History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 3,370,000 +0 1.31% 1,061,550
2025-10-13 2025-10-09 0.320 3,370,000 +0 1.31% 1,078,400
2025-10-10 2025-10-08 0.325 3,370,000 +0 1.31% 1,095,250
2025-10-09 2025-10-06 0.295 3,370,000 +0 1.31% 994,150
2025-10-08 2025-10-03 0.320 3,370,000 +0 1.31% 1,078,400
2025-10-06 2025-10-02 0.305 3,370,000 +0 1.31% 1,027,850
2025-10-03 2025-09-30 0.290 3,370,000 +0 1.31% 977,300
2025-10-02 2025-09-29 0.265 3,370,000 -60,000 1.31% 893,050
2025-09-04 2025-09-02 0.310 3,430,000 -50,000 1.33% 1,063,300
2025-08-29 2025-08-27 0.310 3,480,000 -10,000 1.35% 1,078,800
2025-08-22 2025-08-20 0.315 3,490,000 -2,000 1.35% 1,099,350
2025-08-05 2025-08-01 0.300 3,492,000 -10,000 1.35% 1,047,600
2025-07-25 2025-07-23 0.315 3,502,000 -58,000 1.36% 1,103,130
2025-07-24 2025-07-22 0.320 3,560,000 -32,000 1.38% 1,139,200
2025-07-23 2025-07-21 0.345 3,592,000 +40,000 1.39% 1,239,240
2025-07-16 2025-07-14 0.255 3,552,000 +30,000 1.38% 905,760
2025-03-14 2025-03-12 0.280 3,522,000 +4,000 1.37% 986,160
2025-02-27 2025-02-25 0.260 3,518,000 +46,000 1.36% 914,680
2025-02-26 2025-02-24 0.275 3,472,000 +6,000 1.35% 954,800
2025-02-20 2025-02-18 0.270 3,466,000 +100,000 1.34% 935,820
2025-02-06 2025-02-04 0.260 3,366,000 +100,000 1.30% 875,160
2025-01-21 2025-01-17 0.255 3,266,000 -10,000 1.27% 832,830
2025-01-14 2025-01-10 0.260 3,276,000 +10,000 1.27% 851,760
2024-12-30 2024-12-24 0.295 3,266,000 -12,000 1.27% 963,470
2024-12-13 2024-12-11 0.295 3,278,000 +12,000 1.27% 967,010
2024-12-05 2024-12-03 0.310 3,266,000 -14,000 1.27% 1,012,460
2024-11-29 2024-11-27 0.300 3,280,000 +14,000 1.27% 984,000
2024-11-28 2024-11-26 0.315 3,266,000 -10,000 1.27% 1,028,790
2024-11-26 2024-11-22 0.300 3,276,000 +10,000 1.27% 982,800
2024-11-25 2024-11-21 0.325 3,266,000 -10,000 1.27% 1,061,450
2024-11-21 2024-11-19 0.325 3,276,000 +10,000 1.27% 1,064,700
2024-11-14 2024-11-12 0.300 3,266,000 -10,000 1.27% 979,800
2024-10-09 2024-10-07 0.365 3,276,000 +100,000 1.27% 1,195,740
2024-09-02 2024-08-29 0.228 3,176,000 -200,000 1.23% 724,128
2024-04-18 2024-04-16 0.210 3,376,000 -200,000 1.31% 708,960
2024-04-17 2024-04-15 0.215 3,576,000 -200,000 1.39% 768,840
2023-11-07 2023-11-03 0.245 3,776,000 -370,000 1.46% 925,120
2023-09-25 2023-09-21 0.236 4,146,000 -26,000 1.61% 978,456
2023-03-15 2023-03-13 0.305 4,172,000 +170,000 1.62% 1,272,460
2023-02-13 2023-02-09 0.350 4,002,000 +230,000 1.55% 1,400,700
2022-12-16 2022-12-14 0.365 3,772,000 -22,000 1.46% 1,376,780
2022-12-14 2022-12-12 0.375 3,794,000 +22,000 1.47% 1,422,750
2022-12-01 2022-11-29 0.300 3,772,000 +370,000 1.46% 1,131,600
2022-11-11 2022-11-09 0.265 3,402,000 -2,000 1.32% 901,530
2022-08-08 2022-08-04 0.365 3,404,000 +2,000 1.32% 1,242,460
2022-08-04 2022-08-02 0.325 3,402,000 -100,000 1.32% 1,105,650
2022-08-02 2022-07-29 0.405 3,502,000 -42,000 1.36% 1,418,310
2022-08-01 2022-07-28 0.445 3,544,000 +200,000 1.37% 1,577,080
2022-07-04 2022-06-29 0.260 3,344,000 -8,000 1.30% 869,440
2022-06-08 2022-06-06 0.255 3,352,000 +10,000 1.30% 854,760
2022-05-17 2022-05-13 0.234 3,342,000 -50,000 1.30% 782,028
2022-03-30 2022-03-28 0.305 3,392,000 -52,000 1.31% 1,034,560
2022-03-28 2022-03-24 0.325 3,444,000 -100,000 1.34% 1,119,300
2022-03-17 2022-03-15 0.305 3,544,000 -350,000 1.37% 1,080,920
2022-03-15 2022-03-11 0.340 3,894,000 +590,000 1.51% 1,323,960
2022-03-02 2022-02-28 0.510 3,304,000 -150,000 1.28% 1,685,040
2022-02-11 2022-02-09 0.540 3,454,000 -100,000 1.34% 1,865,160
2022-02-10 2022-02-08 0.550 3,554,000 -20,000 1.38% 1,954,700
2022-02-09 2022-02-07 0.560 3,574,000 -100,000 1.39% 2,001,440
2022-02-08 2022-02-04 0.590 3,674,000 -150,000 1.42% 2,167,660
2022-02-07 2022-01-31 0.620 3,824,000 -100,000 1.48% 2,370,880
2021-12-28 2021-12-22 0.730 3,924,000 -38,000 1.52% 2,864,520
2021-12-21 2021-12-17 0.760 3,962,000 +38,000 1.54% 3,011,120
2021-12-20 2021-12-16 0.760 3,924,000 +10,000 1.52% 2,982,240
2021-12-17 2021-12-15 0.780 3,914,000 -30,000 1.52% 3,052,920
2021-12-16 2021-12-14 0.750 3,944,000 +30,000 1.53% 2,958,000
2021-12-15 2021-12-13 0.790 3,914,000 +120,000 1.52% 3,092,060
2021-12-14 2021-12-10 0.800 3,794,000 +20,000 1.47% 3,035,200
2021-12-08 2021-12-06 0.680 3,774,000 -50,000 1.46% 2,566,320
2021-12-07 2021-12-03 0.630 3,824,000 -30,000 1.48% 2,409,120
2021-12-01 2021-11-29 0.610 3,854,000 -120,000 1.49% 2,350,940
2021-11-16 2021-11-12 0.610 3,974,000 -110,000 1.54% 2,424,140
2021-11-02 2021-10-29 0.630 4,084,000 -42,000 1.58% 2,572,920
2021-10-05 2021-09-30 0.680 4,126,000 +12,000 1.60% 2,805,680
2021-09-28 2021-09-24 0.670 4,114,000 -180,000 1.59% 2,756,380
2021-09-20 2021-09-16 0.660 4,294,000 +254,000 1.66% 2,834,040
2021-09-16 2021-09-14 0.740 4,040,000 +176,000 1.57% 2,989,600
2021-09-14 2021-09-10 0.700 3,864,000 +94,000 1.50% 2,704,800
2021-09-09 2021-09-07 0.700 3,770,000 +140,000 1.46% 2,639,000
2021-09-08 2021-09-06 0.720 3,630,000 +260,000 1.41% 2,613,600
2021-09-07 2021-09-03 0.690 3,370,000 +110,000 1.31% 2,325,300
2021-08-20 2021-08-18 0.640 3,260,000 -222,000 1.26% 2,086,400
2021-08-13 2021-08-11 0.580 3,482,000 +230,000 1.35% 2,019,560
2021-07-27 2021-07-23 0.670 3,252,000 -156,000 1.26% 2,178,840
2021-07-13 2021-07-09 0.650 3,408,000 -42,000 1.32% 2,215,200
2021-07-12 2021-07-08 0.650 3,450,000 -42,000 1.34% 2,242,500
2021-06-21 2021-06-17 0.680 3,492,000 +100,000 1.35% 2,374,560
2021-06-11 2021-06-09 0.680 3,392,000 +56,000 1.31% 2,306,560
2021-06-10 2021-06-08 0.680 3,336,000 -50,000 1.29% 2,268,480
2021-06-02 2021-05-31 0.630 3,386,000 -60,000 1.31% 2,133,180
2021-05-31 2021-05-27 0.640 3,446,000 +76,000 1.34% 2,205,440
2021-05-27 2021-05-25 0.650 3,370,000 +84,000 1.31% 2,190,500
2021-04-29 2021-04-27 0.680 3,286,000 -28,000 1.27% 2,234,480
2021-04-28 2021-04-26 0.700 3,314,000 +28,000 1.28% 2,319,800
2021-04-21 2021-04-19 0.740 3,286,000 +162,000 1.27% 2,431,640
2021-04-08 2021-04-01 0.670 3,124,000 -40,000 1.21% 2,093,080
2021-04-07 2021-03-31 0.670 3,164,000 -18,000 1.23% 2,119,880
2021-03-26 2021-03-24 0.670 3,182,000 -130,000 1.23% 2,131,940
2021-03-25 2021-03-23 0.680 3,312,000 -70,000 1.28% 2,252,160
2021-03-18 2021-03-16 0.680 3,382,000 -6,000 1.31% 2,299,760
2021-03-16 2021-03-12 0.640 3,388,000 +6,000 1.31% 2,168,320
2021-03-12 2021-03-10 0.630 3,382,000 +156,000 1.31% 2,130,660
2021-03-10 2021-03-08 0.670 3,226,000 -200,000 1.25% 2,161,420
2021-03-09 2021-03-05 0.740 3,426,000 -100,000 1.33% 2,535,240
2021-03-03 2021-03-01 0.750 3,526,000 -60,000 1.37% 2,644,500
2021-03-02 2021-02-26 0.730 3,586,000 -40,000 1.39% 2,617,780
2021-03-01 2021-02-25 0.810 3,626,000 -100,000 1.41% 2,937,060
2021-02-24 2021-02-22 0.720 3,726,000 +216,000 1.44% 2,682,720
2021-02-23 2021-02-19 0.730 3,510,000 +10,000 1.36% 2,562,300
2021-02-19 2021-02-17 0.630 3,500,000 +374,000 1.36% 2,205,000
2021-01-18 2021-01-14 0.620 3,126,000 -50,000 1.21% 1,938,120
2020-12-16 2020-12-14 0.570 3,176,000 -20,000 1.23% 1,810,320
2020-12-01 2020-11-27 0.610 3,196,000 -300,000 1.24% 1,949,560
2020-11-30 2020-11-26 0.630 3,496,000 -610,000 1.36% 2,202,480
2020-11-18 2020-11-16 0.510 4,106,000 +230,000 1.59% 2,094,060
2020-11-16 2020-11-12 0.500 3,876,000 +124,000 1.50% 1,938,000
2020-11-09 2020-11-05 0.480 3,752,000 +60,000 1.45% 1,800,960
2020-10-28 2020-10-23 0.485 3,692,000 +66,000 1.43% 1,790,620
2020-10-23 2020-10-21 0.475 3,626,000 +80,000 1.41% 1,722,350
2020-10-22 2020-10-20 0.490 3,546,000 +50,000 1.37% 1,737,540
2020-10-20 2020-10-16 0.470 3,496,000 +76,000 1.36% 1,643,120
2020-10-07 2020-10-05 0.450 3,420,000 -48,000 1.33% 1,539,000
2020-09-23 2020-09-21 0.490 3,468,000 +124,000 1.34% 1,699,320
2020-09-21 2020-09-17 0.465 3,344,000 +30,000 1.30% 1,554,960
2020-09-18 2020-09-16 0.455 3,314,000 +78,000 1.28% 1,507,870
2020-09-09 2020-09-07 0.440 3,236,000 -92,000 1.25% 1,423,840
2020-09-02 2020-08-31 0.445 3,328,000 -50,000 1.29% 1,480,960
2020-08-31 2020-08-27 0.450 3,378,000 +6,000 1.31% 1,520,100
2020-08-27 2020-08-25 0.460 3,372,000 +40,000 1.31% 1,551,120
2020-08-26 2020-08-24 0.440 3,332,000 +96,000 1.29% 1,466,080
2020-08-20 2020-08-18 0.425 3,236,000 -154,000 1.25% 1,375,300
2020-08-19 2020-08-17 0.425 3,390,000 -380,000 1.31% 1,440,750
2020-08-18 2020-08-14 0.445 3,770,000 +84,000 1.46% 1,677,650
2020-08-17 2020-08-13 0.440 3,686,000 +46,000 1.43% 1,621,840
2020-08-13 2020-08-11 0.445 3,640,000 +70,000 1.41% 1,619,800
2020-08-12 2020-08-10 0.460 3,570,000 +70,000 1.38% 1,642,200
2020-08-11 2020-08-07 0.460 3,500,000 +64,000 1.36% 1,610,000
2020-08-07 2020-08-05 0.470 3,436,000 +100,000 1.33% 1,614,920
2020-08-05 2020-08-03 0.455 3,336,000 -136,000 1.29% 1,517,880
2020-08-04 2020-07-31 0.465 3,472,000 +156,000 1.35% 1,614,480
2020-08-03 2020-07-30 0.450 3,316,000 -30,000 1.29% 1,492,200
2020-07-31 2020-07-29 0.450 3,346,000 +110,000 1.30% 1,505,700
2020-07-30 2020-07-28 0.460 3,236,000 -10,000 1.25% 1,488,560
2020-07-24 2020-07-22 0.450 3,246,000 -172,000 1.26% 1,460,700
2020-07-21 2020-07-17 0.440 3,418,000 -84,000 1.33% 1,503,920
2020-07-15 2020-07-13 0.490 3,502,000 +20,000 1.36% 1,715,980
2020-07-10 2020-07-08 0.485 3,482,000 +236,000 1.35% 1,688,770
2020-07-02 2020-06-29 0.415 3,246,000 -190,000 1.26% 1,347,090
2020-05-22 2020-05-20 0.500 3,436,000 +184,000 1.33% 1,718,000
2020-04-09 2020-04-07 0.400 3,252,000 -2,000 1.26% 1,300,800
2020-04-02 2020-03-31 0.405 3,254,000 -50,000 1.26% 1,317,870
2020-03-26 2020-03-24 0.395 3,304,000 -30,000 1.28% 1,305,080
2020-03-20 2020-03-18 0.435 3,334,000 -2,000 1.29% 1,450,290
2020-03-17 2020-03-13 0.450 3,336,000 -18,000 1.29% 1,501,200
2020-02-14 2020-02-12 0.520 3,354,000 -90,000 1.30% 1,744,080
2020-01-31 2020-01-29 0.530 3,444,000 -42,000 1.34% 1,825,320
2020-01-10 2020-01-08 0.570 3,486,000 +90,000 1.35% 1,987,020
2019-11-28 2019-11-26 0.560 3,396,000 -2,000 1.32% 1,901,760
2019-10-22 2019-10-18 0.580 3,398,000 +2,000 1.32% 1,970,840
2019-10-21 2019-10-17 0.590 3,396,000 +20,000 1.32% 2,003,640
2019-10-17 2019-10-15 0.590 3,376,000 +24,000 1.31% 1,991,840
2019-10-11 2019-10-09 0.600 3,352,000 +4,000 1.30% 2,011,200
2019-08-27 2019-08-23 0.620 3,348,000 -10,000 1.30% 2,075,760
2019-07-11 2019-07-09 0.780 3,358,000 -20,000 1.30% 2,619,240
2019-05-27 2019-05-23 0.830 3,378,000 -28,000 1.31% 2,803,740
2019-05-24 2019-05-22 0.900 3,406,000 -50,000 1.32% 3,065,400
2019-05-17 2019-05-15 0.780 3,456,000 +28,000 1.34% 2,695,680
2019-05-07 2019-05-03 0.810 3,428,000 -10,000 1.33% 2,776,680
2019-04-10 2019-04-08 0.890 3,438,000 -70,000 1.33% 3,059,820
2019-01-17 2019-01-15 0.700 3,508,000 -284,000 1.36% 2,455,600
2019-01-15 2019-01-11 0.700 3,792,000 -100,000 1.47% 2,654,400
2019-01-11 2019-01-09 0.670 3,892,000 -278,000 1.51% 2,607,640
2018-12-17 2018-12-13 0.720 4,170,000 -16,000 1.62% 3,002,400
2018-12-06 2018-12-04 0.720 4,186,000 -48,000 1.62% 3,013,920
2018-11-26 2018-11-22 0.720 4,234,000 +70,000 1.64% 3,048,480
2018-11-22 2018-11-20 0.730 4,164,000 +160,000 1.61% 3,039,720
2018-11-20 2018-11-16 0.730 4,004,000 +6,000 1.55% 2,922,920
2018-11-15 2018-11-13 0.720 3,998,000 +58,000 1.55% 2,878,560
2018-11-08 2018-11-06 0.700 3,940,000 +6,000 1.53% 2,758,000
2018-11-07 2018-11-05 0.690 3,934,000 +34,000 1.53% 2,714,460
2018-11-06 2018-11-02 0.700 3,900,000 +6,000 1.51% 2,730,000
2018-09-12 2018-09-10 0.710 3,894,000 -12,000 1.51% 2,764,740
2018-09-05 2018-09-03 0.750 3,906,000 -58,000 1.51% 2,929,500
2018-08-30 2018-08-28 0.760 3,964,000 +70,000 1.54% 3,012,640
2018-08-01 2018-07-30 0.930 3,894,000 -50,000 1.51% 3,621,420
2018-07-05 2018-07-03 0.910 3,944,000 -20,000 1.53% 3,589,040
2018-07-04 2018-06-29 0.940 3,964,000 -2,000 1.54% 3,726,160
2018-06-21 2018-06-19 1.030 3,966,000 -20,000 1.54% 4,084,980
2018-05-25 2018-05-23 1.140 3,986,000 -36,000 1.55% 4,544,040
2018-05-23 2018-05-18 1.100 4,022,000 +36,000 1.56% 4,424,200
2018-04-06 2018-04-03 1.250 3,986,000 -24,000 1.55% 4,982,500
2018-04-04 2018-03-29 1.280 4,010,000 -6,000 1.55% 5,132,800
2018-04-03 2018-03-28 1.280 4,016,000 -10,000 1.56% 5,140,480
2018-03-15 2018-03-13 1.390 4,026,000 -16,000 1.56% 5,596,140
2018-03-14 2018-03-12 1.360 4,042,000 -18,000 1.57% 5,497,120
2018-02-13 2018-02-09 1.290 4,060,000 -10,000 1.57% 5,237,400
2018-02-12 2018-02-08 1.340 4,070,000 -4,000 1.58% 5,453,800
2018-02-09 2018-02-07 1.300 4,074,000 +10,000 1.58% 5,296,200
2018-02-07 2018-02-05 1.430 4,064,000 -10,000 1.58% 5,811,520
2018-02-06 2018-02-02 1.380 4,074,000 -10,000 1.58% 5,622,120
2018-02-05 2018-02-01 1.400 4,084,000 +30,000 1.58% 5,717,600
2018-02-02 2018-01-31 1.490 4,054,000 -28,000 1.57% 6,040,460
2018-01-31 2018-01-29 1.550 4,082,000 +16,000 1.58% 6,327,100
2018-01-30 2018-01-26 1.590 4,066,000 +46,000 1.58% 6,464,940
