650 | 474,000 | -54,000 | 0.18% | 308,100 |
| 2009-01-06 | 2009-01-02 | 0.650 | 528,000 | -20,000 | 0.20% | 343,200 |
| 2009-01-05 | 2008-12-31 | 0.630 | 548,000 | +70,000 | 0.21% | 345,240 |
| 2008-12-30 | 2008-12-24 | 0.620 | 478,000 | +90,000 | 0.19% | 296,360 |
| 2008-12-29 | 2008-12-22 | 0.670 | 388,000 | -120,000 | 0.15% | 259,960 |
| 2008-12-23 | 2008-12-19 | 0.700 | 508,000 | -50,000 | 0.20% | 355,600 |
| 2008-12-22 | 2008-12-18 | 0.730 | 558,000 | -60,000 | 0.22% | 407,340 |
| 2008-12-19 | 2008-12-17 | 0.650 | 618,000 | -10,000 | 0.24% | 401,700 |
| 2008-12-18 | 2008-12-16 | 0.630 | 628,000 | -20,000 | 0.24% | 395,640 |
| 2008-12-16 | 2008-12-12 | 0.620 | 648,000 | -100,000 | 0.25% | 401,760 |
| 2008-12-15 | 2008-12-11 | 0.640 | 748,000 | +80,000 | 0.29% | 478,720 |
| 2008-12-12 | 2008-12-10 | 0.660 | 668,000 | +120,000 | 0.26% | 440,880 |
| 2008-12-11 | 2008-12-09 | 0.630 | 548,000 | -90,000 | 0.21% | 345,240 |
| 2008-12-10 | 2008-12-08 | 0.660 | 638,000 | +180,000 | 0.25% | 421,080 |
| 2008-12-09 | 2008-12-05 | 0.610 | 458,000 | +20,000 | 0.18% | 279,380 |
| 2008-12-08 | 2008-12-04 | 0.610 | 438,000 | -200,000 | 0.17% | 267,180 |
| 2008-12-05 | 2008-12-03 | 0.600 | 638,000 | +200,000 | 0.25% | 382,800 |
| 2008-12-04 | 2008-12-02 | 0.600 | 438,000 | +10,000 | 0.17% | 262,800 |
| 2008-12-01 | 2008-11-27 | 0.590 | 428,000 | +40,000 | 0.17% | 252,520 |
| 2008-11-28 | 2008-11-26 | 0.560 | 388,000 | +10,000 | 0.15% | 217,280 |
| 2008-11-27 | 2008-11-25 | 0.550 | 378,000 | +18,000 | 0.15% | 207,900 |
| 2008-11-26 | 2008-11-24 | 0.560 | 360,000 | -10,000 | 0.14% | 201,600 |
| 2008-11-25 | 2008-11-21 | 0.610 | 370,000 | +10,000 | 0.14% | 225,700 |
| 2008-11-21 | 2008-11-19 | 0.560 | 360,000 | -40,000 | 0.14% | 201,600 |
| 2008-11-20 | 2008-11-18 | 0.630 | 400,000 | +52,000 | 0.16% | 252,000 |
| 2008-11-19 | 2008-11-17 | 0.670 | 348,000 | -20,000 | 0.13% | 233,160 |
| 2008-11-13 | 2008-11-11 | 0.405 | 368,000 | +40,000 | 0.14% | 149,040 |
| 2008-10-24 | 2008-10-22 | 0.360 | 328,000 | -10,000 | 0.13% | 118,080 |
| 2008-10-20 | 2008-10-16 | 0.415 | 338,000 | -20,000 | 0.13% | 140,270 |
| 2008-10-03 | 2008-09-30 | 0.540 | 358,000 | -30,000 | 0.14% | 193,320 |
| 2008-09-24 | 2008-09-22 | 0.680 | 388,000 | +10,000 | 0.15% | 263,840 |
| 2008-09-23 | 2008-09-19 | 0.630 | 378,000 | +20,000 | 0.15% | 238,140 |
| 2008-08-08 | 2008-08-05 | 0.820 | 358,000 | -38,000 | 0.14% | 293,560 |
| 2008-08-07 | 2008-08-04 | 0.830 | 396,000 | +28,000 | 0.15% | 328,680 |
| 2008-08-01 | 2008-07-30 | 0.970 | 368,000 | +20,000 | 0.14% | 356,960 |
| 2008-07-28 | 2008-07-24 | 1.020 | 348,000 | -30,000 | 0.13% | 354,960 |
| 2008-07-23 | 2008-07-21 | 1.020 | 378,000 | -10,000 | 0.15% | 385,560 |
| 2008-07-21 | 2008-07-17 | 0.990 | 388,000 | -2,000 | 0.15% | 384,120 |