2018-01-29 2018-01-25 1.630 4,020,000 +10,000 1.56% 6,552,600
2018-01-26 2018-01-24 1.390 4,010,000 -50,000 1.55% 5,573,900
2018-01-24 2018-01-22 1.450 4,060,000 +34,000 1.57% 5,887,000
2018-01-12 2018-01-10 1.660 4,026,000 -36,000 1.56% 6,683,160
2018-01-11 2018-01-09 1.670 4,062,000 -74,000 1.57% 6,783,540
2018-01-10 2018-01-08 1.690 4,136,000 -20,000 1.60% 6,989,840
2018-01-09 2018-01-05 1.680 4,156,000 -34,000 1.61% 6,982,080
2018-01-08 2018-01-04 1.680 4,190,000 +36,000 1.62% 7,039,200
2018-01-05 2018-01-03 1.610 4,154,000 +94,000 1.61% 6,687,940
2018-01-04 2018-01-02 1.600 4,060,000 +268,000 1.57% 6,496,000
2017-12-12 2017-12-08 1.550 3,792,000 +30,000 1.47% 5,877,600
2017-12-08 2017-12-06 1.560 3,762,000 -4,000 1.46% 5,868,720
2017-11-16 2017-11-14 1.870 3,766,000 +10,000 1.46% 7,042,420
2017-11-14 2017-11-10 1.910 3,756,000 +10,000 1.46% 7,173,960
2017-10-25 2017-10-23 1.940 3,746,000 +8,000 1.45% 7,267,240
2017-10-19 2017-10-17 1.950 3,738,000 +50,000 1.45% 7,289,100
2017-10-17 2017-10-13 1.950 3,688,000 +10,000 1.43% 7,191,600
2017-10-13 2017-10-11 1.950 3,678,000 +30,000 1.43% 7,172,100
2017-10-10 2017-10-06 1.950 3,648,000 -324,000 1.41% 7,113,600
2017-10-06 2017-10-03 1.930 3,972,000 -320,000 1.54% 7,665,960
2017-10-04 2017-09-29 1.950 4,292,000 -26,000 1.66% 8,369,400
2017-10-03 2017-09-28 1.960 4,318,000 +16,000 1.67% 8,463,280
2017-09-29 2017-09-27 2.000 4,302,000 +52,000 1.67% 8,604,000
2017-09-28 2017-09-26 2.000 4,250,000 +100,000 1.65% 8,500,000
2017-09-27 2017-09-25 2.010 4,150,000 -50,000 1.61% 8,341,500
2017-09-25 2017-09-21 2.040 4,200,000 -12,000 1.63% 8,568,000
2017-09-21 2017-09-19 2.030 4,212,000 +44,000 1.63% 8,550,360
2017-09-19 2017-09-15 2.070 4,168,000 -6,000 1.62% 8,627,760
2017-09-18 2017-09-14 2.100 4,174,000 +114,000 1.62% 8,765,400
2017-09-15 2017-09-13 2.090 4,060,000 +50,000 1.57% 8,485,400
2017-09-13 2017-09-11 2.070 4,010,000 -10,000 1.55% 8,300,700
2017-09-07 2017-09-05 2.020 4,020,000 +50,000 1.56% 8,120,400
2017-09-04 2017-08-31 2.050 3,970,000 +16,000 1.54% 8,138,500
2017-08-24 2017-08-21 1.790 3,954,000 -10,000 1.53% 7,077,660
2017-08-21 2017-08-17 1.850 3,964,000 -56,000 1.54% 7,333,400
2017-08-18 2017-08-16 1.780 4,020,000 +56,000 1.56% 7,155,600
2017-08-10 2017-08-08 1.920 3,964,000 -42,000 1.54% 7,610,880
2017-08-09 2017-08-07 1.870 4,006,000 +4,000 1.55% 7,491,220
2017-08-08 2017-08-04 1.830 4,002,000 +38,000 1.55% 7,323,660
2017-08-07 2017-08-03 1.880 3,964,000 +24,000 1.54% 7,452,320
2017-08-01 2017-07-28 1.990 3,940,000 +40,000 1.53% 7,840,600
2017-07-31 2017-07-27 2.020 3,900,000 +56,000 1.51% 7,878,000
2017-07-25 2017-07-21 2.030 3,844,000 +6,000 1.49% 7,803,320
2017-07-03 2017-06-29 2.070 3,838,000 -38,000 1.49% 7,944,660
2017-06-29 2017-06-27 2.100 3,876,000 -10,000 1.50% 8,139,600
2017-06-28 2017-06-26 2.150 3,886,000 -2,000 1.51% 8,354,900
2017-06-27 2017-06-23 2.120 3,888,000 -50,000 1.51% 8,242,560
2017-06-26 2017-06-22 2.150 3,938,000 -20,000 1.53% 8,466,700
2017-06-20 2017-06-16 2.140 3,958,000 +8,000 1.53% 8,470,120
2017-06-16 2017-06-14 2.240 3,950,000 +20,000 1.53% 8,848,000
2017-06-08 2017-06-06 2.300 3,930,000 -86,000 1.52% 9,039,000
2017-06-06 2017-06-02 2.320 4,016,000 -16,000 1.56% 9,317,120
2017-06-02 2017-05-31 2.220 4,032,000 -210,000 1.56% 8,951,040
2017-05-25 2017-05-23 2.230 4,242,000 +14,000 1.64% 9,459,660
2017-05-22 2017-05-18 2.330 4,228,000 -46,000 1.64% 9,851,240
2017-05-18 2017-05-16 2.400 4,274,000 -14,000 1.66% 10,257,600
2017-05-12 2017-05-10 2.060 4,288,000 +52,000 1.66% 8,833,280
2017-05-10 2017-05-08 2.040 4,236,000 +10,000 1.64% 8,641,440
2017-05-09 2017-05-05 2.060 4,226,000 +10,000 1.64% 8,705,560
2017-05-05 2017-05-02 2.000 4,216,000 +54,000 1.63% 8,432,000
2017-04-24 2017-04-20 2.270 4,162,000 -36,000 1.61% 9,447,740
2017-04-21 2017-04-19 2.260 4,198,000 -382,000 1.63% 9,487,480
2017-04-20 2017-04-18 2.330 4,580,000 -418,000 1.78% 10,671,400
2017-04-19 2017-04-13 2.410 4,998,000 -12,000 1.94% 12,045,180
2017-04-18 2017-04-12 2.420 5,010,000 +194,000 1.94% 12,124,200
2017-04-12 2017-04-10 2.430 4,816,000 +24,000 1.87% 11,702,880
2017-04-10 2017-04-06 2.470 4,792,000 +40,000 1.86% 11,836,240
2017-04-06 2017-04-03 2.400 4,752,000 +20,000 1.84% 11,404,800
2017-03-28 2017-03-24 2.530 4,732,000 -220,000 1.83% 11,971,960
2017-03-23 2017-03-21 2.550 4,952,000 -10,000 1.92% 12,627,600
2017-03-22 2017-03-20 2.530 4,962,000 -212,000 1.92% 12,553,860
2017-03-21 2017-03-17 2.540 5,174,000 +20,000 2.01% 13,141,960
2017-03-20 2017-03-16 2.520 5,154,000 +10,000 2.00% 12,988,080
2017-03-16 2017-03-14 2.570 5,144,000 -6,000 1.99% 13,220,080
2017-03-15 2017-03-13 2.600 5,150,000 -20,000 2.00% 13,390,000
2017-03-14 2017-03-10 2.560 5,170,000 -108,000 2.00% 13,235,200
2017-02-27 2017-02-23 2.730 5,278,000 +20,000 2.05% 14,408,940
2017-02-23 2017-02-21 2.620 5,258,000 -150,000 2.04% 13,775,960
2017-02-21 2017-02-17 2.630 5,408,000 -2,000 2.10% 14,223,040
2017-02-20 2017-02-16 2.700 5,410,000 +10,000 2.10% 14,607,000
2017-02-17 2017-02-15 2.690 5,400,000 -12,000 2.09% 14,526,000
2017-02-16 2017-02-14 2.710 5,412,000 -2,000 2.10% 14,666,520
2017-02-15 2017-02-13 2.780 5,414,000 +110,000 2.10% 15,050,920
2017-02-14 2017-02-10 2.660 5,304,000 +20,000 2.06% 14,108,640
2017-02-13 2017-02-09 2.590 5,284,000 +300,000 2.05% 13,685,560
2017-02-09 2017-02-07 2.640 4,984,000 -44,000 1.93% 13,157,760
2017-02-08 2017-02-06 2.450 5,028,000 +20,000 1.95% 12,318,600
2017-02-07 2017-02-03 2.450 5,008,000 +64,000 1.94% 12,269,600
2017-02-06 2017-02-02 2.520 4,944,000 +20,000 1.92% 12,458,880
2017-02-03 2017-02-01 2.520 4,924,000 +50,000 1.91% 12,408,480
2017-02-02 2017-01-27 2.680 4,874,000 +10,000 1.89% 13,062,320
2017-02-01 2017-01-25 2.650 4,864,000 -334,000 1.89% 12,889,600
2017-01-26 2017-01-24 2.800 5,198,000 +122,000 2.02% 14,554,400
2017-01-24 2017-01-20 2.630 5,076,000 -70,000 1.97% 13,349,880
2017-01-23 2017-01-19 2.700 5,146,000 -386,000 1.99% 13,894,200
2017-01-20 2017-01-18 2.360 5,532,000 +68,000 2.14% 13,055,520
2017-01-19 2017-01-17 2.300 5,464,000 -10,000 2.12% 12,567,200
2017-01-18 2017-01-16 2.370 5,474,000 +40,000 2.12% 12,973,380
2017-01-16 2017-01-12 2.440 5,434,000 +40,000 2.11% 13,258,960
2017-01-12 2017-01-10 2.510 5,394,000 -72,000 2.09% 13,538,940
2017-01-09 2017-01-05 2.690 5,466,000 -100,000 2.12% 14,703,540
2017-01-06 2017-01-04 2.780 5,566,000 +72,000 2.16% 15,473,480
2017-01-05 2017-01-03 2.650 5,494,000 -34,000 2.13% 14,559,100
2017-01-04 2016-12-30 2.610 5,528,000 +142,000 2.14% 14,428,080
2016-12-23 2016-12-21 2.610 5,386,000 -30,000 2.09% 14,057,460
2016-12-22 2016-12-20 2.480 5,416,000 +40,000 2.10% 13,431,680
2016-12-21 2016-12-19 2.420 5,376,000 +104,000 2.08% 13,009,920
2016-12-14 2016-12-12 2.490 5,272,000 -60,000 2.04% 13,127,280
2016-12-07 2016-12-05 2.800 5,332,000 -30,000 2.07% 14,929,600
2016-12-06 2016-12-02 2.910 5,362,000 -20,000 2.08% 15,603,420
2016-12-05 2016-12-01 2.950 5,382,000 +20,000 2.09% 15,876,900
2016-12-02 2016-11-30 2.980 5,362,000 +20,000 2.08% 15,978,760
2016-12-01 2016-11-29 2.910 5,342,000 -76,000 2.07% 15,545,220
2016-11-30 2016-11-28 3.110 5,418,000 +30,000 2.10% 16,849,980
2016-11-24 2016-11-22 3.160 5,388,000 -20,000 2.09% 17,026,080
2016-11-23 2016-11-21 3.150 5,408,000 -10,000 2.10% 17,035,200
2016-11-22 2016-11-18 3.140 5,418,000 -2,000 2.10% 17,012,520
2016-11-15 2016-11-11 3.040 5,420,000 +10,000 2.10% 16,476,800
2016-11-14 2016-11-10 3.040 5,410,000 +40,000 2.10% 16,446,400
2016-11-11 2016-11-09 2.940 5,370,000 +158,000 2.08% 15,787,800
2016-11-10 2016-11-08 3.100 5,212,000 +10,000 2.02% 16,157,200
2016-11-09 2016-11-07 3.100 5,202,000 +2,000 2.02% 16,126,200
2016-11-04 2016-11-02 3.050 5,200,000 +10,000 2.02% 15,860,000
2016-11-03 2016-11-01 3.070 5,190,000 -20,000 2.01% 15,933,300
2016-11-02 2016-10-31 3.050 5,210,000 -8,000 2.02% 15,890,500
2016-10-31 2016-10-27 3.090 5,218,000 -16,000 2.02% 16,123,620
2016-10-28 2016-10-26 3.090 5,234,000 -4,000 2.03% 16,173,060
2016-10-27 2016-10-25 3.100 5,238,000 -6,000 2.03% 16,237,800
2016-10-25 2016-10-20 3.140 5,244,000 +10,000 2.03% 16,466,160
2016-10-24 2016-10-19 3.140 5,234,000 -50,000 2.03% 16,434,760
2016-10-20 2016-10-18 3.180 5,284,000 +50,000 2.05% 16,803,120
2016-10-13 2016-10-11 3.050 5,234,000 +14,000 2.03% 15,963,700
2016-10-12 2016-10-07 3.190 5,220,000 -40,000 2.02% 16,651,800
2016-10-11 2016-10-06 3.040 5,260,000 +8,000 2.04% 15,990,400
2016-10-04 2016-09-30 2.930 5,252,000 +30,000 2.04% 15,388,360
2016-10-03 2016-09-29 2.960 5,222,000 -10,000 2.02% 15,457,120
2016-09-27 2016-09-23 3.020 5,232,000 -130,000 2.03% 15,800,640
2016-09-26 2016-09-22 3.080 5,362,000 -10,000 2.08% 16,514,960
2016-09-21 2016-09-19 2.920 5,372,000 +60,000 2.08% 15,686,240
2016-09-15 2016-09-13 2.890 5,312,000 -10,000 2.06% 15,351,680
2016-09-14 2016-09-12 2.870 5,322,000 -12,000 2.06% 15,274,140
2016-09-13 2016-09-09 2.950 5,334,000 -152,000 2.07% 15,735,300
2016-09-07 2016-09-05 2.830 5,486,000 -60,000 2.13% 15,525,380
2016-09-02 2016-08-31 2.820 5,546,000 +30,000 2.15% 15,639,720
2016-08-26 2016-08-24 2.790 5,516,000 -10,000 2.14% 15,389,640
2016-08-23 2016-08-19 2.870 5,526,000 -80,000 2.14% 15,859,620
2016-08-19 2016-08-17 2.780 5,606,000 -40,000 2.17% 15,584,680
2016-08-18 2016-08-16 2.950 5,646,000 -26,000 2.19% 16,655,700
2016-08-17 2016-08-15 2.900 5,672,000 +100,000 2.20% 16,448,800
2016-08-16 2016-08-12 2.890 5,572,000 +110,000 2.16% 16,103,080
2016-08-15 2016-08-11 2.900 5,462,000 +40,000 2.12% 15,839,800
2016-08-12 2016-08-10 2.760 5,422,000 -6,000 2.10% 14,964,720
2016-08-11 2016-08-09 2.740 5,428,000 -10,000 2.10% 14,872,720
2016-08-09 2016-08-05 2.710 5,438,000 -30,000 2.11% 14,736,980
2016-08-05 2016-08-03 2.630 5,468,000 -2,000 2.12% 14,380,840
2016-08-04 2016-08-01 2.600 5,470,000 -22,000 2.12% 14,222,000
2016-08-03 2016-07-29 2.570 5,492,000 -84,000 2.13% 14,114,440
2016-08-01 2016-07-28 2.640 5,576,000 -430,000 2.16% 14,720,640
2016-07-29 2016-07-27 2.740 6,006,000 -100,000 2.33% 16,456,440
2016-07-27 2016-07-25 2.810 6,106,000 -134,000 2.37% 17,157,860
2016-07-26 2016-07-22 2.790 6,240,000 -102,000 2.42% 17,409,600
2016-07-22 2016-07-20 2.810 6,342,000 -10,000 2.46% 17,821,020
2016-07-21 2016-07-19 2.800 6,352,000 -630,000 2.46% 17,785,600
2016-07-19 2016-07-15 2.800 6,982,000 -130,000 2.71% 19,549,600
2016-07-18 2016-07-14 2.850 7,112,000 -14,000 2.76% 20,269,200
2016-07-15 2016-07-13 2.720 7,126,000 -404,000 2.76% 19,382,720
2016-07-14 2016-07-12 2.730 7,530,000 +30,000 2.92% 20,556,900
2016-07-12 2016-07-08 2.800 7,500,000 -12,000 2.91% 21,000,000
2016-07-07 2016-07-05 2.750 7,512,000 +100,000 2.91% 20,658,000
2016-07-06 2016-07-04 2.810 7,412,000 -278,000 2.87% 20,827,720
2016-07-05 2016-06-30 2.860 7,690,000 -80,000 2.98% 21,993,400
2016-07-04 2016-06-29 2.880 7,770,000 +28,000 3.01% 22,377,600
2016-06-30 2016-06-28 2.920 7,742,000 -128,000 3.00% 22,606,640
2016-06-29 2016-06-27 2.880 7,870,000 -8,000 3.05% 22,665,600
2016-06-28 2016-06-24 2.810 7,878,000 -8,000 3.05% 22,137,180
2016-06-27 2016-06-23 2.760 7,886,000 -28,000 3.06% 21,765,360
2016-06-24 2016-06-22 2.690 7,914,000 -334,000 3.07% 21,288,660
2016-06-23 2016-06-21 2.500 8,248,000 -100,000 3.20% 20,620,000
2016-06-22 2016-06-20 2.480 8,348,000 -670,000 3.24% 20,703,040
2016-06-21 2016-06-17 2.480 9,018,000 +130,000 3.50% 22,364,640
2016-06-20 2016-06-16 2.400 8,888,000 +50,000 3.45% 21,331,200
2016-06-17 2016-06-15 2.420 8,838,000 -50,000 3.43% 21,387,960
2016-06-15 2016-06-13 2.380 8,888,000 +20,000 3.45% 21,153,440
2016-06-14 2016-06-10 2.490 8,868,000 -4,000 3.44% 22,081,320
2016-06-13 2016-06-08 2.500 8,872,000 +150,000 3.44% 22,180,000
2016-06-10 2016-06-07 2.560 8,722,000 +34,000 3.38% 22,328,320
2016-06-08 2016-06-06 2.500 8,688,000 +48,000 3.37% 21,720,000
2016-06-07 2016-06-03 2.550 8,640,000 +36,000 3.35% 22,032,000
2016-06-06 2016-06-02 2.510 8,604,000 +118,000 3.34% 21,596,040
2016-06-03 2016-06-01 2.520 8,486,000 +50,000 3.29% 21,384,720
2016-06-02 2016-05-31 2.540 8,436,000 -196,000 3.27% 21,427,440
2016-06-01 2016-05-30 2.410 8,632,000 +170,000 3.35% 20,803,120
2016-05-31 2016-05-27 2.480 8,462,000 -208,000 3.28% 20,985,760
2016-05-30 2016-05-26 2.430 8,670,000 -100,000 3.36% 21,068,100
2016-05-27 2016-05-25 2.350 8,770,000 +156,000 3.40% 20,609,500
2016-05-26 2016-05-24 2.380 8,614,000 -456,000 3.34% 20,501,320
2016-05-25 2016-05-23 2.270 9,070,000 -110,000 3.52% 20,588,900
2016-05-24 2016-05-20 2.230 9,180,000 -40,000 3.56% 20,471,400
2016-05-23 2016-05-19 2.200 9,220,000 +112,000 3.57% 20,284,000
2016-05-20 2016-05-18 2.200 9,108,000 +92,000 3.53% 20,037,600
2016-05-19 2016-05-17 2.220 9,016,000 -14,000 3.50% 20,015,520