| 2008-07-18 | 2008-07-16 | 1.000 | 390,000 | +24,000 | 0.15% | 390,000 |
| 2008-07-16 | 2008-07-14 | 1.040 | 366,000 | +8,000 | 0.14% | 380,640 |
| 2008-07-15 | 2008-07-11 | 1.060 | 358,000 | +10,000 | 0.14% | 379,480 |
| 2008-07-11 | 2008-07-09 | 1.060 | 348,000 | -130,000 | 0.13% | 368,880 |
| 2008-07-10 | 2008-07-08 | 1.040 | 478,000 | +20,000 | 0.19% | 497,120 |
| 2008-07-09 | 2008-07-07 | 1.000 | 458,000 | -10,000 | 0.18% | 458,000 |
| 2008-07-02 | 2008-06-27 | 0.990 | 468,000 | +20,000 | 0.18% | 463,320 |
| 2008-06-30 | 2008-06-26 | 1.030 | 448,000 | -20,000 | 0.17% | 461,440 |
| 2008-06-24 | 2008-06-20 | 1.100 | 468,000 | -4,000 | 0.18% | 514,800 |
| 2008-06-20 | 2008-06-18 | 1.130 | 472,000 | -100,000 | 0.18% | 533,360 |
| 2008-05-14 | 2008-05-09 | 1.300 | 572,000 | -10,000 | 0.22% | 743,600 |
| 2008-05-09 | 2008-05-07 | 1.310 | 582,000 | +10,000 | 0.23% | 762,420 |
| 2008-05-08 | 2008-05-06 | 1.310 | 572,000 | -10,000 | 0.22% | 749,320 |
| 2008-05-06 | 2008-05-02 | 1.120 | 582,000 | +10,000 | 0.23% | 651,840 |
| 2008-04-22 | 2008-04-18 | 1.010 | 572,000 | -10,000 | 0.22% | 577,720 |
| 2008-04-16 | 2008-04-14 | 1.010 | 582,000 | +50,000 | 0.23% | 587,820 |
| 2008-04-14 | 2008-04-10 | 1.030 | 532,000 | +50,000 | 0.21% | 547,960 |
| 2008-04-11 | 2008-04-09 | 1.060 | 482,000 | -20,000 | 0.19% | 510,920 |
| 2008-04-09 | 2008-04-07 | 1.100 | 502,000 | +50,000 | 0.19% | 552,200 |
| 2008-03-28 | 2008-03-26 | 1.010 | 452,000 | +20,000 | 0.18% | 456,520 |
| 2008-03-27 | 2008-03-25 | 0.980 | 432,000 | -50,000 | 0.17% | 423,360 |
| 2008-03-26 | 2008-03-20 | 0.940 | 482,000 | +50,000 | 0.19% | 453,080 |
| 2008-03-10 | 2008-03-06 | 1.200 | 432,000 | -20,000 | 0.17% | 518,400 |
| 2008-01-23 | 2008-01-21 | 1.370 | 452,000 | +10,000 | 0.18% | 619,240 |
| 2008-01-22 | 2008-01-18 | 1.420 | 442,000 | -14,000 | 0.17% | 627,640 |
| 2008-01-15 | 2008-01-11 | 1.630 | 456,000 | -10,000 | 0.18% | 743,280 |
| 2008-01-14 | 2008-01-10 | 1.620 | 466,000 | +14,000 | 0.18% | 754,920 |
| 2008-01-07 | 2008-01-03 | 1.930 | 452,000 | -10,000 | 0.18% | 872,360 |
| 2008-01-03 | 2007-12-31 | 1.670 | 462,000 | -40,000 | 0.18% | 771,540 |
| 2008-01-02 | 2007-12-27 | 1.680 | 502,000 | +30,000 | 0.19% | 843,360 |
| 2007-12-21 | 2007-12-19 | 1.570 | 472,000 | -10,000 | 0.18% | 741,040 |
| 2007-12-19 | 2007-12-17 | 1.600 | 482,000 | -10,000 | 0.19% | 771,200 |
| 2007-12-12 | 2007-12-10 | 1.800 | 492,000 | +10,000 | 0.19% | 885,600 |
| 2007-12-11 | 2007-12-07 | 1.840 | 482,000 | -10,000 | 0.19% | 886,880 |
| 2007-12-10 | 2007-12-06 | 1.870 | 492,000 | -20,000 | 0.19% | 920,040 |
| 2007-11-30 | 2007-11-28 | 1.790 | 512,000 | +50,000 | 0.20% | 916,480 |
| 2007-11-26 | 2007-11-22 | 1.750 | 462,000 | +10,000 | 0.18% | 808,500 |