2016-05-18 2016-05-16 2.220 9,030,000 +404,000 3.50% 20,046,600
2016-05-17 2016-05-13 2.200 8,626,000 -108,000 3.34% 18,977,200
2016-05-16 2016-05-12 2.200 8,734,000 +8,000 3.39% 19,214,800
2016-05-13 2016-05-11 2.180 8,726,000 +1,070,000 3.38% 19,022,680
2016-04-29 2016-04-27 2.980 7,656,000 +350,000 2.97% 22,814,880
2016-04-28 2016-04-26 2.960 7,306,000 -290,000 2.83% 21,625,760
2016-04-27 2016-04-25 3.000 7,596,000 +124,000 2.94% 22,788,000
2016-04-26 2016-04-22 3.050 7,472,000 +46,000 2.90% 22,789,600
2016-04-25 2016-04-21 2.980 7,426,000 +90,000 2.88% 22,129,480
2016-04-22 2016-04-20 2.990 7,336,000 +196,000 2.84% 21,934,640
2016-04-21 2016-04-19 2.920 7,140,000 -10,000 2.77% 20,848,800
2016-04-20 2016-04-18 2.890 7,150,000 -442,000 2.77% 20,663,500
2016-04-19 2016-04-15 2.760 7,592,000 +196,000 2.94% 20,953,920
2016-04-18 2016-04-14 2.750 7,396,000 +484,000 2.87% 20,339,000
2016-04-15 2016-04-13 2.750 6,912,000 +168,000 2.68% 19,008,000
2016-04-14 2016-04-12 2.670 6,744,000 +56,000 2.61% 18,006,480
2016-04-13 2016-04-11 2.720 6,688,000 -332,000 2.59% 18,191,360
2016-04-12 2016-04-08 2.440 7,020,000 +398,000 2.72% 17,128,800
2016-04-11 2016-04-07 2.500 6,622,000 +172,000 2.57% 16,555,000
2016-04-08 2016-04-06 2.330 6,450,000 -50,000 2.50% 15,028,500
2016-04-06 2016-04-01 2.280 6,500,000 +60,000 2.52% 14,820,000
2016-04-05 2016-03-31 2.300 6,440,000 +208,000 2.50% 14,812,000
2016-04-01 2016-03-30 2.300 6,232,000 +182,000 2.42% 14,333,600
2016-03-31 2016-03-29 2.330 6,050,000 -42,000 2.35% 14,096,500
2016-03-29 2016-03-23 2.290 6,092,000 +52,000 2.36% 13,950,680
2016-03-24 2016-03-22 2.320 6,040,000 +166,000 2.34% 14,012,800
2016-03-23 2016-03-21 2.400 5,874,000 +142,000 2.28% 14,097,600
2016-03-22 2016-03-18 2.380 5,732,000 +30,000 2.22% 13,642,160
2016-03-21 2016-03-17 2.350 5,702,000 +114,000 2.21% 13,399,700
2016-03-18 2016-03-16 2.360 5,588,000 -16,000 2.17% 13,187,680
2016-03-17 2016-03-15 2.370 5,604,000 +20,000 2.17% 13,281,480
2016-03-16 2016-03-14 2.360 5,584,000 +50,000 2.16% 13,178,240
2016-03-15 2016-03-11 2.330 5,534,000 -34,000 2.15% 12,894,220
2016-03-14 2016-03-10 2.270 5,568,000 +116,000 2.16% 12,639,360
2016-03-11 2016-03-09 2.420 5,452,000 +116,000 2.11% 13,193,840
2016-03-10 2016-03-08 2.420 5,336,000 +24,000 2.07% 12,913,120
2016-03-09 2016-03-07 2.230 5,312,000 +40,000 2.06% 11,845,760
2016-03-08 2016-03-04 2.220 5,272,000 +206,000 2.04% 11,703,840
2016-03-07 2016-03-03 2.210 5,066,000 -116,000 1.96% 11,195,860
2016-03-04 2016-03-02 2.160 5,182,000 -50,000 2.01% 11,193,120
2016-03-03 2016-03-01 2.090 5,232,000 +16,000 2.03% 10,934,880
2016-03-01 2016-02-26 2.220 5,216,000 +10,000 2.02% 11,579,520
2016-02-29 2016-02-25 2.180 5,206,000 -160,000 2.02% 11,349,080
2016-02-26 2016-02-24 2.210 5,366,000 +70,000 2.08% 11,858,860
2016-02-25 2016-02-23 2.220 5,296,000 +30,000 2.05% 11,757,120
2016-02-23 2016-02-19 2.160 5,266,000 -18,000 2.04% 11,374,560
2016-02-22 2016-02-18 2.140 5,284,000 -52,000 2.05% 11,307,760
2016-02-19 2016-02-17 2.120 5,336,000 +48,000 2.07% 11,312,320
2016-02-18 2016-02-16 2.180 5,288,000 +2,000 2.05% 11,527,840
2016-02-15 2016-02-11 2.040 5,286,000 +50,000 2.05% 10,783,440
2016-02-12 2016-02-05 2.120 5,236,000 +50,000 2.03% 11,100,320
2016-02-05 2016-02-03 2.020 5,186,000 +22,000 2.01% 10,475,720
2016-01-28 2016-01-26 2.100 5,164,000 -4,000 2.00% 10,844,400
2016-01-25 2016-01-21 1.990 5,168,000 -80,000 2.00% 10,284,320
2016-01-19 2016-01-15 2.130 5,248,000 -20,000 2.03% 11,178,240
2016-01-15 2016-01-13 2.360 5,268,000 +10,000 2.04% 12,432,480
2016-01-14 2016-01-12 2.320 5,258,000 -30,000 2.04% 12,198,560
2016-01-13 2016-01-11 2.370 5,288,000 -200,000 2.05% 12,532,560
2016-01-12 2016-01-08 2.150 5,488,000 +126,000 2.13% 11,799,200
2015-11-24 2015-11-20 2.730 5,362,000 +694,000 2.08% 14,638,260
2015-11-23 2015-11-19 2.570 4,668,000 -24,000 1.81% 11,996,760
2015-11-20 2015-11-18 2.400 4,692,000 -50,000 1.82% 11,260,800
2015-11-19 2015-11-17 2.340 4,742,000 +160,000 1.84% 11,096,280
2015-11-18 2015-11-16 2.390 4,582,000 +70,000 1.78% 10,950,980
2015-11-17 2015-11-13 2.480 4,512,000 +266,000 1.75% 11,189,760
2015-11-16 2015-11-12 2.410 4,246,000 -300,000 1.65% 10,232,860
2015-11-13 2015-11-11 2.450 4,546,000 +94,000 1.76% 11,137,700
2015-11-12 2015-11-10 2.200 4,452,000 +30,000 1.73% 9,794,400
2015-11-11 2015-11-09 2.150 4,422,000 -30,000 1.71% 9,507,300
2015-11-10 2015-11-06 2.210 4,452,000 -20,000 1.73% 9,838,920
2015-11-06 2015-11-04 2.170 4,472,000 -112,000 1.73% 9,704,240
2015-11-05 2015-11-03 1.990 4,584,000 -60,000 1.78% 9,122,160
2015-11-02 2015-10-29 2.040 4,644,000 -20,000 1.80% 9,473,760
2015-10-30 2015-10-28 2.040 4,664,000 -40,000 1.81% 9,514,560
2015-10-28 2015-10-26 2.100 4,704,000 +40,000 1.82% 9,878,400
2015-10-23 2015-10-20 2.190 4,664,000 +90,000 1.81% 10,214,160
2015-10-22 2015-10-19 2.130 4,574,000 +140,000 1.77% 9,742,620
2015-10-20 2015-10-16 2.240 4,434,000 -22,000 1.72% 9,932,160
2015-10-19 2015-10-15 2.070 4,456,000 +12,000 1.73% 9,223,920
2015-10-13 2015-10-09 2.040 4,444,000 +36,000 1.72% 9,065,760
2015-10-12 2015-10-08 2.010 4,408,000 -240,000 1.71% 8,860,080
2015-10-09 2015-10-07 2.070 4,648,000 -80,000 1.80% 9,621,360
2015-10-07 2015-10-05 2.000 4,728,000 -50,000 1.83% 9,456,000
2015-10-02 2015-09-29 1.890 4,778,000 +20,000 1.85% 9,030,420
2015-09-25 2015-09-23 1.970 4,758,000 +50,000 1.84% 9,373,260
2015-09-22 2015-09-18 1.960 4,708,000 +20,000 1.83% 9,227,680
2015-09-18 2015-09-16 1.970 4,688,000 -20,000 1.82% 9,235,360
2015-09-11 2015-09-09 2.000 4,708,000 -22,000 1.83% 9,416,000
2015-09-10 2015-09-08 1.950 4,730,000 +20,000 1.83% 9,223,500
2015-09-09 2015-09-07 1.860 4,710,000 +50,000 1.83% 8,760,600
2015-09-07 2015-09-02 1.880 4,660,000 +134,000 1.81% 8,760,800
2015-09-04 2015-09-01 1.990 4,526,000 -70,000 1.75% 9,006,740
2015-09-02 2015-08-31 2.110 4,596,000 +402,000 1.78% 9,697,560
2015-09-01 2015-08-28 2.130 4,194,000 +40,000 1.63% 8,933,220
2015-08-31 2015-08-27 2.050 4,154,000 +114,000 1.61% 8,515,700
2015-08-28 2015-08-26 1.860 4,040,000 +172,000 1.57% 7,514,400
2015-08-26 2015-08-24 1.790 3,868,000 -30,000 1.50% 6,923,720
2015-08-25 2015-08-21 2.120 3,898,000 -68,000 1.51% 8,263,760
2015-08-24 2015-08-20 2.270 3,966,000 -14,000 1.54% 9,002,820
2015-08-21 2015-08-19 2.400 3,980,000 -14,000 1.54% 9,552,000
2015-08-20 2015-08-18 2.210 3,994,000 +2,000 1.55% 8,826,740
2015-08-19 2015-08-17 2.400 3,992,000 +144,000 1.55% 9,580,800
2015-08-18 2015-08-14 2.300 3,848,000 -10,000 1.49% 8,850,400
2015-08-14 2015-08-12 2.100 3,858,000 +90,000 1.50% 8,101,800
2015-08-13 2015-08-11 2.190 3,768,000 +30,000 1.46% 8,251,920
2015-08-12 2015-08-10 2.340 3,738,000 +2,000 1.45% 8,746,920
2015-08-11 2015-08-07 2.110 3,736,000 +40,000 1.45% 7,882,960
2015-08-04 2015-07-31 1.960 3,696,000 +20,000 1.43% 7,244,160
2015-07-29 2015-07-27 1.990 3,676,000 -10,000 1.43% 7,315,240
2015-07-22 2015-07-20 2.280 3,686,000 +300,000 1.43% 8,404,080
2015-07-21 2015-07-17 2.200 3,386,000 +20,000 1.31% 7,449,200
2015-07-20 2015-07-16 2.180 3,366,000 -24,000 1.30% 7,337,880
2015-07-17 2015-07-15 2.100 3,390,000 -20,000 1.31% 7,119,000
2015-07-16 2015-07-14 2.250 3,410,000 -10,000 1.32% 7,672,500
2015-07-15 2015-07-13 2.300 3,420,000 -70,000 1.33% 7,866,000
2015-07-14 2015-07-10 2.150 3,490,000 +430,000 1.35% 7,503,500
2015-07-13 2015-07-09 1.950 3,060,000 +16,000 1.19% 5,967,000
2015-07-10 2015-07-08 1.640 3,044,000 -1,420,000 1.18% 4,992,160
2015-07-09 2015-07-07 1.760 4,464,000 -228,000 1.73% 7,856,640
2015-07-08 2015-07-06 2.080 4,692,000 -56,000 1.82% 9,759,360
2015-07-07 2015-07-03 2.470 4,748,000 -14,000 1.84% 11,727,560
2015-07-03 2015-06-30 2.900 4,762,000 +148,000 1.85% 13,809,800
2015-07-02 2015-06-29 2.770 4,614,000 +20,000 1.79% 12,780,780
2015-06-30 2015-06-26 2.910 4,594,000 +2,000 1.78% 13,368,540
2015-06-29 2015-06-25 3.040 4,592,000 +20,000 1.78% 13,959,680
2015-06-25 2015-06-23 3.120 4,572,000 +10,000 1.77% 14,264,640
2015-06-19 2015-06-17 3.080 4,562,000 +184,000 1.77% 14,050,960
2015-06-18 2015-06-16 3.010 4,378,000 -62,000 1.70% 13,177,780
2015-06-16 2015-06-12 3.230 4,440,000 +60,000 1.72% 14,341,200
2015-06-15 2015-06-11 2.800 4,380,000 +4,000 1.70% 12,264,000
2015-06-12 2015-06-10 2.830 4,376,000 +46,000 1.70% 12,384,080
2015-06-11 2015-06-09 2.890 4,330,000 +42,000 1.68% 12,513,700
2015-06-10 2015-06-08 3.180 4,288,000 +8,000 1.66% 13,635,840
2015-06-09 2015-06-05 3.230 4,280,000 +10,000 1.66% 13,824,400
2015-06-08 2015-06-04 3.260 4,270,000 -26,000 1.66% 13,920,200
2015-06-05 2015-06-03 3.280 4,296,000 +10,000 1.67% 14,090,880
2015-06-03 2015-06-01 3.350 4,286,000 +52,000 1.66% 14,358,100
2015-06-02 2015-05-29 3.350 4,234,000 +68,000 1.64% 14,183,900
2015-06-01 2015-05-28 3.330 4,166,000 +12,000 1.62% 13,872,780
2015-05-29 2015-05-27 3.540 4,154,000 +674,000 1.61% 14,705,160
2015-05-28 2015-05-26 3.410 3,480,000 +150,000 1.35% 11,866,800
2015-05-27 2015-05-22 3.300 3,330,000 +30,000 1.29% 10,989,000
2015-05-22 2015-05-20 3.310 3,300,000 -22,000 1.28% 10,923,000
2015-05-21 2015-05-19 3.230 3,322,000 +16,000 1.29% 10,730,060
2015-05-20 2015-05-18 3.260 3,306,000 +16,000 1.28% 10,777,560
2015-05-19 2015-05-15 3.400 3,290,000 +32,000 1.28% 11,186,000
2015-05-18 2015-05-14 3.270 3,258,000 +12,000 1.26% 10,653,660
2015-05-15 2015-05-13 3.260 3,246,000 -28,000 1.26% 10,581,960
2015-05-14 2015-05-12 3.290 3,274,000 +28,000 1.27% 10,771,460
2015-05-13 2015-05-11 3.290 3,246,000 +82,000 1.26% 10,679,340
2015-05-12 2015-05-08 3.280 3,164,000 -6,000 1.23% 10,377,920
2015-05-11 2015-05-07 2.990 3,170,000 -4,000 1.23% 9,478,300
2015-05-08 2015-05-06 3.100 3,174,000 +12,000 1.23% 9,839,400
2015-05-07 2015-05-05 3.230 3,162,000 +46,000 1.23% 10,213,260
2015-05-06 2015-05-04 3.430 3,116,000 -20,000 1.21% 10,687,880
2015-05-05 2015-04-30 3.400 3,136,000 -12,000 1.22% 10,662,400
2015-05-04 2015-04-29 3.360 3,148,000 -358,000 1.22% 10,577,280
2015-04-30 2015-04-28 3.400 3,506,000 -34,000 1.36% 11,920,400
2015-04-29 2015-04-27 3.490 3,540,000 -290,000 1.37% 12,354,600
2015-04-28 2015-04-24 3.540 3,830,000 +44,000 1.48% 13,558,200
2015-04-27 2015-04-23 3.340 3,786,000 +12,000 1.47% 12,645,240
2015-04-24 2015-04-22 3.410 3,774,000 +290,000 1.46% 12,869,340
2015-04-23 2015-04-21 3.250 3,484,000 +106,000 1.35% 11,323,000
2015-04-22 2015-04-20 3.180 3,378,000 -4,000 1.31% 10,742,040
2015-04-21 2015-04-17 3.400 3,382,000 +36,000 1.31% 11,498,800
2015-04-20 2015-04-16 3.470 3,346,000 +932,000 1.30% 11,610,620
2015-04-17 2015-04-15 3.180 2,414,000 -144,000 0.94% 7,676,520
2015-04-16 2015-04-14 3.400 2,558,000 -762,000 0.99% 8,697,200
2015-04-15 2015-04-13 3.690 3,320,000 -98,000 1.29% 12,250,800
2015-04-14 2015-04-10 3.410 3,418,000 +114,000 1.33% 11,655,380
2015-04-13 2015-04-09 3.390 3,304,000 -458,000 1.28% 11,200,560
2015-04-10 2015-04-08 3.110 3,762,000 +956,000 1.46% 11,699,820
2015-04-09 2015-04-02 2.680 2,806,000 +228,000 1.09% 7,520,080
2015-04-08 2015-04-01 2.370 2,578,000 -66,000 1.00% 6,109,860
2015-04-02 2015-03-31 2.290 2,644,000 -40,000 1.03% 6,054,760
2015-04-01 2015-03-30 2.310 2,684,000 -424,000 1.04% 6,200,040
2015-03-30 2015-03-26 2.130 3,108,000 +116,000 1.20% 6,620,040
2015-03-27 2015-03-25 2.120 2,992,000 +50,000 1.16% 6,343,040
2015-03-26 2015-03-24 2.100 2,942,000 +120,000 1.14% 6,178,200
2015-03-25 2015-03-23 2.120 2,822,000 +202,000 1.09% 5,982,640
2015-03-24 2015-03-20 1.990 2,620,000 -20,000 1.02% 5,213,800
2015-03-23 2015-03-19 1.960 2,640,000 -50,000 1.02% 5,174,400
2015-03-20 2015-03-18 2.020 2,690,000 +30,000 1.04% 5,433,800
2015-03-13 2015-03-11 1.890 2,660,000 -6,000 1.03% 5,027,400
2015-03-11 2015-03-09 1.960 2,666,000 -50,000 1.03% 5,225,360
2015-03-10 2015-03-06 1.970 2,716,000 -48,000 1.05% 5,350,520
2015-03-09 2015-03-05 1.920 2,764,000 -132,000 1.07% 5,306,880
2015-03-06 2015-03-04 1.900 2,896,000 +242,000 1.12% 5,502,400
2015-03-05 2015-03-03 1.830 2,654,000 -8,000 1.03% 4,856,820
2015-03-03 2015-02-27 1.840 2,662,000 -50,000 1.03% 4,898,080
2015-03-02 2015-02-26 1.860 2,712,000 +360,000 1.05% 5,044,320
2015-02-27 2015-02-25 1.790 2,352,000 -76,000 0.91% 4,210,080
2015-02-25 2015-02-23 1.680 2,428,000 -14,000 0.94% 4,079,040
2015-02-24 2015-02-18 1.700 2,442,000 +8,000 0.95% 4,151,400
2015-02-23 2015-02-16 1.650 2,434,000 +2,000 0.94% 4,016,100
2015-02-10 2015-02-06 1.660 2,432,000 +20,000 0.94% 4,037,120
2015-02-06 2015-02-04 1.750 2,412,000 -56,000 0.94% 4,221,000
2015-02-05 2015-02-03 1.760 2,468,000 +96,000 0.96% 4,343,680
2015-02-03 2015-01-30 1.800 2,372,000 +40,000 0.92% 4,269,600
2015-02-02 2015-01-29 1.800 2,332,000 -12,000 0.90% 4,197,600
2015-01-30 2015-01-28 1.820 2,344,000 -8,000 0.91% 4,266,080