| 2007-11-21 | 2007-11-19 | 1.860 | 452,000 | +10,000 | 0.18% | 840,720 |
| 2007-11-19 | 2007-11-15 | 2.000 | 442,000 | +100,000 | 0.17% | 884,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 342,000 | -26,000 | 0.13% | 711,360 |
| 2007-11-08 | 2007-11-06 | 2.060 | 368,000 | +10,000 | 0.14% | 758,080 |
| 2007-11-07 | 2007-11-05 | 2.030 | 358,000 | +10,000 | 0.14% | 726,740 |
| 2007-11-05 | 2007-11-01 | 2.150 | 348,000 | +70,000 | 0.13% | 748,200 |
| 2007-11-01 | 2007-10-30 | 2.150 | 278,000 | +20,000 | 0.11% | 597,700 |
| 2007-10-31 | 2007-10-29 | 2.260 | 258,000 | +10,000 | 0.10% | 583,080 |
| 2007-10-23 | 2007-10-18 | 2.600 | 248,000 | -20,000 | 0.10% | 644,800 |
| 2007-10-22 | 2007-10-17 | 2.460 | 268,000 | -20,000 | 0.10% | 659,280 |
| 2007-10-18 | 2007-10-16 | 2.490 | 288,000 | -20,000 | 0.11% | 717,120 |
| 2007-10-17 | 2007-10-15 | 2.510 | 308,000 | +10,000 | 0.12% | 773,080 |
| 2007-10-15 | 2007-10-11 | 2.630 | 298,000 | +10,000 | 0.12% | 783,740 |
| 2007-10-11 | 2007-10-09 | 2.650 | 288,000 | -10,000 | 0.11% | 763,200 |
| 2007-10-10 | 2007-10-08 | 2.630 | 298,000 | +10,000 | 0.12% | 783,740 |
| 2007-10-08 | 2007-10-04 | 2.610 | 288,000 | +10,000 | 0.11% | 751,680 |
| 2007-10-05 | 2007-10-03 | 2.680 | 278,000 | +10,000 | 0.11% | 745,040 |
| 2007-10-04 | 2007-10-02 | 2.930 | 268,000 | +26,000 | 0.10% | 785,240 |
| 2007-10-03 | 2007-09-28 | 2.880 | 242,000 | -6,000 | 0.09% | 696,960 |
| 2007-10-02 | 2007-09-27 | 2.730 | 248,000 | -10,000 | 0.10% | 677,040 |
| 2007-09-28 | 2007-09-25 | 2.700 | 258,000 | -6,000 | 0.10% | 696,600 |
| 2007-09-27 | 2007-09-24 | 2.790 | 264,000 | +10,000 | 0.10% | 736,560 |
| 2007-09-25 | 2007-09-21 | 2.850 | 254,000 | +26,000 | 0.10% | 723,900 |
| 2007-09-24 | 2007-09-20 | 2.900 | 228,000 | +30,000 | 0.09% | 661,200 |
| 2007-09-21 | 2007-09-19 | 2.520 | 198,000 | -4,000 | 0.08% | 498,960 |
| 2007-09-20 | 2007-09-18 | 2.510 | 202,000 | -4,000 | 0.08% | 507,020 |
| 2007-09-18 | 2007-09-14 | 2.630 | 206,000 | -30,000 | 0.08% | 541,780 |
| 2007-09-17 | 2007-09-13 | 2.570 | 236,000 | +10,000 | 0.09% | 606,520 |
| 2007-09-13 | 2007-09-11 | 2.750 | 226,000 | -24,000 | 0.09% | 621,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 250,000 | -16,000 | 0.10% | 755,000 |
| 2007-09-11 | 2007-09-07 | 2.880 | 266,000 | +8,000 | 0.10% | 766,080 |
| 2007-09-06 | 2007-09-04 | 2.960 | 258,000 | +14,000 | 0.10% | 763,680 |
| 2007-09-05 | 2007-09-03 | 2.970 | 244,000 | +10,000 | 0.09% | 724,680 |
| 2007-09-04 | 2007-08-31 | 3.060 | 234,000 | -6,000 | 0.09% | 716,040 |
| 2007-09-03 | 2007-08-30 | 3.010 | 240,000 | +42,000 | 0.09% | 722,400 |
| 2007-08-31 | 2007-08-29 | 3.150 | 198,000 | -10,000 | 0.08% | 623,700 |
| 2007-08-30 | 2007-08-28 | 3.180 | 208,000 | +40,000 | 0.08% | 661,440 |