2015-01-29 2015-01-27 1.870 2,352,000 +16,000 0.91% 4,398,240
2015-01-27 2015-01-23 1.900 2,336,000 -20,000 0.91% 4,438,400
2015-01-26 2015-01-22 1.900 2,356,000 -30,000 0.91% 4,476,400
2015-01-23 2015-01-21 1.880 2,386,000 +138,000 0.92% 4,485,680
2015-01-21 2015-01-19 1.780 2,248,000 +20,000 0.87% 4,001,440
2015-01-20 2015-01-16 1.930 2,228,000 -40,000 0.86% 4,300,040
2015-01-16 2015-01-14 1.910 2,268,000 +20,000 0.88% 4,331,880
2015-01-14 2015-01-12 1.980 2,248,000 -10,000 0.87% 4,451,040
2015-01-13 2015-01-09 2.060 2,258,000 -56,000 0.88% 4,651,480
2015-01-12 2015-01-08 2.100 2,314,000 +60,000 0.90% 4,859,400
2015-01-09 2015-01-07 2.120 2,254,000 +82,000 0.87% 4,778,480
2015-01-08 2015-01-06 2.090 2,172,000 -30,000 0.84% 4,539,480
2015-01-07 2015-01-05 2.100 2,202,000 +14,000 0.85% 4,624,200
2015-01-06 2015-01-02 1.860 2,188,000 -4,000 0.85% 4,069,680
2014-12-29 2014-12-22 1.860 2,192,000 +4,000 0.85% 4,077,120
2014-12-22 2014-12-18 1.980 2,188,000 -66,000 0.85% 4,332,240
2014-12-19 2014-12-17 1.880 2,254,000 -20,000 0.87% 4,237,520
2014-12-18 2014-12-16 2.000 2,274,000 -4,000 0.88% 4,548,000
2014-12-17 2014-12-15 2.000 2,278,000 -6,000 0.88% 4,556,000
2014-12-15 2014-12-11 2.010 2,284,000 -10,000 0.89% 4,590,840
2014-12-11 2014-12-09 1.960 2,294,000 -130,000 0.89% 4,496,240
2014-12-10 2014-12-08 1.940 2,424,000 -50,000 0.94% 4,702,560
2014-12-09 2014-12-05 2.070 2,474,000 +6,000 0.96% 5,121,180
2014-12-08 2014-12-04 2.050 2,468,000 +10,000 0.96% 5,059,400
2014-12-05 2014-12-03 1.960 2,458,000 -14,000 0.95% 4,817,680
2014-12-04 2014-12-02 1.980 2,472,000 -10,000 0.96% 4,894,560
2014-12-03 2014-12-01 1.860 2,482,000 -62,000 0.96% 4,616,520
2014-12-02 2014-11-28 2.060 2,544,000 +8,000 0.99% 5,240,640
2014-12-01 2014-11-27 2.080 2,536,000 -50,000 0.98% 5,274,880
2014-11-28 2014-11-26 2.130 2,586,000 +2,000 1.00% 5,508,180
2014-11-27 2014-11-25 2.120 2,584,000 -60,000 1.00% 5,478,080
2014-11-26 2014-11-24 2.140 2,644,000 -128,000 1.03% 5,658,160
2014-11-25 2014-11-21 2.140 2,772,000 -24,000 1.07% 5,932,080
2014-11-24 2014-11-20 2.060 2,796,000 +62,000 1.08% 5,759,760
2014-11-21 2014-11-19 2.040 2,734,000 +42,000 1.06% 5,577,360
2014-11-20 2014-11-18 2.100 2,692,000 +52,000 1.04% 5,653,200
2014-11-19 2014-11-17 2.400 2,640,000 -290,000 1.02% 6,336,000
2014-11-18 2014-11-14 2.770 2,930,000 -16,000 1.14% 8,116,100
2014-11-17 2014-11-13 2.860 2,946,000 -158,000 1.14% 8,425,560
2014-11-14 2014-11-12 2.750 3,104,000 +620,000 1.20% 8,536,000
2014-11-13 2014-11-11 2.590 2,484,000 +162,000 0.96% 6,433,560
2014-11-12 2014-11-10 2.650 2,322,000 +194,000 0.90% 6,153,300
2014-11-11 2014-11-07 2.250 2,128,000 -50,000 0.82% 4,788,000
2014-11-10 2014-11-06 2.230 2,178,000 +10,000 0.84% 4,856,940
2014-11-07 2014-11-05 2.220 2,168,000 +30,000 0.84% 4,812,960
2014-11-06 2014-11-04 2.220 2,138,000 +20,000 0.83% 4,746,360
2014-11-05 2014-11-03 2.150 2,118,000 -8,000 0.82% 4,553,700
2014-11-04 2014-10-31 2.160 2,126,000 +4,000 0.82% 4,592,160
2014-11-03 2014-10-30 2.120 2,122,000 -10,000 0.82% 4,498,640
2014-10-31 2014-10-29 2.190 2,132,000 +40,000 0.83% 4,669,080
2014-10-29 2014-10-27 2.090 2,092,000 +14,000 0.81% 4,372,280
2014-10-27 2014-10-23 2.270 2,078,000 -80,000 0.81% 4,717,060
2014-10-22 2014-10-20 2.400 2,158,000 -10,000 0.84% 5,179,200
2014-10-21 2014-10-17 2.370 2,168,000 +10,000 0.84% 5,138,160
2014-10-20 2014-10-16 2.310 2,158,000 -8,000 0.84% 4,984,980
2014-10-17 2014-10-15 2.400 2,166,000 -70,000 0.84% 5,198,400
2014-10-16 2014-10-14 2.400 2,236,000 -10,000 0.87% 5,366,400
2014-10-15 2014-10-13 2.470 2,246,000 +10,000 0.87% 5,547,620
2014-10-14 2014-10-10 2.500 2,236,000 +30,000 0.87% 5,590,000
2014-10-13 2014-10-09 2.600 2,206,000 +84,000 0.86% 5,735,600
2014-10-09 2014-10-07 2.400 2,122,000 -14,000 0.82% 5,092,800
2014-10-07 2014-10-03 2.320 2,136,000 +138,000 0.83% 4,955,520
2014-10-06 2014-09-30 2.300 1,998,000 +36,000 0.77% 4,595,400
2014-10-03 2014-09-29 2.240 1,962,000 +86,000 0.76% 4,394,880
2014-09-30 2014-09-26 2.400 1,876,000 -66,000 0.73% 4,502,400
2014-09-29 2014-09-25 2.400 1,942,000 -24,000 0.75% 4,660,800
2014-09-25 2014-09-23 2.330 1,966,000 -4,000 0.76% 4,580,780
2014-09-23 2014-09-19 2.390 1,970,000 -76,000 0.76% 4,708,300
2014-09-22 2014-09-18 2.400 2,046,000 -18,000 0.79% 4,910,400
2014-09-19 2014-09-17 2.340 2,064,000 -82,000 0.80% 4,829,760
2014-09-18 2014-09-16 2.400 2,146,000 -46,000 0.83% 5,150,400
2014-09-16 2014-09-12 2.540 2,192,000 +14,000 0.85% 5,567,680
2014-09-11 2014-09-08 2.570 2,178,000 +24,000 0.84% 5,597,460
2014-09-10 2014-09-05 2.590 2,154,000 +32,000 0.84% 5,578,860
2014-09-08 2014-09-04 2.550 2,122,000 +10,000 0.82% 5,411,100
2014-09-05 2014-09-03 2.430 2,112,000 -114,000 0.82% 5,132,160
2014-09-04 2014-09-02 2.420 2,226,000 +80,000 0.86% 5,386,920
2014-09-03 2014-09-01 2.340 2,146,000 -18,000 0.83% 5,021,640
2014-09-02 2014-08-29 2.360 2,164,000 -30,000 0.84% 5,107,040
2014-09-01 2014-08-28 2.190 2,194,000 +126,000 0.85% 4,804,860
2014-08-29 2014-08-27 2.300 2,068,000 -10,000 0.80% 4,756,400
2014-08-28 2014-08-26 2.380 2,078,000 -20,000 0.81% 4,945,640
2014-08-27 2014-08-25 2.320 2,098,000 +38,000 0.81% 4,867,360
2014-08-26 2014-08-22 2.400 2,060,000 +40,000 0.80% 4,944,000
2014-08-25 2014-08-21 2.340 2,020,000 -34,000 0.78% 4,726,800
2014-08-22 2014-08-20 2.370 2,054,000 +30,000 0.80% 4,867,980
2014-08-21 2014-08-19 2.370 2,024,000 +134,000 0.78% 4,796,880
2014-08-20 2014-08-18 2.440 1,890,000 -560,000 0.73% 4,611,600
2014-08-19 2014-08-15 2.280 2,450,000 -600,000 0.95% 5,586,000
2014-08-18 2014-08-14 2.250 3,050,000 -1,504,000 1.18% 6,862,500
2014-08-15 2014-08-13 2.000 4,554,000 +498,000 1.77% 9,108,000
2014-08-14 2014-08-12 2.000 4,056,000 +30,000 1.57% 8,112,000
2014-08-13 2014-08-11 1.990 4,026,000 +428,000 1.56% 8,011,740
2014-08-12 2014-08-08 2.010 3,598,000 -54,000 1.39% 7,231,980
2014-08-11 2014-08-07 1.970 3,652,000 +230,000 1.42% 7,194,440
2014-08-08 2014-08-06 2.090 3,422,000 +174,000 1.33% 7,151,980
2014-08-07 2014-08-05 2.090 3,248,000 -186,000 1.26% 6,788,320
2014-08-06 2014-08-04 1.920 3,434,000 -22,000 1.33% 6,593,280
2014-08-05 2014-08-01 1.870 3,456,000 +106,000 1.34% 6,462,720
2014-08-04 2014-07-31 1.940 3,350,000 -44,000 1.30% 6,499,000
2014-08-01 2014-07-30 1.980 3,394,000 +612,000 1.32% 6,720,120
2014-07-31 2014-07-29 1.960 2,782,000 +146,000 1.08% 5,452,720
2014-07-30 2014-07-28 1.880 2,636,000 +126,000 1.02% 4,955,680
2014-07-29 2014-07-25 1.790 2,510,000 +218,000 0.97% 4,492,900
2014-07-28 2014-07-24 1.670 2,292,000 -20,000 0.89% 3,827,640
2014-07-25 2014-07-23 1.690 2,312,000 +40,000 0.90% 3,907,280
2014-07-24 2014-07-22 1.610 2,272,000 +50,000 0.88% 3,657,920
2014-07-23 2014-07-21 1.600 2,222,000 -42,000 0.86% 3,555,200
2014-07-22 2014-07-18 1.640 2,264,000 -92,000 0.88% 3,712,960
2014-07-21 2014-07-17 1.680 2,356,000 +16,000 0.91% 3,958,080
2014-07-18 2014-07-16 1.700 2,340,000 -18,000 0.91% 3,978,000
2014-07-17 2014-07-15 1.800 2,358,000 +82,000 0.91% 4,244,400
2014-07-16 2014-07-14 1.790 2,276,000 +94,000 0.88% 4,074,040
2014-07-15 2014-07-11 1.640 2,182,000 -8,000 0.85% 3,578,480
2014-07-14 2014-07-10 1.640 2,190,000 -10,000 0.85% 3,591,600
2014-07-11 2014-07-09 1.520 2,200,000 -108,000 0.85% 3,344,000
2014-07-10 2014-07-08 1.480 2,308,000 -100,000 0.89% 3,415,840
2014-07-09 2014-07-07 1.500 2,408,000 -386,000 0.93% 3,612,000
2014-07-07 2014-07-03 1.380 2,794,000 +20,000 1.08% 3,855,720
2014-07-04 2014-07-02 1.370 2,774,000 -200,000 1.08% 3,800,380
2014-07-03 2014-06-30 1.280 2,974,000 +100,000 1.15% 3,806,720
2014-07-02 2014-06-27 1.290 2,874,000 -320,000 1.11% 3,707,460
2014-06-30 2014-06-26 1.330 3,194,000 +50,000 1.24% 4,248,020
2014-06-27 2014-06-25 1.320 3,144,000 -30,000 1.22% 4,150,080
2014-06-26 2014-06-24 1.350 3,174,000 -600,000 1.23% 4,284,900
2014-06-25 2014-06-23 1.360 3,774,000 +162,000 1.46% 5,132,640
2014-06-24 2014-06-20 1.290 3,612,000 -12,000 1.40% 4,659,480
2014-06-23 2014-06-19 1.240 3,624,000 -4,000 1.40% 4,493,760
2014-06-20 2014-06-18 1.280 3,628,000 -250,000 1.41% 4,643,840
2014-06-19 2014-06-17 1.310 3,878,000 +180,000 1.50% 5,080,180
2014-06-18 2014-06-16 1.450 3,698,000 +170,000 1.43% 5,362,100
2014-06-17 2014-06-13 1.130 3,528,000 +170,000 1.37% 3,986,640
2014-06-16 2014-06-12 1.180 3,358,000 +36,000 1.30% 3,962,440
2014-06-13 2014-06-11 1.150 3,322,000 -40,000 1.29% 3,820,300
2014-06-12 2014-06-10 1.070 3,362,000 -48,000 1.30% 3,597,340
2014-06-09 2014-06-05 0.990 3,410,000 +50,000 1.32% 3,375,900
2014-06-06 2014-06-04 1.010 3,360,000 -100,000 1.30% 3,393,600
2014-06-05 2014-06-03 0.990 3,460,000 +10,000 1.34% 3,425,400
2014-05-22 2014-05-20 0.900 3,450,000 +10,000 1.34% 3,105,000
2014-05-15 2014-05-13 0.900 3,440,000 +4,000 1.33% 3,096,000
2014-05-09 2014-05-07 0.880 3,436,000 +100,000 1.33% 3,023,680
2014-05-08 2014-05-05 0.900 3,336,000 +30,000 1.29% 3,002,400
2014-05-07 2014-05-02 0.910 3,306,000 +10,000 1.28% 3,008,460
2014-05-05 2014-04-30 0.930 3,296,000 -16,000 1.28% 3,065,280
2014-05-02 2014-04-29 0.890 3,312,000 +100,000 1.28% 2,947,680
2014-04-30 2014-04-28 0.890 3,212,000 +150,000 1.25% 2,858,680
2014-04-29 2014-04-25 0.940 3,062,000 +60,000 1.19% 2,878,280
2014-04-25 2014-04-23 0.950 3,002,000 -6,000 1.16% 2,851,900
2014-04-24 2014-04-22 0.960 3,008,000 -420,000 1.17% 2,887,680
2014-04-23 2014-04-17 0.940 3,428,000 -16,000 1.33% 3,222,320
2014-04-22 2014-04-16 0.930 3,444,000 -40,000 1.34% 3,202,920
2014-04-17 2014-04-15 0.910 3,484,000 +80,000 1.35% 3,170,440
2014-04-16 2014-04-14 0.960 3,404,000 +394,000 1.32% 3,267,840
2014-04-15 2014-04-11 1.020 3,010,000 +998,000 1.17% 3,070,200
2014-04-14 2014-04-10 1.140 2,012,000 -1,668,000 0.78% 2,293,680
2014-04-08 2014-04-04 0.790 3,680,000 -6,000 1.43% 2,907,200
2014-03-31 2014-03-27 0.780 3,686,000 +144,000 1.43% 2,875,080
2014-03-27 2014-03-25 0.800 3,542,000 -28,000 1.37% 2,833,600
2014-03-24 2014-03-20 0.810 3,570,000 +200,000 1.38% 2,891,700
2014-03-12 2014-03-10 0.840 3,370,000 +154,000 1.31% 2,830,800
2014-03-11 2014-03-07 0.850 3,216,000 -10,000 1.25% 2,733,600
2014-03-10 2014-03-06 0.840 3,226,000 +10,000 1.25% 2,709,840
2014-03-05 2014-03-03 0.840 3,216,000 -8,000 1.25% 2,701,440
2014-03-03 2014-02-27 0.860 3,224,000 -86,000 1.25% 2,772,640
2014-02-26 2014-02-24 0.860 3,310,000 -10,000 1.28% 2,846,600
2014-02-20 2014-02-18 0.830 3,320,000 +8,000 1.29% 2,755,600
2014-02-13 2014-02-11 0.840 3,312,000 +44,000 1.28% 2,782,080
2014-02-11 2014-02-07 0.820 3,268,000 +100,000 1.27% 2,679,760
2014-01-23 2014-01-21 0.840 3,168,000 -36,000 1.23% 2,661,120
2014-01-14 2014-01-10 0.830 3,204,000 +204,000 1.24% 2,659,320
2014-01-13 2014-01-09 0.830 3,000,000 +100,000 1.16% 2,490,000
2014-01-10 2014-01-08 0.850 2,900,000 -68,000 1.12% 2,465,000
2014-01-09 2014-01-07 0.850 2,968,000 +104,000 1.15% 2,522,800
2014-01-08 2014-01-06 0.850 2,864,000 +38,000 1.11% 2,434,400
2014-01-07 2014-01-03 0.850 2,826,000 +60,000 1.10% 2,402,100
2014-01-06 2014-01-02 0.860 2,766,000 +6,000 1.07% 2,378,760
2013-12-20 2013-12-18 0.880 2,760,000 +100,000 1.07% 2,428,800
2013-12-17 2013-12-13 0.920 2,660,000 -102,000 1.03% 2,447,200
2013-12-13 2013-12-11 0.900 2,762,000 +300,000 1.07% 2,485,800
2013-12-09 2013-12-05 0.910 2,462,000 -26,000 0.95% 2,240,420
2013-11-28 2013-11-26 0.910 2,488,000 +6,000 0.96% 2,264,080
2013-11-26 2013-11-22 0.910 2,482,000 -46,000 0.96% 2,258,620
2013-11-25 2013-11-21 0.910 2,528,000 -100,000 0.98% 2,300,480
2013-11-20 2013-11-18 0.910 2,628,000 +258,000 1.02% 2,391,480
2013-11-19 2013-11-15 0.890 2,370,000 -4,000 0.92% 2,109,300
2013-11-15 2013-11-13 0.900 2,374,000 -100,000 0.92% 2,136,600
2013-11-14 2013-11-12 0.920 2,474,000 -20,000 0.96% 2,276,080
2013-11-08 2013-11-06 0.910 2,494,000 -20,000 0.97% 2,269,540
2013-11-07 2013-11-05 0.910 2,514,000 +100,000 0.97% 2,287,740
2013-11-05 2013-11-01 0.900 2,414,000 -86,000 0.94% 2,172,600
2013-10-31 2013-10-29 0.880 2,500,000 -60,000 0.97% 2,200,000
2013-10-30 2013-10-28 0.900 2,560,000 +100,000 0.99% 2,304,000
2013-10-29 2013-10-25 0.900 2,460,000 -160,000 0.95% 2,214,000
2013-10-28 2013-10-24 0.910 2,620,000 +68,000 1.02% 2,384,200
2013-10-25 2013-10-23 0.910 2,552,000 -6,000 0.99% 2,322,320
2013-10-24 2013-10-22 0.920 2,558,000 +6,000 0.99% 2,353,360
2013-10-22 2013-10-18 0.910 2,552,000 +20,000 0.99% 2,322,320
2013-10-18 2013-10-16 0.910 2,532,000 -18,000 0.98% 2,304,120
2013-10-15 2013-10-10 0.910 2,550,000 +126,000 0.99% 2,320,500
2013-10-11 2013-10-09 0.920 2,424,000 -330,000 0.94% 2,230,080
2013-10-03 2013-09-30 0.940 2,754,000 -62,000 1.07% 2,588,760
2013-09-24 2013-09-19 0.950 2,816,000 +100,000 1.09% 2,675,200
2013-09-19 2013-09-17 0.950 2,716,000 +16,000 1.05% 2,580,200
2013-09-17 2013-09-13 0.960 2,700,000 -328,000 1.05% 2,592,000
2013-09-16 2013-09-12 0.970 3,028,000 +4,000 1.17% 2,937,160
2013-09-05 2013-09-03 0.970 3,024,000 -150,000 1.17% 2,933,280
2013-09-04 2013-09-02 0.940 3,174,000 -40,000 1.23% 2,983,560
2013-08-30 2013-08-28 0.930 3,214,000 +118,000 1.25% 2,989,020
2013-08-26 2013-08-22 0.990 3,096,000 -30,000 1.20% 3,065,040
2013-08-22 2013-08-20 0.930 3,126,000 +6,000 1.21% 2,907,180
2013-08-21 2013-08-19 0.980 3,120,000 +44,000 1.21% 3,057,600
2013-08-16 2013-08-13 0.970 3,076,000 -8,000 1.19% 2,983,720
2013-08-15 2013-08-12 0.960 3,084,000 +50,000 1.20% 2,960,640
2013-08-12 2013-08-08 0.940 3,034,000 -34,000 1.18% 2,851,960
2013-08-08 2013-08-06 0.930 3,068,000 -60,000 1.19% 2,853,240
2013-08-06 2013-08-02 0.950 3,128,000 +160,000 1.21% 2,971,600
2013-08-05 2013-08-01 0.950 2,968,000 -4,000 1.15% 2,819,600
2013-08-02 2013-07-31 0.920 2,972,000 -6,000 1.15% 2,734,240
2013-07-31 2013-07-29 0.920 2,978,000 -44,000 1.15% 2,739,760
2013-07-29 2013-07-25 0.960 3,022,000 +50,000 1.17% 2,901,120
2013-07-23 2013-07-19 0.950 2,972,000 -42,000 1.15% 2,823,400
2013-07-22 2013-07-18 0.950 3,014,000 +80,000 1.17% 2,863,300
2013-07-19 2013-07-17 0.930 2,934,000 +74,000 1.14% 2,728,620
2013-07-18 2013-07-16 0.950 2,860,000 +80,000 1.11% 2,717,000
2013-07-16 2013-07-12 0.870 2,780,000 +28,000 1.08% 2,418,600
2013-07-15 2013-07-11 0.890 2,752,000 -2,000 1.07% 2,449,280
2013-07-09 2013-07-05 0.890 2,754,000 +20,000 1.07% 2,451,060
2013-07-04 2013-07-02 0.900 2,734,000 -50,000 1.06% 2,460,600
2013-07-02 2013-06-27 0.890 2,784,000 +52,000 1.08% 2,477,760
2013-06-28 2013-06-26 0.900 2,732,000 +10,000 1.06% 2,458,800
2013-06-24 2013-06-20 0.930 2,722,000 -20,000 1.06% 2,531,460
2013-06-20 2013-06-18 0.970 2,742,000 +54,000 1.06% 2,659,740
2013-06-14 2013-06-11 0.990 2,688,000 +404,000 1.04% 2,661,120
2013-06-11 2013-06-07 1.020 2,284,000 -228,000 0.89% 2,329,680
2013-06-10 2013-06-06 1.040 2,512,000 -26,000 0.97% 2,612,480
2013-06-07 2013-06-05 1.130 2,538,000 +136,000 0.98% 2,867,940
2013-05-31 2013-05-29 1.000 2,402,000 +40,000 0.93% 2,402,000
2013-05-30 2013-05-28 1.020 2,362,000 -40,000 0.92% 2,409,240
2013-05-29 2013-05-27 0.990 2,402,000 +58,000 0.93% 2,377,980
2013-05-27 2013-05-23 0.990 2,344,000 -6,000 0.91% 2,320,560
2013-05-24 2013-05-22 1.040 2,350,000 -86,000 0.91% 2,444,000
2013-05-23 2013-05-21 1.060 2,436,000 +168,000 0.94% 2,582,160
2013-05-22 2013-05-20 1.040 2,268,000 -200,000 0.88% 2,358,720
2013-05-21 2013-05-16 1.050 2,468,000 +72,000 0.96% 2,591,400
2013-05-20 2013-05-15 1.050 2,396,000 -230,000 0.93% 2,515,800
2013-05-16 2013-05-14 1.010 2,626,000 +130,000 1.02% 2,652,260
2013-05-15 2013-05-13 1.010 2,496,000 -16,000 0.97% 2,520,960
2013-05-14 2013-05-10 1.010 2,512,000 +16,000 0.97% 2,537,120
2013-05-13 2013-05-09 1.010 2,496,000 -24,000 0.97% 2,520,960
2013-05-10 2013-05-08 1.020 2,520,000 +16,000 0.98% 2,570,400
2013-05-08 2013-05-06 1.000 2,504,000 -14,000 0.97% 2,504,000
2013-05-07 2013-05-03 1.000 2,518,000 -268,000 0.98% 2,518,000
2013-04-30 2013-04-26 1.000 2,786,000 -700,000 1.08% 2,786,000
2013-04-29 2013-04-25 1.030 3,486,000 -110,000 1.35% 3,590,580
2013-04-26 2013-04-24 1.040 3,596,000 +974,000 1.39% 3,739,840
2013-04-25 2013-04-23 0.980 2,622,000 +120,000 1.02% 2,569,560
2013-04-24 2013-04-22 1.020 2,502,000 -96,000 0.97% 2,552,040
2013-04-23 2013-04-19 1.050 2,598,000 +336,000 1.01% 2,727,900
2013-04-22 2013-04-18 1.020 2,262,000 +164,000 0.88% 2,307,240
2013-04-09 2013-04-05 0.900 2,098,000 +2,000 0.81% 1,888,200
2013-04-08 2013-04-03 1.020 2,096,000 -80,000 0.81% 2,137,920
2013-04-05 2013-04-02 1.070 2,176,000 -32,000 0.84% 2,328,320
2013-04-03 2013-03-28 1.070 2,208,000 -50,000 0.86% 2,362,560
2013-04-02 2013-03-27 1.070 2,258,000 +12,000 0.88% 2,416,060
2013-03-28 2013-03-26 1.060 2,246,000 +16,000 0.87% 2,380,760
2013-03-27 2013-03-25 1.080 2,230,000 -2,000 0.86% 2,408,400
2013-03-25 2013-03-21 1.040 2,232,000 -50,000 0.87% 2,321,280
2013-03-22 2013-03-20 1.040 2,282,000 +88,000 0.88% 2,373,280
2013-03-21 2013-03-19 1.010 2,194,000 +14,000 0.85% 2,215,940
2013-03-20 2013-03-18 0.990 2,180,000 -10,000 0.85% 2,158,200
2013-03-13 2013-03-11 1.120 2,190,000 -310,000 0.85% 2,452,800
2013-03-11 2013-03-07 1.090 2,500,000 +50,000 0.97% 2,725,000
2013-03-08 2013-03-06 1.100 2,450,000 +210,000 0.95% 2,695,000
2013-03-05 2013-03-01 1.070 2,240,000 +10,000 0.87% 2,396,800
2013-02-27 2013-02-25 1.050 2,230,000 -26,000 0.86% 2,341,500
2013-02-25 2013-02-21 1.070 2,256,000 -48,000 0.87% 2,413,920
2013-02-22 2013-02-20 1.110 2,304,000 -146,000 0.89% 2,557,440
2013-02-21 2013-02-19 1.100 2,450,000 -150,000 0.95% 2,695,000
2013-02-20 2013-02-18 1.150 2,600,000 -20,000 1.01% 2,990,000
2013-02-19 2013-02-15 1.140 2,620,000 +198,000 1.02% 2,986,800
2013-02-18 2013-02-14 1.100 2,422,000 +4,000 0.94% 2,664,200
2013-02-15 2013-02-08 1.120 2,418,000 -100,000 0.94% 2,708,160
2013-02-14 2013-02-07 1.080 2,518,000 +26,000 0.98% 2,719,440
2013-02-08 2013-02-06 1.120 2,492,000 +104,000 0.97% 2,791,040
2013-02-01 2013-01-30 1.120 2,388,000 +30,000 0.93% 2,674,560
2013-01-31 2013-01-29 1.130 2,358,000 +2,000 0.91% 2,664,540
2013-01-30 2013-01-28 1.090 2,356,000 -330,000 0.91% 2,568,040
2013-01-29 2013-01-25 1.130 2,686,000 -2,000 1.04% 3,035,180
2013-01-28 2013-01-24 1.170 2,688,000 -100,000 1.04% 3,144,960
2013-01-25 2013-01-23 1.200 2,788,000 +200,000 1.08% 3,345,600
2013-01-24 2013-01-22 1.240 2,588,000 -340,000 1.00% 3,209,120
2013-01-23 2013-01-21 1.220 2,928,000 +40,000 1.14% 3,572,160
2013-01-21 2013-01-17 1.170 2,888,000 -6,000 1.12% 3,378,960
2013-01-18 2013-01-16 1.220 2,894,000 +192,000 1.12% 3,530,680
2013-01-17 2013-01-15 1.230 2,702,000 +428,000 1.05% 3,323,460
2013-01-16 2013-01-14 1.130 2,274,000 -8,000 0.88% 2,569,620
2013-01-15 2013-01-11 1.100 2,282,000 -18,000 0.88% 2,510,200
2013-01-14 2013-01-10 1.140 2,300,000 -370,000 0.89% 2,622,000
2013-01-11 2013-01-09 1.190 2,670,000 +274,000 1.04% 3,177,300
2013-01-10 2013-01-08 1.120 2,396,000 +30,000 0.93% 2,683,520
2013-01-09 2013-01-07 1.150 2,366,000 -70,000 0.92% 2,720,900
2013-01-07 2013-01-03 1.090 2,436,000 -30,000 0.94% 2,655,240
2013-01-04 2013-01-02 1.040 2,466,000 +64,000 0.96% 2,564,640
2013-01-03 2012-12-31 1.020 2,402,000 -4,000 0.93% 2,450,040
2013-01-02 2012-12-27 1.040 2,406,000 -10,000 0.93% 2,502,240
2012-12-21 2012-12-19 1.060 2,416,000 -20,000 0.94% 2,560,960
2012-12-18 2012-12-14 1.070 2,436,000 +60,000 0.94% 2,606,520
2012-12-17 2012-12-13 1.070 2,376,000 -22,000 0.92% 2,542,320
2012-12-14 2012-12-12 1.010 2,398,000 +2,000 0.93% 2,421,980
2012-12-13 2012-12-11 1.020 2,396,000 +70,000 0.93% 2,443,920
2012-12-12 2012-12-10 1.050 2,326,000 -190,000 0.90% 2,442,300
2012-12-11 2012-12-07 0.920 2,516,000 -20,000 0.98% 2,314,720
2012-12-05 2012-12-03 0.880 2,536,000 -10,000 0.98% 2,231,680
2012-11-28 2012-11-26 0.900 2,546,000 -4,000 0.99% 2,291,400
2012-11-22 2012-11-20 0.910 2,550,000 -30,000 0.99% 2,320,500
2012-11-20 2012-11-16 0.910 2,580,000 -50,000 1.00% 2,347,800
2012-11-19 2012-11-15 0.920 2,630,000 -50,000 1.02% 2,419,600
2012-11-14 2012-11-12 0.970 2,680,000 -20,000 1.04% 2,599,600
2012-11-13 2012-11-09 0.950 2,700,000 +10,000 1.05% 2,565,000
2012-11-12 2012-11-08 0.960 2,690,000 +50,000 1.04% 2,582,400
2012-11-09 2012-11-07 1.010 2,640,000 -104,000 1.02% 2,666,400
2012-11-08 2012-11-06 1.020 2,744,000 -12,000 1.06% 2,798,880
2012-11-07 2012-11-05 1.020 2,756,000 -100,000 1.07% 2,811,120
2012-11-06 2012-11-02 1.020 2,856,000 -66,000 1.11% 2,913,120
2012-11-05 2012-11-01 1.010 2,922,000 +20,000 1.13% 2,951,220
2012-11-02 2012-10-31 0.970 2,902,000 +10,000 1.13% 2,814,940
2012-11-01 2012-10-30 0.980 2,892,000 +150,000 1.12% 2,834,160
2012-10-31 2012-10-29 1.020 2,742,000 +378,000 1.06% 2,796,840
2012-10-30 2012-10-26 1.030 2,364,000 +440,000 0.92% 2,434,920
2012-10-29 2012-10-25 0.980 1,924,000 -12,000 0.75% 1,885,520
2012-10-26 2012-10-24 1.150 1,936,000 -504,000 0.75% 2,226,400
2012-10-25 2012-10-22 0.800 2,440,000 +50,000 0.95% 1,952,000
2012-10-24 2012-10-19 0.730 2,390,000 +4,000 0.93% 1,744,700
2012-10-19 2012-10-17 0.690 2,386,000 +146,000 0.92% 1,646,340
2012-10-15 2012-10-11 0.670 2,240,000 -56,000 0.87% 1,500,800
2012-09-28 2012-09-26 0.600 2,296,000 -130,000 0.89% 1,377,600
2012-09-21 2012-09-19 0.620 2,426,000 -2,000 0.94% 1,504,120
2012-09-19 2012-09-17 0.650 2,428,000 -20,000 0.94% 1,578,200
2012-09-17 2012-09-13 0.600 2,448,000 -4,000 0.95% 1,468,800
2012-09-14 2012-09-12 0.590 2,452,000 +68,000 0.95% 1,446,680
2012-09-11 2012-09-07 0.590 2,384,000 +10,000 0.92% 1,406,560
2012-09-06 2012-09-04 0.590 2,374,000 +28,000 0.92% 1,400,660
2012-08-28 2012-08-24 0.630 2,346,000 +16,000 0.91% 1,477,980
2012-08-27 2012-08-23 0.630 2,330,000 +8,000 0.90% 1,467,900
2012-08-23 2012-08-21 0.610 2,322,000 +36,000 0.90% 1,416,420
2012-08-15 2012-08-13 0.590 2,286,000 -28,000 0.89% 1,348,740
2012-08-06 2012-08-02 0.570 2,314,000 +8,000 0.90% 1,318,980
2012-07-24 2012-07-20 0.650 2,306,000 +200,000 0.89% 1,498,900
2012-07-16 2012-07-12 0.660 2,106,000 -12,000 0.82% 1,389,960
2012-07-13 2012-07-11 0.700 2,118,000 +10,000 0.82% 1,482,600
2012-07-12 2012-07-10 0.690 2,108,000 +10,000 0.82% 1,454,520
2012-07-11 2012-07-09 0.640 2,098,000 -30,000 0.81% 1,342,720
2012-07-10 2012-07-06 0.660 2,128,000 +20,000 0.82% 1,404,480
2012-06-06 2012-06-04 0.620 2,108,000 +48,000 0.82% 1,306,960
2012-06-05 2012-06-01 0.620 2,060,000 -20,000 0.80% 1,277,200
2012-05-31 2012-05-29 0.640 2,080,000 +100,000 0.81% 1,331,200
2012-05-29 2012-05-25 0.610 1,980,000 +70,000 0.77% 1,207,800
2012-05-28 2012-05-24 0.630 1,910,000 -20,000 0.74% 1,203,300
2012-05-25 2012-05-23 0.620 1,930,000 -20,000 0.75% 1,196,600
2012-05-22 2012-05-18 0.600 1,950,000 -8,000 0.76% 1,170,000
2012-05-18 2012-05-16 0.610 1,958,000 +50,000 0.76% 1,194,380
2012-05-16 2012-05-14 0.630 1,908,000 -2,000 0.74% 1,202,040
2012-05-15 2012-05-11 0.630 1,910,000 +62,000 0.74% 1,203,300
2012-05-08 2012-05-04 0.650 1,848,000 +8,000 0.72% 1,201,200
2012-05-07 2012-05-03 0.640 1,840,000 +8,000 0.71% 1,177,600
2012-05-04 2012-05-02 0.660 1,832,000 +50,000 0.71% 1,209,120
2012-05-03 2012-04-30 0.670 1,782,000 +20,000 0.69% 1,193,940
2012-04-27 2012-04-25 0.730 1,762,000 +38,000 0.68% 1,286,260
2012-04-26 2012-04-24 0.730 1,724,000 -126,000 0.67% 1,258,520
2012-04-24 2012-04-20 0.740 1,850,000 +100,000 0.72% 1,369,000
2012-04-17 2012-04-13 0.750 1,750,000 -10,000 0.68% 1,312,500
2012-04-02 2012-03-29 0.750 1,760,000 -8,000 0.68% 1,320,000
2012-03-23 2012-03-21 0.820 1,768,000 +116,000 0.69% 1,449,760
2012-03-22 2012-03-20 0.830 1,652,000 +12,000 0.64% 1,371,160
2012-03-20 2012-03-16 0.810 1,640,000 -94,000 0.64% 1,328,400
2012-03-13 2012-03-09 0.850 1,734,000 +100,000 0.67% 1,473,900
2012-03-08 2012-03-06 0.840 1,634,000 -20,000 0.63% 1,372,560
2012-03-07 2012-03-05 0.870 1,654,000 +2,000 0.64% 1,438,980
2012-03-05 2012-03-01 0.880 1,652,000 +40,000 0.64% 1,453,760
2012-02-29 2012-02-27 0.900 1,612,000 -50,000 0.62% 1,450,800
2012-02-28 2012-02-24 0.930 1,662,000 -30,000 0.64% 1,545,660
2012-02-24 2012-02-22 0.950 1,692,000 -8,000 0.66% 1,607,400
2012-02-17 2012-02-15 0.910 1,700,000 -8,000 0.66% 1,547,000
2012-02-16 2012-02-14 0.880 1,708,000 -100,000 0.66% 1,503,040
2012-02-15 2012-02-13 0.920 1,808,000 -18,000 0.70% 1,663,360
2012-02-13 2012-02-09 0.910 1,826,000 +16,000 0.71% 1,661,660
2012-02-10 2012-02-08 0.920 1,810,000 -80,000 0.70% 1,665,200
2012-02-09 2012-02-07 0.890 1,890,000 +42,000 0.73% 1,682,100
2012-02-08 2012-02-06 0.840 1,848,000 +68,000 0.72% 1,552,320
2012-02-07 2012-02-03 0.840 1,780,000 +10,000 0.69% 1,495,200
2012-02-06 2012-02-02 0.860 1,770,000 -180,000 0.69% 1,522,200
2012-02-03 2012-02-01 0.810 1,950,000 +52,000 0.76% 1,579,500
2012-02-01 2012-01-30 0.750 1,898,000 -60,000 0.74% 1,423,500
2012-01-27 2012-01-20 0.780 1,958,000 +10,000 0.76% 1,527,240
2012-01-20 2012-01-18 0.750 1,948,000 +50,000 0.76% 1,461,000
2012-01-19 2012-01-17 0.770 1,898,000 -6,000 0.74% 1,461,460
2012-01-18 2012-01-16 0.760 1,904,000 +6,000 0.74% 1,447,040
2012-01-17 2012-01-13 0.770 1,898,000 -126,000 0.74% 1,461,460
2012-01-16 2012-01-12 0.740 2,024,000 +84,000 0.78% 1,497,760
2012-01-13 2012-01-11 0.750 1,940,000 +60,000 0.75% 1,455,000
2012-01-04 2011-12-30 0.730 1,880,000 +6,000 0.73% 1,372,400
2011-12-20 2011-12-16 0.730 1,874,000 +8,000 0.73% 1,368,020
2011-12-08 2011-12-06 0.740 1,866,000 -28,000 0.72% 1,380,840
2011-12-06 2011-12-02 0.740 1,894,000 +30,000 0.73% 1,401,560
2011-12-05 2011-12-01 0.800 1,864,000 -12,000 0.72% 1,491,200
2011-11-30 2011-11-28 0.790 1,876,000 -90,000 0.73% 1,482,040
2011-11-29 2011-11-25 0.790 1,966,000 +130,000 0.76% 1,553,140
2011-11-18 2011-11-16 0.900 1,836,000 +10,000 0.71% 1,652,400
2011-11-16 2011-11-14 0.940 1,826,000 -4,000 0.71% 1,716,440
2011-11-11 2011-11-09 0.970 1,830,000 +60,000 0.71% 1,775,100
2011-11-10 2011-11-08 0.990 1,770,000 -38,000 0.69% 1,752,300
2011-11-07 2011-11-03 0.910 1,808,000 +20,000 0.70% 1,645,280
2011-11-04 2011-11-02 0.920 1,788,000 +20,000 0.69% 1,644,960
2011-11-03 2011-11-01 0.900 1,768,000 -10,000 0.69% 1,591,200
2011-11-01 2011-10-28 0.940 1,778,000 +70,000 0.69% 1,671,320
2011-10-20 2011-10-18 0.840 1,708,000 -32,000 0.66% 1,434,720
2011-10-18 2011-10-14 0.890 1,740,000 +18,000 0.67% 1,548,600
2011-10-10 2011-10-06 0.750 1,722,000 +20,000 0.67% 1,291,500
2011-09-16 2011-09-14 1.030 1,702,000 -16,000 0.66% 1,753,060
2011-08-25 2011-08-23 1.070 1,718,000 +16,000 0.67% 1,838,260
2011-08-23 2011-08-19 1.070 1,702,000 +2,000 0.66% 1,821,140
2011-08-15 2011-08-11 1.080 1,700,000 -10,000 0.66% 1,836,000
2011-08-12 2011-08-10 1.100 1,710,000 +20,000 0.66% 1,881,000
2011-08-11 2011-08-09 1.050 1,690,000 +4,000 0.66% 1,774,500
2011-08-10 2011-08-08 1.130 1,686,000 -50,000 0.65% 1,905,180
2011-08-09 2011-08-05 1.280 1,736,000 -2,000 0.67% 2,222,080
2011-08-03 2011-08-01 1.380 1,738,000 -28,000 0.67% 2,398,440
2011-07-20 2011-07-18 1.420 1,766,000 +4,000 0.68% 2,507,720
2011-07-19 2011-07-15 1.450 1,762,000 +2,000 0.68% 2,554,900
2011-07-18 2011-07-14 1.490 1,760,000 +30,000 0.68% 2,622,400
2011-07-12 2011-07-08 1.490 1,730,000 +6,000 0.67% 2,577,700
2011-07-11 2011-07-07 1.450 1,724,000 +2,000 0.67% 2,499,800
2011-07-05 2011-06-30 1.450 1,722,000 -6,000 0.67% 2,496,900
2011-06-29 2011-06-27 1.390 1,728,000 +6,000 0.67% 2,401,920
2011-06-24 2011-06-22 1.360 1,722,000 -30,000 0.67% 2,341,920
2011-06-17 2011-06-15 1.430 1,752,000 -10,000 0.68% 2,505,360
2011-06-16 2011-06-14 1.440 1,762,000 +50,000 0.68% 2,537,280
2011-06-14 2011-06-10 1.470 1,712,000 +8,000 0.66% 2,516,640
2011-06-07 2011-06-02 1.500 1,704,000 -10,000 0.66% 2,556,000
2011-06-02 2011-05-31 1.550 1,714,000 +10,000 0.66% 2,656,700
2011-05-27 2011-05-25 1.510 1,704,000 -4,000 0.66% 2,573,040
2011-05-26 2011-05-24 1.540 1,708,000 +2,000 0.66% 2,630,320
2011-05-25 2011-05-23 1.500 1,706,000 +2,000 0.66% 2,559,000
2011-05-23 2011-05-19 1.560 1,704,000 -10,000 0.66% 2,658,240
2011-05-19 2011-05-17 1.550 1,714,000 -10,000 0.66% 2,656,700
2011-05-18 2011-05-16 1.560 1,724,000 +10,000 0.67% 2,689,440
2011-05-16 2011-05-12 1.550 1,714,000 -2,000 0.66% 2,656,700
2011-05-12 2011-05-09 1.560 1,716,000 +2,000 0.67% 2,676,960
2011-05-05 2011-05-03 1.610 1,714,000 -4,000 0.66% 2,759,540
2011-04-27 2011-04-21 1.690 1,718,000 -12,000 0.67% 2,903,420
2011-04-21 2011-04-19 1.660 1,730,000 +40,000 0.67% 2,871,800
2011-04-20 2011-04-18 1.690 1,690,000 -80,000 0.66% 2,856,100
2011-04-19 2011-04-15 1.700 1,770,000 -154,000 0.69% 3,009,000
2011-04-18 2011-04-14 1.630 1,924,000 -50,000 0.75% 3,136,120
2011-04-14 2011-04-12 1.630 1,974,000 -100,000 0.77% 3,217,620
2011-04-13 2011-04-11 1.660 2,074,000 -198,000 0.80% 3,442,840
2011-04-12 2011-04-08 1.620 2,272,000 -118,000 0.88% 3,680,640
2011-04-11 2011-04-07 1.540 2,390,000 -50,000 0.93% 3,680,600
2011-04-08 2011-04-06 1.540 2,440,000 -16,000 0.95% 3,757,600
2011-04-06 2011-04-01 1.540 2,456,000 +8,000 0.95% 3,782,240
2011-04-04 2011-03-31 1.550 2,448,000 -24,000 0.95% 3,794,400
2011-03-31 2011-03-29 1.590 2,472,000 +104,000 0.96% 3,930,480
2011-03-29 2011-03-25 1.560 2,368,000 +100,000 0.92% 3,694,080
2011-03-28 2011-03-24 1.620 2,268,000 -106,000 0.88% 3,674,160
2011-03-25 2011-03-23 1.590 2,374,000 -78,000 0.92% 3,774,660
2011-03-24 2011-03-22 1.540 2,452,000 +52,000 0.95% 3,776,080
2011-03-23 2011-03-21 1.520 2,400,000 -8,000 0.93% 3,648,000
2011-03-22 2011-03-18 1.490 2,408,000 -60,000 0.93% 3,587,920
2011-03-21 2011-03-17 1.480 2,468,000 +84,000 0.96% 3,652,640
2011-03-16 2011-03-14 1.450 2,384,000 +50,000 0.92% 3,456,800
2011-03-15 2011-03-11 1.460 2,334,000 -16,000 0.90% 3,407,640
2011-03-01 2011-02-25 1.430 2,350,000 -30,000 0.91% 3,360,500
2011-02-28 2011-02-24 1.400 2,380,000 -20,000 0.92% 3,332,000
2011-02-23 2011-02-21 1.510 2,400,000 -2,000 0.93% 3,624,000
2011-02-22 2011-02-18 1.530 2,402,000 +26,000 0.93% 3,675,060
2011-02-21 2011-02-17 1.470 2,376,000 +20,000 0.92% 3,492,720
2011-02-15 2011-02-11 1.430 2,356,000 +50,000 0.91% 3,369,080
2011-02-11 2011-02-09 1.460 2,306,000 -10,000 0.89% 3,366,760
2011-02-07 2011-01-31 1.490 2,316,000 -10,000 0.90% 3,450,840
2011-01-31 2011-01-27 1.500 2,326,000 -220,000 0.90% 3,489,000
2011-01-28 2011-01-26 1.520 2,546,000 -44,000 0.99% 3,869,920
2011-01-27 2011-01-25 1.560 2,590,000 -26,000 1.00% 4,040,400
2011-01-25 2011-01-21 1.570 2,616,000 +6,000 1.01% 4,107,120
2011-01-24 2011-01-20 1.580 2,610,000 -10,000 1.01% 4,123,800
2011-01-21 2011-01-19 1.600 2,620,000 -40,000 1.02% 4,192,000
2011-01-20 2011-01-18 1.560 2,660,000 +106,000 1.03% 4,149,600
2011-01-19 2011-01-17 1.540 2,554,000 -70,000 0.99% 3,933,160
2011-01-18 2011-01-14 1.570 2,624,000 -6,000 1.02% 4,119,680
2011-01-17 2011-01-13 1.590 2,630,000 +72,000 1.02% 4,181,700
2011-01-14 2011-01-12 1.640 2,558,000 -74,000 0.99% 4,195,120
2011-01-13 2011-01-11 1.590 2,632,000 +56,000 1.02% 4,184,880
2011-01-12 2011-01-10 1.580 2,576,000 -148,000 1.00% 4,070,080
2011-01-11 2011-01-07 1.660 2,724,000 +76,000 1.06% 4,521,840
2011-01-10 2011-01-06 1.740 2,648,000 +108,000 1.03% 4,607,520
2011-01-07 2011-01-05 1.500 2,540,000 +130,000 0.98% 3,810,000
2011-01-06 2011-01-04 1.480 2,410,000 +100,000 0.93% 3,566,800
2010-12-23 2010-12-21 1.440 2,310,000 -20,000 0.90% 3,326,400
2010-12-20 2010-12-16 1.450 2,330,000 +200,000 0.90% 3,378,500
2010-12-17 2010-12-15 1.490 2,130,000 -40,000 0.83% 3,173,700
2010-12-14 2010-12-10 1.460 2,170,000 -20,000 0.84% 3,168,200
2010-12-09 2010-12-07 1.480 2,190,000 +50,000 0.85% 3,241,200
2010-12-08 2010-12-06 1.490 2,140,000 +50,000 0.83% 3,188,600
2010-12-07 2010-12-03 1.510 2,090,000 +38,000 0.81% 3,155,900
2010-12-03 2010-12-01 1.490 2,052,000 +32,000 0.80% 3,057,480
2010-12-02 2010-11-30 1.480 2,020,000 -190,000 0.78% 2,989,600
2010-11-25 2010-11-23 1.480 2,210,000 +34,000 0.86% 3,270,800
2010-11-22 2010-11-18 1.550 2,176,000 -60,000 0.84% 3,372,800
2010-11-19 2010-11-17 1.490 2,236,000 +10,000 0.87% 3,331,640
2010-11-18 2010-11-16 1.540 2,226,000 -40,000 0.86% 3,428,040
2010-11-17 2010-11-15 1.580 2,266,000 -34,000 0.88% 3,580,280
2010-11-16 2010-11-12 1.590 2,300,000 +80,000 0.89% 3,657,000
2010-11-10 2010-11-08 1.710 2,220,000 -10,000 0.86% 3,796,200
2010-11-09 2010-11-05 1.650 2,230,000 +92,000 0.86% 3,679,500
2010-11-08 2010-11-04 1.640 2,138,000 -20,000 0.83% 3,506,320
2010-11-05 2010-11-03 1.620 2,158,000 -10,000 0.84% 3,495,960
2010-11-04 2010-11-02 1.650 2,168,000 +128,000 0.84% 3,577,200
2010-11-03 2010-11-01 1.610 2,040,000 +136,000 0.79% 3,284,400
2010-11-01 2010-10-28 1.620 1,904,000 +42,000 0.74% 3,084,480
2010-10-29 2010-10-27 1.600 1,862,000 -108,000 0.72% 2,979,200
2010-10-28 2010-10-26 1.660 1,970,000 +100,000 0.76% 3,270,200
2010-10-27 2010-10-25 1.720 1,870,000 -4,000 0.72% 3,216,400
2010-10-26 2010-10-22 1.750 1,874,000 -10,000 0.73% 3,279,500
2010-10-25 2010-10-21 1.680 1,884,000 -44,000 0.73% 3,165,120
2010-10-22 2010-10-20 1.680 1,928,000 +20,000 0.75% 3,239,040
2010-10-21 2010-10-19 1.720 1,908,000 +44,000 0.74% 3,281,760
2010-10-20 2010-10-18 1.700 1,864,000 -32,000 0.72% 3,168,800
2010-10-19 2010-10-15 1.790 1,896,000 +154,000 0.74% 3,393,840
2010-10-18 2010-10-14 1.650 1,742,000 +4,000 0.68% 2,874,300
2010-10-14 2010-10-12 1.560 1,738,000 -10,000 0.67% 2,711,280
2010-10-12 2010-10-08 1.610 1,748,000 +30,000 0.68% 2,814,280
2010-10-11 2010-10-07 1.630 1,718,000 +60,000 0.67% 2,800,340
2010-10-08 2010-10-06 1.560 1,658,000 -28,000 0.64% 2,586,480
2010-10-06 2010-10-04 1.530 1,686,000 -76,000 0.65% 2,579,580
2010-10-05 2010-09-30 1.520 1,762,000 +32,000 0.68% 2,678,240
2010-09-24 2010-09-21 1.530 1,730,000 +10,000 0.67% 2,646,900
2010-09-16 2010-09-14 1.560 1,720,000 -200,000 0.67% 2,683,200
2010-09-13 2010-09-09 1.520 1,920,000 +34,000 0.74% 2,918,400
2010-09-10 2010-09-08 1.480 1,886,000 -80,000 0.73% 2,791,280
2010-09-08 2010-09-06 1.510 1,966,000 -70,000 0.76% 2,968,660
2010-09-07 2010-09-03 1.460 2,036,000 -6,000 0.79% 2,972,560
2010-09-06 2010-09-02 1.470 2,042,000 -60,000 0.79% 3,001,740
2010-09-02 2010-08-31 1.420 2,102,000 +158,000 0.81% 2,984,840
2010-09-01 2010-08-30 1.440 1,944,000 +80,000 0.75% 2,799,360
2010-08-30 2010-08-26 1.440 1,864,000 -76,000 0.72% 2,684,160
2010-08-20 2010-08-18 1.560 1,940,000 -30,000 0.75% 3,026,400
2010-08-19 2010-08-17 1.560 1,970,000 -20,000 0.76% 3,073,200
2010-08-18 2010-08-16 1.560 1,990,000 -208,000 0.77% 3,104,400
2010-08-17 2010-08-13 1.590 2,198,000 +78,000 0.85% 3,494,820
2010-08-16 2010-08-12 1.410 2,120,000 -100,000 0.82% 2,989,200
2010-08-12 2010-08-10 1.480 2,220,000 -78,000 0.86% 3,285,600
2010-08-11 2010-08-09 1.500 2,298,000 +110,000 0.89% 3,447,000
2010-08-10 2010-08-06 1.520 2,188,000 -108,000 0.85% 3,325,760
2010-08-09 2010-08-05 1.530 2,296,000 -14,000 0.89% 3,512,880
2010-08-06 2010-08-04 1.540 2,310,000 +26,000 0.90% 3,557,400
2010-08-03 2010-07-30 1.530 2,284,000 +56,000 0.89% 3,494,520
2010-08-02 2010-07-29 1.450 2,228,000 +50,000 0.86% 3,230,600
2010-07-27 2010-07-23 1.450 2,178,000 -140,000 0.84% 3,158,100
2010-07-26 2010-07-22 1.450 2,318,000 -20,000 0.90% 3,361,100
2010-07-23 2010-07-21 1.410 2,338,000 -10,000 0.91% 3,296,580
2010-07-22 2010-07-20 1.370 2,348,000 -40,000 0.91% 3,216,760
2010-07-21 2010-07-19 1.340 2,388,000 +10,000 0.93% 3,199,920
2010-07-19 2010-07-15 1.400 2,378,000 +90,000 0.92% 3,329,200
2010-07-16 2010-07-14 1.460 2,288,000 +88,000 0.89% 3,340,480
2010-07-15 2010-07-13 1.440 2,200,000 -18,000 0.85% 3,168,000
2010-07-13 2010-07-09 1.350 2,218,000 -18,000 0.86% 2,994,300
2010-07-12 2010-07-08 1.300 2,236,000 +34,000 0.87% 2,906,800
2010-07-07 2010-07-05 1.300 2,202,000 -286,000 0.85% 2,862,600
2010-07-06 2010-07-02 1.280 2,488,000 -20,000 0.96% 3,184,640
2010-07-05 2010-06-30 1.310 2,508,000 -60,000 0.97% 3,285,480
2010-07-02 2010-06-29 1.290 2,568,000 -122,000 1.00% 3,312,720
2010-06-29 2010-06-25 1.340 2,690,000 +40,000 1.04% 3,604,600
2010-06-28 2010-06-24 1.350 2,650,000 +10,000 1.03% 3,577,500
2010-06-25 2010-06-23 1.350 2,640,000 +20,000 1.02% 3,564,000
2010-06-24 2010-06-22 1.370 2,620,000 -30,000 1.02% 3,589,400
2010-06-23 2010-06-21 1.390 2,650,000 +30,000 1.03% 3,683,500
2010-06-21 2010-06-17 1.340 2,620,000 +20,000 1.02% 3,510,800
2010-06-15 2010-06-11 1.330 2,600,000 -20,000 1.01% 3,458,000
2010-06-14 2010-06-10 1.310 2,620,000 -100,000 1.02% 3,432,200
2010-06-11 2010-06-09 1.310 2,720,000 +100,000 1.05% 3,563,200
2010-06-10 2010-06-08 1.300 2,620,000 -44,000 1.02% 3,406,000
2010-06-09 2010-06-07 1.300 2,664,000 -64,000 1.03% 3,463,200
2010-06-04 2010-06-02 1.310 2,728,000 -30,000 1.06% 3,573,680
2010-05-27 2010-05-25 1.260 2,758,000 -72,000 1.07% 3,475,080
2010-05-26 2010-05-24 1.350 2,830,000 -44,000 1.10% 3,820,500
2010-05-25 2010-05-20 1.260 2,874,000 -146,000 1.11% 3,621,240
2010-05-24 2010-05-19 1.330 3,020,000 -12,000 1.17% 4,016,600
2010-05-20 2010-05-18 1.420 3,032,000 -74,000 1.18% 4,305,440
2010-05-19 2010-05-17 1.430 3,106,000 -20,000 1.20% 4,441,580
2010-05-18 2010-05-14 1.530 3,126,000 -20,000 1.21% 4,782,780
2010-05-12 2010-05-10 1.590 3,146,000 -12,000 1.22% 5,002,140
2010-05-11 2010-05-07 1.540 3,158,000 -64,000 1.22% 4,863,320
2010-05-10 2010-05-06 1.580 3,222,000 -106,000 1.25% 5,090,760
2010-05-07 2010-05-05 1.640 3,328,000 +12,000 1.29% 5,457,920
2010-05-05 2010-05-03 1.670 3,316,000 +18,000 1.29% 5,537,720
2010-04-30 2010-04-28 1.750 3,298,000 -88,000 1.28% 5,771,500
2010-04-29 2010-04-27 1.770 3,386,000 -40,000 1.31% 5,993,220
2010-04-28 2010-04-26 1.790 3,426,000 -186,000 1.33% 6,132,540
2010-04-27 2010-04-23 1.830 3,612,000 +70,000 1.40% 6,609,960
2010-04-26 2010-04-22 1.920 3,542,000 -60,000 1.37% 6,800,640
2010-04-23 2010-04-21 1.890 3,602,000 +80,000 1.40% 6,807,780
2010-04-22 2010-04-20 1.980 3,522,000 -210,000 1.37% 6,973,560
2010-04-21 2010-04-19 1.820 3,732,000 +300,000 1.45% 6,792,240
2010-04-20 2010-04-16 1.760 3,432,000 -232,000 1.33% 6,040,320
2010-04-19 2010-04-15 1.810 3,664,000 +138,000 1.42% 6,631,840
2010-04-16 2010-04-14 1.930 3,526,000 +380,000 1.37% 6,805,180
2010-04-15 2010-04-13 1.740 3,146,000 -180,000 1.22% 5,474,040
2010-04-14 2010-04-12 1.670 3,326,000 -130,000 1.29% 5,554,420
2010-04-13 2010-04-09 1.700 3,456,000 +70,000 1.34% 5,875,200
2010-04-12 2010-04-08 1.700 3,386,000 +60,000 1.31% 5,756,200
2010-04-09 2010-04-07 1.680 3,326,000 +114,000 1.29% 5,587,680
2010-04-08 2010-04-01 1.700 3,212,000 +110,000 1.25% 5,460,400
2010-04-07 2010-03-31 1.620 3,102,000 -20,000 1.20% 5,025,240
2010-04-01 2010-03-30 1.640 3,122,000 -520,000 1.21% 5,120,080
2010-03-30 2010-03-26 1.660 3,642,000 +20,000 1.41% 6,045,720
2010-03-26 2010-03-24 1.710 3,622,000 +626,000 1.40% 6,193,620
2010-03-25 2010-03-23 1.680 2,996,000 -16,000 1.16% 5,033,280
2010-03-23 2010-03-19 1.680 3,012,000 -50,000 1.17% 5,060,160
2010-03-19 2010-03-17 1.680 3,062,000 +306,000 1.19% 5,144,160
2010-03-18 2010-03-16 1.690 2,756,000 -12,000 1.07% 4,657,640
2010-03-17 2010-03-15 1.710 2,768,000 +70,000 1.07% 4,733,280
2010-03-15 2010-03-11 1.730 2,698,000 -30,000 1.05% 4,667,540
2010-03-11 2010-03-09 1.740 2,728,000 -76,000 1.06% 4,746,720
2010-03-09 2010-03-05 1.710 2,804,000 -4,000 1.09% 4,794,840
2010-03-08 2010-03-04 1.710 2,808,000 +36,000 1.09% 4,801,680
2010-03-05 2010-03-03 1.720 2,772,000 +74,000 1.07% 4,767,840
2010-03-03 2010-03-01 1.670 2,698,000 -10,000 1.05% 4,505,660
2010-03-02 2010-02-26 1.640 2,708,000 +52,000 1.05% 4,441,120
2010-03-01 2010-02-25 1.650 2,656,000 -24,000 1.03% 4,382,400
2010-02-18 2010-02-12 1.650 2,680,000 -20,000 1.04% 4,422,000
2010-02-12 2010-02-10 1.630 2,700,000 -4,000 1.05% 4,401,000
2010-02-08 2010-02-04 1.640 2,704,000 -18,000 1.05% 4,434,560
2010-02-05 2010-02-03 1.700 2,722,000 -20,000 1.06% 4,627,400
2010-02-04 2010-02-02 1.630 2,742,000 -142,000 1.06% 4,469,460
2010-02-03 2010-02-01 1.610 2,884,000 +8,000 1.12% 4,643,240
2010-02-02 2010-01-29 1.570 2,876,000 -40,000 1.11% 4,515,320
2010-02-01 2010-01-28 1.660 2,916,000 +108,000 1.13% 4,840,560
2010-01-29 2010-01-27 1.680 2,808,000 -70,000 1.09% 4,717,440
2010-01-28 2010-01-26 1.690 2,878,000 -68,000 1.12% 4,863,820
2010-01-27 2010-01-25 1.780 2,946,000 -40,000 1.14% 5,243,880
2010-01-26 2010-01-22 1.840 2,986,000 -490,000 1.16% 5,494,240
2010-01-25 2010-01-21 1.900 3,476,000 +116,000 1.35% 6,604,400
2010-01-22 2010-01-20 1.880 3,360,000 -10,000 1.30% 6,316,800
2010-01-21 2010-01-19 1.960 3,370,000 -300,000 1.31% 6,605,200
2010-01-20 2010-01-18 1.920 3,670,000 +442,000 1.42% 7,046,400
2010-01-19 2010-01-15 1.920 3,228,000 +586,000 1.25% 6,197,760
2010-01-18 2010-01-14 1.840 2,642,000 -14,000 1.02% 4,861,280
2010-01-14 2010-01-12 1.820 2,656,000 +30,000 1.03% 4,833,920
2010-01-13 2010-01-11 1.820 2,626,000 +20,000 1.02% 4,779,320
2010-01-11 2010-01-07 1.780 2,606,000 +40,000 1.01% 4,638,680
2010-01-08 2010-01-06 1.810 2,566,000 -32,000 0.99% 4,644,460
2010-01-06 2010-01-04 1.800 2,598,000 -70,000 1.01% 4,676,400
2010-01-05 2009-12-31 1.720 2,668,000 +62,000 1.03% 4,588,960
2009-12-21 2009-12-17 1.710 2,606,000 +50,000 1.01% 4,456,260
2009-12-18 2009-12-16 1.750 2,556,000 -20,000 0.99% 4,473,000
2009-12-17 2009-12-15 1.800 2,576,000 -30,000 1.00% 4,636,800
2009-12-11 2009-12-09 1.810 2,606,000 +74,000 1.01% 4,716,860
2009-12-10 2009-12-08 1.870 2,532,000 +30,000 0.98% 4,734,840
2009-12-09 2009-12-07 1.870 2,502,000 -8,000 0.97% 4,678,740
2009-12-08 2009-12-04 1.900 2,510,000 +110,000 0.97% 4,769,000
2009-12-02 2009-11-30 1.860 2,400,000 -44,000 0.93% 4,464,000
2009-12-01 2009-11-27 1.750 2,444,000 -818,000 0.95% 4,277,000
2009-11-30 2009-11-26 1.860 3,262,000 -20,000 1.26% 6,067,320
2009-11-26 2009-11-24 1.840 3,282,000 -160,000 1.27% 6,038,880
2009-11-25 2009-11-23 1.900 3,442,000 -38,000 1.33% 6,539,800
2009-11-20 2009-11-18 1.990 3,480,000 -72,000 1.35% 6,925,200
2009-11-19 2009-11-17 2.090 3,552,000 +986,000 1.38% 7,423,680
2009-11-18 2009-11-16 1.920 2,566,000 -300,000 0.99% 4,926,720
2009-11-17 2009-11-13 1.910 2,866,000 +30,000 1.11% 5,474,060
2009-11-16 2009-11-12 1.870 2,836,000 -100,000 1.10% 5,303,320
2009-11-13 2009-11-11 1.910 2,936,000 +60,000 1.14% 5,607,760
2009-11-12 2009-11-10 1.830 2,876,000 -52,000 1.11% 5,263,080
2009-11-11 2009-11-09 1.860 2,928,000 +90,000 1.14% 5,446,080
2009-11-10 2009-11-06 1.910 2,838,000 -16,000 1.10% 5,420,580
2009-11-09 2009-11-05 1.940 2,854,000 +746,000 1.11% 5,536,760
2009-11-06 2009-11-04 1.790 2,108,000 +180,000 0.82% 3,773,320
2009-11-05 2009-11-03 1.680 1,928,000 -20,000 0.75% 3,239,040
2009-11-03 2009-10-30 1.750 1,948,000 +20,000 0.76% 3,409,000
2009-11-02 2009-10-29 1.700 1,928,000 -68,000 0.75% 3,277,600
2009-10-30 2009-10-28 1.730 1,996,000 +16,000 0.77% 3,453,080
2009-10-29 2009-10-27 1.760 1,980,000 -32,000 0.77% 3,484,800
2009-10-28 2009-10-23 1.850 2,012,000 +54,000 0.78% 3,722,200
2009-10-27 2009-10-22 1.890 1,958,000 +50,000 0.76% 3,700,620
2009-10-23 2009-10-21 1.890 1,908,000 +8,000 0.74% 3,606,120
2009-10-22 2009-10-20 1.720 1,900,000 +140,000 0.74% 3,268,000
2009-10-21 2009-10-19 1.680 1,760,000 -50,000 0.68% 2,956,800
2009-10-19 2009-10-15 1.700 1,810,000 +10,000 0.70% 3,077,000
2009-10-16 2009-10-14 1.680 1,800,000 +30,000 0.70% 3,024,000
2009-10-15 2009-10-13 1.700 1,770,000 +90,000 0.69% 3,009,000
2009-10-14 2009-10-12 1.670 1,680,000 -4,000 0.65% 2,805,600
2009-10-06 2009-10-02 1.590 1,684,000 -24,000 0.65% 2,677,560
2009-10-05 2009-09-30 1.630 1,708,000 +24,000 0.66% 2,784,040
2009-10-02 2009-09-29 1.680 1,684,000 -306,000 0.65% 2,829,120
2009-09-30 2009-09-28 1.730 1,990,000 -10,000 0.77% 3,442,700
2009-09-28 2009-09-24 1.800 2,000,000 -94,000 0.78% 3,600,000
2009-09-25 2009-09-23 1.840 2,094,000 -10,000 0.81% 3,852,960
2009-09-24 2009-09-22 1.860 2,104,000 +50,000 0.82% 3,913,440
2009-09-23 2009-09-21 1.880 2,054,000 -20,000 0.80% 3,861,520
2009-09-22 2009-09-18 1.900 2,074,000 -300,000 0.80% 3,940,600
2009-09-21 2009-09-17 1.920 2,374,000 +20,000 0.92% 4,558,080
2009-09-18 2009-09-16 1.920 2,354,000 -40,000 0.91% 4,519,680
2009-09-17 2009-09-15 1.890 2,394,000 +20,000 0.93% 4,524,660
2009-09-16 2009-09-14 1.900 2,374,000 -30,000 0.92% 4,510,600
2009-09-15 2009-09-11 1.940 2,404,000 +30,000 0.93% 4,663,760
2009-09-14 2009-09-10 1.940 2,374,000 -4,000 0.92% 4,605,560
2009-09-11 2009-09-09 1.970 2,378,000 -18,000 0.92% 4,684,660
2009-09-10 2009-09-08 2.010 2,396,000 +8,000 0.93% 4,815,960
2009-09-09 2009-09-07 2.030 2,388,000 +4,000 0.93% 4,847,640
2009-09-08 2009-09-04 1.940 2,384,000 -20,000 0.92% 4,624,960
2009-09-04 2009-09-02 1.870 2,404,000 -10,000 0.93% 4,495,480
2009-09-03 2009-09-01 1.860 2,414,000 -18,000 0.94% 4,490,040
2009-09-02 2009-08-31 1.850 2,432,000 -40,000 0.94% 4,499,200
2009-09-01 2009-08-28 1.920 2,472,000 +134,000 0.96% 4,746,240
2009-08-31 2009-08-27 1.920 2,338,000 -50,000 0.91% 4,488,960
2009-08-28 2009-08-26 1.960 2,388,000 -40,000 0.93% 4,680,480
2009-08-27 2009-08-25 1.940 2,428,000 +40,000 0.94% 4,710,320
2009-08-26 2009-08-24 1.970 2,388,000 +46,000 0.93% 4,704,360
2009-08-25 2009-08-21 1.880 2,342,000 -2,000 0.91% 4,402,960
2009-08-24 2009-08-20 1.870 2,344,000 -48,000 0.91% 4,383,280
2009-08-21 2009-08-19 1.840 2,392,000 -46,000 0.93% 4,401,280
2009-08-20 2009-08-18 1.900 2,438,000 -10,000 0.95% 4,632,200
2009-08-18 2009-08-14 1.980 2,448,000 +6,000 0.95% 4,847,040
2009-08-17 2009-08-13 2.020 2,442,000 -226,000 0.95% 4,932,840
2009-08-14 2009-08-12 2.020 2,668,000 -110,000 1.03% 5,389,360
2009-08-13 2009-08-11 2.110 2,778,000 +10,000 1.08% 5,861,580
2009-08-12 2009-08-10 2.110 2,768,000 -164,000 1.07% 5,840,480
2009-08-11 2009-08-07 2.080 2,932,000 +294,000 1.14% 6,098,560
2009-08-10 2009-08-06 2.210 2,638,000 -282,000 1.02% 5,829,980
2009-08-07 2009-08-05 2.330 2,920,000 +420,000 1.13% 6,803,600
2009-08-06 2009-08-04 2.090 2,500,000 +22,000 0.97% 5,225,000
2009-08-05 2009-08-03 2.160 2,478,000 -152,000 0.96% 5,352,480
2009-08-04 2009-07-31 2.030 2,630,000 -40,000 1.02% 5,338,900
2009-08-03 2009-07-30 1.950 2,670,000 -52,000 1.04% 5,206,500
2009-07-31 2009-07-29 1.970 2,722,000 +60,000 1.06% 5,362,340
2009-07-30 2009-07-28 2.070 2,662,000 +30,000 1.03% 5,510,340
2009-07-29 2009-07-27 1.930 2,632,000 -20,000 1.02% 5,079,760
2009-07-28 2009-07-24 1.910 2,652,000 -20,000 1.03% 5,065,320
2009-07-27 2009-07-23 1.950 2,672,000 +30,000 1.04% 5,210,400
2009-07-24 2009-07-22 1.940 2,642,000 -276,000 1.02% 5,125,480
2009-07-23 2009-07-21 1.990 2,918,000 +100,000 1.13% 5,806,820
2009-07-22 2009-07-20 1.890 2,818,000 +50,000 1.09% 5,326,020
2009-07-20 2009-07-16 1.850 2,768,000 -6,000 1.07% 5,120,800
2009-07-17 2009-07-15 1.870 2,774,000 +70,000 1.08% 5,187,380
2009-07-16 2009-07-14 1.870 2,704,000 -188,000 1.05% 5,056,480
2009-07-15 2009-07-13 1.820 2,892,000 -40,000 1.12% 5,263,440
2009-07-13 2009-07-09 1.860 2,932,000 +166,000 1.14% 5,453,520
2009-07-10 2009-07-08 1.800 2,766,000 +10,000 1.07% 4,978,800
2009-07-09 2009-07-07 1.850 2,756,000 +56,000 1.07% 5,098,600
2009-07-08 2009-07-06 1.960 2,700,000 +216,000 1.05% 5,292,000
2009-07-07 2009-07-03 1.930 2,484,000 +50,000 0.96% 4,794,120
2009-07-06 2009-07-02 1.630 2,434,000 +40,000 0.94% 3,967,420
2009-07-03 2009-06-30 1.710 2,394,000 +10,000 0.93% 4,093,740
2009-07-02 2009-06-29 1.810 2,384,000 -20,000 0.92% 4,315,040
2009-06-30 2009-06-26 1.840 2,404,000 +40,000 0.93% 4,423,360
2009-06-26 2009-06-24 1.820 2,364,000 -140,000 0.92% 4,302,480
2009-06-25 2009-06-23 1.770 2,504,000 +100,000 0.97% 4,432,080
2009-06-24 2009-06-22 1.880 2,404,000 +20,000 0.93% 4,519,520
2009-06-23 2009-06-19 1.890 2,384,000 -40,000 0.92% 4,505,760
2009-06-22 2009-06-18 1.890 2,424,000 +2,000 0.94% 4,581,360
2009-06-19 2009-06-17 1.980 2,422,000 -410,000 0.94% 4,795,560
2009-06-18 2009-06-16 2.020 2,832,000 -2,000 1.10% 5,720,640
2009-06-17 2009-06-15 2.100 2,834,000 -178,000 1.10% 5,951,400
2009-06-16 2009-06-12 2.200 3,012,000 +64,000 1.17% 6,626,400
2009-06-15 2009-06-11 2.190 2,948,000 +190,000 1.14% 6,456,120
2009-06-12 2009-06-10 2.170 2,758,000 -116,000 1.07% 5,984,860
2009-06-11 2009-06-09 2.170 2,874,000 -380,000 1.11% 6,236,580
2009-06-10 2009-06-08 2.360 3,254,000 -322,000 1.26% 7,679,440
2009-06-09 2009-06-05 2.530 3,576,000 +76,000 1.39% 9,047,280
2009-06-08 2009-06-04 2.140 3,500,000 +376,000 1.36% 7,490,000
2009-06-05 2009-06-03 2.030 3,124,000 +310,000 1.21% 6,341,720
2009-06-04 2009-06-02 2.140 2,814,000 -42,000 1.09% 6,021,960
2009-06-03 2009-06-01 2.000 2,856,000 -196,000 1.11% 5,712,000
2009-06-02 2009-05-29 1.840 3,052,000 -262,000 1.18% 5,615,680
2009-06-01 2009-05-27 2.260 3,314,000 +192,000 1.28% 7,489,640
2009-05-29 2009-05-26 1.420 3,122,000 +80,000 1.21% 4,433,240
2009-05-27 2009-05-25 1.180 3,042,000 +338,000 1.18% 3,589,560
2009-05-26 2009-05-22 1.070 2,704,000 -76,000 1.05% 2,893,280
2009-05-22 2009-05-20 1.090 2,780,000 +240,000 1.08% 3,030,200
2009-05-21 2009-05-19 0.990 2,540,000 -168,000 0.98% 2,514,600
2009-05-20 2009-05-18 0.840 2,708,000 +230,000 1.05% 2,274,720
2009-05-13 2009-05-11 0.750 2,478,000 -88,000 0.96% 1,858,500
2009-05-12 2009-05-08 0.780 2,566,000 +120,000 0.99% 2,001,480
2009-05-11 2009-05-07 0.730 2,446,000 +30,000 0.95% 1,785,580
2009-05-08 2009-05-06 0.760 2,416,000 +48,000 0.94% 1,836,160
2009-04-24 2009-04-22 0.700 2,368,000 -130,000 0.92% 1,657,600
2009-04-21 2009-04-17 0.730 2,498,000 -20,000 0.97% 1,823,540
2009-04-20 2009-04-16 0.730 2,518,000 +46,000 0.98% 1,838,140
2009-04-17 2009-04-15 0.780 2,472,000 -170,000 0.96% 1,928,160
2009-04-16 2009-04-14 0.670 2,642,000 +140,000 1.02% 1,770,140
2009-04-08 2009-04-06 0.660 2,502,000 -120,000 0.97% 1,651,320
2009-04-07 2009-04-03 0.630 2,622,000 +100,000 1.02% 1,651,860
2009-04-06 2009-04-02 0.620 2,522,000 +120,000 0.98% 1,563,640
2009-04-03 2009-04-01 0.590 2,402,000 +50,000 0.93% 1,417,180
2009-03-31 2009-03-27 0.620 2,352,000 +20,000 0.91% 1,458,240
2009-03-13 2009-03-11 0.580 2,332,000 +58,000 0.90% 1,352,560
2009-03-06 2009-03-04 0.620 2,274,000 -4,000 0.88% 1,409,880
2009-03-02 2009-02-26 0.630 2,278,000 +50,000 0.88% 1,435,140
2009-02-23 2009-02-19 0.670 2,228,000 -10,000 0.86% 1,492,760
2009-02-20 2009-02-18 0.680 2,238,000 -30,000 0.87% 1,521,840
2009-02-19 2009-02-17 0.660 2,268,000 -2,000 0.88% 1,496,880
2009-02-18 2009-02-16 0.730 2,270,000 -30,000 0.88% 1,657,100
2009-02-12 2009-02-10 0.630 2,300,000 +2,000 0.89% 1,449,000
2009-02-11 2009-02-09 0.630 2,298,000 -128,000 0.89% 1,447,740
2009-02-09 2009-02-05 0.630 2,426,000 -12,000 0.94% 1,528,380
2009-02-06 2009-02-04 0.610 2,438,000 +12,000 0.95% 1,487,180
2009-02-05 2009-02-03 0.570 2,426,000 -70,000 0.94% 1,382,820
2009-02-04 2009-02-02 0.560 2,496,000 +26,000 0.97% 1,397,760
2009-02-03 2009-01-30 0.590 2,470,000 +38,000 0.96% 1,457,300
2009-01-14 2009-01-12 0.610 2,432,000 +50,000 0.94% 1,483,520
2009-01-12 2009-01-08 0.630 2,382,000 -198,000 0.92% 1,500,660
2009-01-02 2008-12-29 0.600 2,580,000 -250,000 1.00% 1,548,000
2008-12-30 2008-12-24 0.620 2,830,000 -38,000 1.10% 1,754,600
2008-12-23 2008-12-19 0.700 2,868,000 +80,000 1.11% 2,007,600
2008-12-22 2008-12-18 0.730 2,788,000 -130,000 1.08% 2,035,240
2008-12-19 2008-12-17 0.650 2,918,000 +236,000 1.13% 1,896,700
2008-12-18 2008-12-16 0.630 2,682,000 -100,000 1.04% 1,689,660
2008-12-17 2008-12-15 0.630 2,782,000 +134,000 1.08% 1,752,660
2008-12-15 2008-12-11 0.640 2,648,000 +30,000 1.03% 1,694,720
2008-12-12 2008-12-10 0.660 2,618,000 -100,000 1.01% 1,727,880
2008-12-11 2008-12-09 0.630 2,718,000 -60,000 1.05% 1,712,340
2008-12-10 2008-12-08 0.660 2,778,000 +116,000 1.08% 1,833,480
2008-12-08 2008-12-04 0.610 2,662,000 -310,000 1.03% 1,623,820
2008-12-05 2008-12-03 0.600 2,972,000 +140,000 1.15% 1,783,200
2008-12-04 2008-12-02 0.600 2,832,000 +10,000 1.10% 1,699,200
2008-12-03 2008-12-01 0.630 2,822,000 -100,000 1.09% 1,777,860
2008-12-02 2008-11-28 0.570 2,922,000 -194,000 1.13% 1,665,540
2008-12-01 2008-11-27 0.590 3,116,000 +244,000 1.21% 1,838,440
2008-11-27 2008-11-25 0.550 2,872,000 -400,000 1.11% 1,579,600
2008-11-26 2008-11-24 0.560 3,272,000 -208,000 1.27% 1,832,320
2008-11-25 2008-11-21 0.610 3,480,000 +272,000 1.35% 2,122,800
2008-11-24 2008-11-20 0.600 3,208,000 +174,000 1.24% 1,924,800
2008-11-21 2008-11-19 0.560 3,034,000 +410,000 1.18% 1,699,040
2008-11-19 2008-11-17 0.670 2,624,000 -14,000 1.02% 1,758,080
2008-11-17 2008-11-13 0.410 2,638,000 +2,000 1.02% 1,081,580
2008-11-14 2008-11-12 0.445 2,636,000 +100,000 1.02% 1,173,020
2008-11-05 2008-11-03 0.330 2,536,000 -394,000 0.98% 836,880
2008-11-04 2008-10-31 0.335 2,930,000 +394,000 1.14% 981,550
2008-11-03 2008-10-30 0.310 2,536,000 -4,000 0.98% 786,160
2008-10-28 2008-10-24 0.310 2,540,000 -10,000 0.98% 787,400
2008-10-21 2008-10-17 0.390 2,550,000 +50,000 0.99% 994,500
2008-09-29 2008-09-25 0.540 2,500,000 +10,000 0.97% 1,350,000
2008-09-23 2008-09-19 0.630 2,490,000 -130,000 0.97% 1,568,700
2008-09-12 2008-09-10 0.690 2,620,000 -48,000 1.02% 1,807,800
2008-09-11 2008-09-09 0.680 2,668,000 -10,000 1.03% 1,814,240
2008-08-28 2008-08-26 0.750 2,678,000 -52,000 1.04% 2,008,500
2008-08-25 2008-08-20 0.890 2,730,000 -10,000 1.06% 2,429,700
2008-08-19 2008-08-15 0.820 2,740,000 -70,000 1.06% 2,246,800
2008-08-14 2008-08-12 0.770 2,810,000 +20,000 1.09% 2,163,700
2008-08-08 2008-08-05 0.820 2,790,000 -34,000 1.08% 2,287,800
2008-08-07 2008-08-04 0.830 2,824,000 +4,000 1.09% 2,343,920
2008-08-05 2008-08-01 0.900 2,820,000 +50,000 1.09% 2,538,000
2008-07-21 2008-07-17 0.990 2,770,000 -48,000 1.07% 2,742,300
2008-07-14 2008-07-10 1.080 2,818,000 -12,000 1.09% 3,043,440
2008-07-11 2008-07-09 1.060 2,830,000 -6,000 1.10% 2,999,800
2008-07-10 2008-07-08 1.040 2,836,000 -90,000 1.10% 2,949,440
2008-07-09 2008-07-07 1.000 2,926,000 +70,000 1.13% 2,926,000
2008-07-03 2008-06-30 0.990 2,856,000 -38,000 1.11% 2,827,440
2008-06-12 2008-06-10 1.120 2,894,000 -40,000 1.12% 3,241,280
2008-06-03 2008-05-30 1.220 2,934,000 +40,000 1.14% 3,579,480
2008-05-30 2008-05-28 1.210 2,894,000 +38,000 1.12% 3,501,740
2008-05-29 2008-05-27 1.240 2,856,000 -10,000 1.11% 3,541,440
2008-05-27 2008-05-23 1.260 2,866,000 +40,000 1.11% 3,611,160
2008-05-23 2008-05-21 1.300 2,826,000 +10,000 1.10% 3,673,800
2008-05-21 2008-05-19 1.200 2,816,000 -10,000 1.09% 3,379,200
2008-05-14 2008-05-09 1.300 2,826,000 -46,000 1.10% 3,673,800
2008-05-13 2008-05-08 1.290 2,872,000 -100,000 1.11% 3,704,880
2008-05-09 2008-05-07 1.310 2,972,000 -260,000 1.15% 3,893,320
2008-05-08 2008-05-06 1.310 3,232,000 -24,000 1.25% 4,233,920
2008-05-07 2008-05-05 1.250 3,256,000 +10,000 1.26% 4,070,000
2008-05-06 2008-05-02 1.120 3,246,000 +20,000 1.26% 3,635,520
2008-04-30 2008-04-28 1.070 3,226,000 -30,000 1.25% 3,451,820
2008-04-29 2008-04-25 1.050 3,256,000 -50,000 1.26% 3,418,800
2008-04-28 2008-04-24 1.070 3,306,000 +10,000 1.28% 3,537,420
2008-04-25 2008-04-23 1.030 3,296,000 +50,000 1.28% 3,394,880
2008-04-17 2008-04-15 1.040 3,246,000 -10,000 1.26% 3,375,840
2008-04-16 2008-04-14 1.010 3,256,000 -10,000 1.26% 3,288,560
2008-04-15 2008-04-11 1.110 3,266,000 -2,000 1.27% 3,625,260
2008-04-14 2008-04-10 1.030 3,268,000 -10,000 1.27% 3,366,040
2008-04-11 2008-04-09 1.060 3,278,000 -38,000 1.27% 3,474,680
2008-04-10 2008-04-08 1.130 3,316,000 -40,000 1.29% 3,747,080
2008-04-09 2008-04-07 1.100 3,356,000 +22,000 1.30% 3,691,600
2008-04-08 2008-04-03 1.100 3,334,000 +90,000 1.29% 3,667,400
2008-04-07 2008-04-02 1.030 3,244,000 +38,000 1.26% 3,341,320
2008-03-27 2008-03-25 0.980 3,206,000 -2,000 1.24% 3,141,880
2008-03-25 2008-03-19 0.940 3,208,000 -260,000 1.24% 3,015,520
2008-03-20 2008-03-18 0.890 3,468,000 +260,000 1.34% 3,086,520
2008-03-19 2008-03-17 0.990 3,208,000 +30,000 1.24% 3,175,920
2008-03-11 2008-03-07 1.170 3,178,000 -50,000 1.23% 3,718,260
2008-03-10 2008-03-06 1.200 3,228,000 +50,000 1.25% 3,873,600
2008-02-25 2008-02-21 1.280 3,178,000 +2,000 1.23% 4,067,840
2008-02-21 2008-02-19 1.270 3,176,000 +80,000 1.23% 4,033,520
2008-02-19 2008-02-15 1.220 3,096,000 +2,000 1.20% 3,777,120
2008-02-18 2008-02-14 1.250 3,094,000 -40,000 1.20% 3,867,500
2008-02-15 2008-02-13 1.200 3,134,000 -30,000 1.21% 3,760,800
2008-02-13 2008-02-11 1.200 3,164,000 -20,000 1.23% 3,796,800
2008-02-11 2008-02-04 1.280 3,184,000 +20,000 1.23% 4,075,520
2008-01-31 2008-01-29 1.230 3,164,000 +20,000 1.23% 3,891,720
2008-01-23 2008-01-21 1.370 3,144,000 -30,000 1.22% 4,307,280
2008-01-22 2008-01-18 1.420 3,174,000 +50,000 1.23% 4,507,080
2008-01-21 2008-01-17 1.410 3,124,000 +100,000 1.21% 4,404,840
2008-01-18 2008-01-16 1.370 3,024,000 -40,000 1.17% 4,142,880
2008-01-17 2008-01-15 1.490 3,064,000 +48,000 1.19% 4,565,360
2008-01-16 2008-01-14 1.590 3,016,000 -20,000 1.17% 4,795,440
2008-01-15 2008-01-11 1.630 3,036,000 -20,000 1.18% 4,948,680
2008-01-14 2008-01-10 1.620 3,056,000 +170,000 1.18% 4,950,720
2008-01-10 2008-01-08 1.880 2,886,000 -70,000 1.12% 5,425,680
2008-01-09 2008-01-07 1.880 2,956,000 +30,000 1.15% 5,557,280
2008-01-08 2008-01-04 1.950 2,926,000 -22,000 1.13% 5,705,700
2008-01-07 2008-01-03 1.930 2,948,000 +98,000 1.14% 5,689,640
2008-01-04 2008-01-02 1.850 2,850,000 -12,000 1.10% 5,272,500
2007-12-28 2007-12-24 1.770 2,862,000 -10,000 1.11% 5,065,740
2007-12-27 2007-12-20 1.600 2,872,000 -110,000 1.11% 4,595,200
2007-12-20 2007-12-18 1.570 2,982,000 -20,000 1.16% 4,681,740
2007-12-19 2007-12-17 1.600 3,002,000 -10,000 1.16% 4,803,200
2007-12-18 2007-12-14 1.680 3,012,000 -10,000 1.17% 5,060,160
2007-12-12 2007-12-10 1.800 3,022,000 -4,000 1.17% 5,439,600
2007-12-05 2007-12-03 1.870 3,026,000 +20,000 1.17% 5,658,620
2007-12-03 2007-11-29 1.820 3,006,000 -4,000 1.17% 5,470,920
2007-11-29 2007-11-27 1.740 3,010,000 +24,000 1.17% 5,237,400
2007-11-28 2007-11-26 1.790 2,986,000 -22,000 1.16% 5,344,940
2007-11-23 2007-11-21 1.850 3,008,000 -62,000 1.17% 5,564,800
2007-11-22 2007-11-20 1.870 3,070,000 +50,000 1.19% 5,740,900
2007-11-21 2007-11-19 1.860 3,020,000 +74,000 1.17% 5,617,200
2007-11-20 2007-11-16 1.910 2,946,000 +38,000 1.14% 5,626,860
2007-11-19 2007-11-15 2.000 2,908,000 +20,000 1.13% 5,816,000
2007-11-16 2007-11-14 2.080 2,888,000 +108,000 1.12% 6,007,040
2007-11-15 2007-11-13 2.030 2,780,000 -2,000 1.08% 5,643,400
2007-11-14 2007-11-12 1.810 2,782,000 -30,000 1.08% 5,035,420
2007-11-12 2007-11-08 1.930 2,812,000 +4,000 1.09% 5,427,160
2007-11-09 2007-11-07 2.020 2,808,000 -36,000 1.09% 5,672,160
2007-11-08 2007-11-06 2.060 2,844,000 +10,000 1.10% 5,858,640
2007-11-07 2007-11-05 2.030 2,834,000 -14,000 1.10% 5,753,020
2007-11-06 2007-11-02 2.140 2,848,000 +20,000 1.10% 6,094,720
2007-11-05 2007-11-01 2.150 2,828,000 +4,000 1.10% 6,080,200
2007-11-02 2007-10-31 2.250 2,824,000 +170,000 1.09% 6,354,000
2007-11-01 2007-10-30 2.150 2,654,000 -30,000 1.03% 5,706,100
2007-10-31 2007-10-29 2.260 2,684,000 -4,000 1.04% 6,065,840
2007-10-30 2007-10-26 2.330 2,688,000 -24,000 1.04% 6,263,040
2007-10-29 2007-10-25 2.380 2,712,000 +60,000 1.05% 6,454,560
2007-10-26 2007-10-24 2.400 2,652,000 +8,000 1.03% 6,364,800
2007-10-25 2007-10-23 2.460 2,644,000 -20,000 1.03% 6,504,240
2007-10-24 2007-10-22 2.440 2,664,000 -94,000 1.03% 6,500,160
2007-10-23 2007-10-18 2.600 2,758,000 +98,000 1.07% 7,170,800
2007-10-22 2007-10-17 2.460 2,660,000 +22,000 1.03% 6,543,600
2007-10-18 2007-10-16 2.490 2,638,000 -24,000 1.02% 6,568,620
2007-10-17 2007-10-15 2.510 2,662,000 +150,000 1.03% 6,681,620
2007-10-16 2007-10-12 2.590 2,512,000 -82,000 0.97% 6,506,080
2007-10-15 2007-10-11 2.630 2,594,000 +12,000 1.01% 6,822,220
2007-10-12 2007-10-10 2.640 2,582,000 -16,000 1.00% 6,816,480
2007-10-11 2007-10-09 2.650 2,598,000 -22,000 1.01% 6,884,700
2007-10-10 2007-10-08 2.630 2,620,000 +10,000 1.02% 6,890,600
2007-10-09 2007-10-05 2.680 2,610,000 -68,000 1.01% 6,994,800
2007-10-08 2007-10-04 2.610 2,678,000 -122,000 1.04% 6,989,580
2007-10-05 2007-10-03 2.680 2,800,000 -106,000 1.09% 7,504,000
2007-10-04 2007-10-02 2.930 2,906,000 +52,000 1.13% 8,514,580
2007-10-03 2007-09-28 2.880 2,854,000 -50,000 1.11% 8,219,520
2007-10-02 2007-09-27 2.730 2,904,000 -6,000 1.13% 7,927,920
2007-09-28 2007-09-25 2.700 2,910,000 +44,000 1.13% 7,857,000
2007-09-27 2007-09-24 2.790 2,866,000 +160,000 1.11% 7,996,140
2007-09-25 2007-09-21 2.850 2,706,000 -138,000 1.05% 7,712,100
2007-09-24 2007-09-20 2.900 2,844,000 +174,000 1.10% 8,247,600
2007-09-21 2007-09-19 2.520 2,670,000 +8,000 1.04% 6,728,400
2007-09-20 2007-09-18 2.510 2,662,000 +20,000 1.03% 6,681,620
2007-09-18 2007-09-14 2.630 2,642,000 -80,000 1.02% 6,948,460
2007-09-17 2007-09-13 2.570 2,722,000 +26,000 1.06% 6,995,540
2007-09-14 2007-09-12 2.640 2,696,000 -212,000 1.05% 7,117,440
2007-09-13 2007-09-11 2.750 2,908,000 -204,000 1.13% 7,997,000
2007-09-12 2007-09-10 3.020 3,112,000 +444,000 1.21% 9,398,240
2007-09-11 2007-09-07 2.880 2,668,000 +130,000 1.03% 7,683,840
2007-09-10 2007-09-06 2.870 2,538,000 -20,000 0.98% 7,284,060
2007-09-07 2007-09-05 2.890 2,558,000 -8,000 0.99% 7,392,620
2007-09-06 2007-09-04 2.960 2,566,000 -400,000 0.99% 7,595,360
2007-09-05 2007-09-03 2.970 2,966,000 -50,000 1.15% 8,809,020
2007-09-04 2007-08-31 3.060 3,016,000 -152,000 1.17% 9,228,960
2007-09-03 2007-08-30 3.010 3,168,000 +100,000 1.23% 9,535,680
2007-08-31 2007-08-29 3.150 3,068,000 -34,000 1.19% 9,664,200
2007-08-30 2007-08-28 3.180 3,102,000 +422,000 1.20% 9,864,360
2007-08-29 2007-08-27 3.630 2,680,000 -70,000 1.04% 9,728,400
2007-08-28 2007-08-24 3.130 2,750,000 +158,000 1.07% 8,607,500
2007-08-27 2007-08-23 2.970 2,592,000 +64,000 1.00% 7,698,240
2007-08-24 2007-08-22 3.030 2,528,000 +134,000 0.98% 7,659,840
2007-08-23 2007-08-21 2.640 2,394,000 +154,000 0.93% 6,320,160
2007-08-22 2007-08-20 2.230 2,240,000 +4,000 0.87% 4,995,200
2007-08-21 2007-08-17 1.920 2,236,000 -28,000 0.87% 4,293,120
2007-08-17 2007-08-15 2.290 2,264,000 +70,000 0.88% 5,184,560
2007-08-15 2007-08-13 2.170 2,194,000 +6,000 0.85% 4,760,980
2007-08-14 2007-08-10 2.170 2,188,000 +16,000 0.85% 4,747,960
2007-08-13 2007-08-09 2.310 2,172,000 -50,000 0.84% 5,017,320
2007-08-10 2007-08-08 2.340 2,222,000 -104,000 0.86% 5,199,480
2007-08-08 2007-08-06 1.980 2,326,000 -48,000 0.90% 4,605,480
2007-08-07 2007-08-03 2.140 2,374,000 +60,000 0.92% 5,080,360
2007-08-06 2007-08-02 2.170 2,314,000 -8,000 0.90% 5,021,380
2007-08-03 2007-08-01 2.260 2,322,000 -34,000 0.90% 5,247,720
2007-08-01 2007-07-30 2.340 2,356,000 -8,000 0.91% 5,513,040
2007-07-31 2007-07-27 2.440 2,364,000 +10,000 0.92% 5,768,160
2007-07-30 2007-07-26 2.570 2,354,000 -6,000 0.91% 6,049,780
2007-07-27 2007-07-25 2.620 2,360,000 +6,000 0.91% 6,183,200
2007-07-26 2007-07-24 2.590 2,354,000 +34,000 0.91% 6,096,860
2007-07-25 2007-07-23 2.560 2,320,000 -60,000 0.90% 5,939,200
2007-07-24 2007-07-20 2.590 2,380,000 -50,000 0.92% 6,164,200
2007-07-23 2007-07-19 2.550 2,430,000 -12,000 0.94% 6,196,500
2007-07-20 2007-07-18 2.550 2,442,000 -20,000 0.95% 6,227,100
2007-07-19 2007-07-17 2.600 2,462,000 +30,000 0.95% 6,401,200
2007-07-18 2007-07-16 2.490 2,432,000 -74,000 0.94% 6,055,680
2007-07-17 2007-07-13 2.630 2,506,000 +50,000 0.97% 6,590,780
2007-07-16 2007-07-12 2.700 2,456,000 +40,000 0.95% 6,631,200
2007-07-13 2007-07-11 2.770 2,416,000 -82,000 0.94% 6,692,320
2007-07-11 2007-07-09 2.890 2,498,000 +2,000 0.97% 7,219,220
2007-07-10 2007-07-06 2.860 2,496,000 +2,000 0.97% 7,138,560
2007-07-09 2007-07-05 2.860 2,494,000 -96,000 0.97% 7,132,840
2007-07-06 2007-07-04 2.830 2,590,000 +18,000 1.00% 7,329,700
2007-07-05 2007-07-03 2.780 2,572,000 +8,000 1.00% 7,150,160
2007-07-03 2007-06-28 2.810 2,564,000 -224,000 0.99% 7,204,840
2007-06-29 2007-06-27 2.900 2,788,000 +54,000 1.08% 8,085,200
2007-06-28 2007-06-26 2.940 2,734,000 +56,000 1.06% 8,037,960
2007-06-26 2007-06-22 3.030 2,678,000 1.04% 8,114,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top