| 2007-08-29 | 2007-08-27 | 3.630 | 168,000 | -50,000 | 0.07% | 609,840 |
| 2007-08-28 | 2007-08-24 | 3.130 | 218,000 | -12,000 | 0.08% | 682,340 |
| 2007-08-27 | 2007-08-23 | 2.970 | 230,000 | +36,000 | 0.09% | 683,100 |
| 2007-08-24 | 2007-08-22 | 3.030 | 194,000 | -20,000 | 0.08% | 587,820 |
| 2007-08-23 | 2007-08-21 | 2.640 | 214,000 | +2,000 | 0.08% | 564,960 |
| 2007-08-22 | 2007-08-20 | 2.230 | 212,000 | -34,000 | 0.08% | 472,760 |
| 2007-08-21 | 2007-08-17 | 1.920 | 246,000 | +6,000 | 0.10% | 472,320 |
| 2007-08-20 | 2007-08-16 | 2.030 | 240,000 | -10,000 | 0.09% | 487,200 |
| 2007-08-17 | 2007-08-15 | 2.290 | 250,000 | +26,000 | 0.10% | 572,500 |
| 2007-08-16 | 2007-08-14 | 2.410 | 224,000 | -20,000 | 0.09% | 539,840 |
| 2007-08-15 | 2007-08-13 | 2.170 | 244,000 | +10,000 | 0.09% | 529,480 |
| 2007-08-14 | 2007-08-10 | 2.170 | 234,000 | -30,000 | 0.09% | 507,780 |
| 2007-08-13 | 2007-08-09 | 2.310 | 264,000 | +20,000 | 0.10% | 609,840 |
| 2007-08-10 | 2007-08-08 | 2.340 | 244,000 | +26,000 | 0.09% | 570,960 |
| 2007-08-09 | 2007-08-07 | 1.800 | 218,000 | -20,000 | 0.08% | 392,400 |
| 2007-08-08 | 2007-08-06 | 1.980 | 238,000 | -10,000 | 0.09% | 471,240 |
| 2007-08-07 | 2007-08-03 | 2.140 | 248,000 | +20,000 | 0.10% | 530,720 |
| 2007-08-06 | 2007-08-02 | 2.170 | 228,000 | -16,000 | 0.09% | 494,760 |
| 2007-08-03 | 2007-08-01 | 2.260 | 244,000 | -8,000 | 0.09% | 551,440 |
| 2007-08-02 | 2007-07-31 | 2.400 | 252,000 | +18,000 | 0.10% | 604,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 234,000 | -90,000 | 0.09% | 547,560 |
| 2007-07-26 | 2007-07-24 | 2.590 | 324,000 | -20,000 | 0.13% | 839,160 |
| 2007-07-25 | 2007-07-23 | 2.560 | 344,000 | -10,000 | 0.13% | 880,640 |
| 2007-07-24 | 2007-07-20 | 2.590 | 354,000 | -30,000 | 0.14% | 916,860 |
| 2007-07-23 | 2007-07-19 | 2.550 | 384,000 | -10,000 | 0.15% | 979,200 |
| 2007-07-19 | 2007-07-17 | 2.600 | 394,000 | +10,000 | 0.15% | 1,024,400 |
| 2007-07-18 | 2007-07-16 | 2.490 | 384,000 | +30,000 | 0.15% | 956,160 |
| 2007-07-17 | 2007-07-13 | 2.630 | 354,000 | -6,000 | 0.14% | 931,020 |
| 2007-07-16 | 2007-07-12 | 2.700 | 360,000 | -10,000 | 0.14% | 972,000 |
| 2007-07-12 | 2007-07-10 | 2.820 | 370,000 | +10,000 | 0.14% | 1,043,400 |
| 2007-07-11 | 2007-07-09 | 2.890 | 360,000 | -20,000 | 0.14% | 1,040,400 |
| 2007-07-09 | 2007-07-05 | 2.860 | 380,000 | -14,000 | 0.15% | 1,086,800 |
| 2007-07-06 | 2007-07-04 | 2.830 | 394,000 | +16,000 | 0.15% | 1,115,020 |
| 2007-07-04 | 2007-06-29 | 2.800 | 378,000 | +4,000 | 0.15% | 1,058,400 |
| 2007-07-03 | 2007-06-28 | 2.810 | 374,000 | +10,000 | 0.14% | 1,050,940 |
| 2007-06-27 | 2007-06-25 | 2.970 | 364,000 | +20,000 | 0.14% | 1,081,080 |
| 2007-06-26 | 2007-06-22 | 3.030 | 344,000 | 0.13% | 1,042,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy