History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.650 0 +0
2021-07-12 2021-07-08 0.650 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.640 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.660 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.650 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.740 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.670 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.650 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.530 0 +0
2020-12-17 2020-12-15 0.540 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.600 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.570 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.475 0 +0
2020-11-26 2020-11-24 0.490 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.485 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.445 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.455 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.490 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.485 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.455 0 +0
2020-09-17 2020-09-15 0.460 0 +0
2020-09-16 2020-09-14 0.465 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.465 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.450 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.425 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.425 0 +0
2020-08-19 2020-08-17 0.425 0 +0
2020-08-18 2020-08-14 0.445 0 +0
2020-08-17 2020-08-13 0.440 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.445 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.470 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.460 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.455 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.485 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.425 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.440 0 +0
2020-06-15 2020-06-11 0.440 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.440 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.425 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.370 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.395 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.400 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.395 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.385 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.395 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.400 0 +0
2020-04-08 2020-04-06 0.415 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.420 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.405 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.385 0 +0
2020-03-26 2020-03-24 0.395 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.405 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.435 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.490 0 +0
2020-03-12 2020-03-10 0.495 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.500 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.495 0 +0
2020-03-03 2020-02-28 0.495 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.520 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.510 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.560 0 +0
2020-01-22 2020-01-20 0.550 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.550 0 +0
2020-01-15 2020-01-13 0.570 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.570 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.560 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.540 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.550 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.580 0 +0
2019-11-12 2019-11-08 0.570 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.590 0 +0
2019-11-07 2019-11-05 0.590 0 +0
2019-11-06 2019-11-04 0.580 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.590 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.600 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.620 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.630 0 +0
2019-09-06 2019-09-04 0.620 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.630 0 +0
2019-09-03 2019-08-30 0.610 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.610 0 +0
2019-08-29 2019-08-27 0.620 0 +0
2019-08-28 2019-08-26 0.620 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.620 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.630 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.620 0 +0
2019-08-06 2019-08-02 0.700 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.730 0 +0
2019-08-01 2019-07-30 0.730 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.760 0 +0
2019-07-29 2019-07-25 0.760 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.780 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.780 0 +0
2019-07-17 2019-07-15 0.770 0 +0
2019-07-16 2019-07-12 0.780 0 +0
2019-07-15 2019-07-11 0.780 0 +0
2019-07-12 2019-07-10 0.780 0 +0
2019-07-11 2019-07-09 0.780 0 +0
2019-07-10 2019-07-08 0.780 0 +0
2019-07-09 2019-07-05 0.790 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.810 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.810 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.830 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.850 0 +0
2019-06-21 2019-06-19 0.850 0 +0
2019-06-20 2019-06-18 0.870 0 +0
2019-06-19 2019-06-17 0.870 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.830 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.870 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.860 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.850 0 +0
2019-05-30 2019-05-28 0.910 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.830 0 +0
2019-05-24 2019-05-22 0.900 0 +0
2019-05-23 2019-05-21 0.860 0 +0
2019-05-22 2019-05-20 0.830 0 +0
2019-05-21 2019-05-17 0.830 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.780 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.810 0 +0
2019-05-10 2019-05-08 0.820 0 +0
2019-05-09 2019-05-07 0.820 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.810 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.770 0 +0
2019-04-30 2019-04-26 0.790 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.820 0 +0
2019-04-25 2019-04-23 0.850 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.880 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.870 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.870 0 +0
2019-04-12 2019-04-10 0.890 0 +0
2019-04-11 2019-04-09 0.900 0 +0
2019-04-10 2019-04-08 0.890 0 +0
2019-04-09 2019-04-04 0.900 0 +0
2019-04-08 2019-04-03 0.900 0 +0
2019-04-04 2019-04-02 0.880 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.920 0 +0
2019-03-29 2019-03-27 0.940 0 +0
2019-03-28 2019-03-26 0.940 0 +0
2019-03-27 2019-03-25 0.940 0 +0
2019-03-26 2019-03-22 0.940 0 +0
2019-03-25 2019-03-21 0.960 0 +0
2019-03-22 2019-03-20 0.940 0 +0
2019-03-21 2019-03-19 0.940 0 +0
2019-03-20 2019-03-18 0.940 0 +0
2019-03-19 2019-03-15 0.940 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.970 0 +0
2019-03-14 2019-03-12 0.950 0 +0
2019-03-13 2019-03-11 0.980 0 +0
2019-03-12 2019-03-08 0.940 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 0.970 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.920 0 +0
2019-03-05 2019-03-01 0.940 0 +0
2019-03-04 2019-02-28 0.940 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.950 0 +0
2019-02-27 2019-02-25 0.950 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.890 0 +0
2019-02-21 2019-02-19 0.910 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.930 0 +0
2019-02-15 2019-02-13 0.910 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.710 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.660 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.680 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.670 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.670 0 +0
2019-01-11 2019-01-09 0.670 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.680 0 +0
2019-01-08 2019-01-04 0.680 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.690 0 +0
2019-01-03 2018-12-31 0.720 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.720 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.680 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.710 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.710 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.710 0 +0
2018-11-28 2018-11-26 0.710 0 +0
2018-11-27 2018-11-23 0.710 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.720 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.740 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.710 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.680 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.690 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.690 0 +0
2018-10-22 2018-10-18 0.660 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.690 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.640 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.660 0 +0
2018-10-04 2018-10-02 0.680 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.700 0 +0
2018-09-28 2018-09-26 0.690 0 +0
2018-09-27 2018-09-24 0.680 0 +0
2018-09-26 2018-09-21 0.700 0 +0
2018-09-24 2018-09-20 0.710 0 +0
2018-09-21 2018-09-19 0.680 0 +0
2018-09-20 2018-09-18 0.680 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.740 0 +0
2018-09-14 2018-09-12 0.710 0 +0
2018-09-13 2018-09-11 0.730 0 +0
2018-09-12 2018-09-10 0.710 0 +0
2018-09-11 2018-09-07 0.730 0 +0
2018-09-10 2018-09-06 0.730 0 +0
2018-09-07 2018-09-05 0.730 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.750 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.760 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.760 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.760 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.770 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.760 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.810 0 +0
2018-08-13 2018-08-09 0.810 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.780 0 +0
2018-08-07 2018-08-03 0.820 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.880 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.930 0 +0
2018-07-30 2018-07-26 0.930 0 +0
2018-07-27 2018-07-25 0.960 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.900 0 +0
2018-07-23 2018-07-19 0.910 0 +0
2018-07-20 2018-07-18 0.920 0 +0
2018-07-19 2018-07-17 0.900 0 +0
2018-07-18 2018-07-16 0.900 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.870 0 +0
2018-07-12 2018-07-10 0.870 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.890 0 +0
2018-07-09 2018-07-05 0.860 0 +0
2018-07-06 2018-07-04 0.890 0 +0
2018-07-05 2018-07-03 0.910 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 0.990 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.020 0 +0
2018-06-21 2018-06-19 1.030 0 +0
2018-06-20 2018-06-15 1.030 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.040 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.060 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.060 0 +0
2018-06-07 2018-06-05 1.050 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.120 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.130 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.130 0 +0
2018-05-23 2018-05-18 1.100 0 +0
2018-05-21 2018-05-17 1.060 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.060 0 +0
2018-05-16 2018-05-14 1.060 0 +0
2018-05-15 2018-05-11 1.070 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.070 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.060 0 +0
2018-05-04 2018-05-02 1.060 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.060 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.050 0 +0
2018-04-25 2018-04-23 1.060 0 +0
2018-04-24 2018-04-20 1.150 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.140 0 +0
2018-04-18 2018-04-16 1.180 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.150 0 +0
2018-04-13 2018-04-11 1.170 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.170 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.210 0 +0
2018-04-06 2018-04-03 1.250 0 +0
2018-04-04 2018-03-29 1.280 0 +0
2018-04-03 2018-03-28 1.280 0 +0
2018-03-29 2018-03-27 1.270 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.270 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.310 0 +0
2018-03-22 2018-03-20 1.330 0 +0
2018-03-21 2018-03-19 1.330 0 +0
2018-03-20 2018-03-16 1.330 0 +0
2018-03-19 2018-03-15 1.380 0 +0
2018-03-16 2018-03-14 1.380 0 +0
2018-03-15 2018-03-13 1.390 0 +0
2018-03-14 2018-03-12 1.360 0 +0
2018-03-13 2018-03-09 1.320 0 +0
2018-03-12 2018-03-08 1.330 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.320 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.350 0 +0
2018-03-05 2018-03-01 1.370 0 +0
2018-03-02 2018-02-28 1.360 0 +0
2018-03-01 2018-02-27 1.360 0 +0
2018-02-28 2018-02-26 1.380 0 +0
2018-02-27 2018-02-23 1.360 0 +0
2018-02-26 2018-02-22 1.380 0 +0
2018-02-23 2018-02-21 1.340 0 +0
2018-02-22 2018-02-20 1.350 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.290 0 +0
2018-02-14 2018-02-12 1.280 0 +0
2018-02-13 2018-02-09 1.290 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.360 0 +0
2018-02-07 2018-02-05 1.430 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.400 0 +0
2018-02-02 2018-01-31 1.490 0 +0
2018-02-01 2018-01-30 1.510 0 +0
2018-01-31 2018-01-29 1.550 0 +0
2018-01-30 2018-01-26 1.590 0 +0
2018-01-29 2018-01-25 1.630 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.450 0 +0
2018-01-24 2018-01-22 1.450 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.570 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.670 0 +0
2018-01-12 2018-01-10 1.660 0 +0
2018-01-11 2018-01-09 1.670 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.680 0 +0
2018-01-08 2018-01-04 1.680 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.580 0 +0
2018-01-02 2017-12-28 1.590 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.620 0 +0
2017-12-20 2017-12-18 1.610 0 +0
2017-12-19 2017-12-15 1.630 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.620 0 +0
2017-12-14 2017-12-12 1.640 0 +0
2017-12-13 2017-12-11 1.620 0 +0
2017-12-12 2017-12-08 1.550 0 +0
2017-12-11 2017-12-07 1.590 0 +0
2017-12-08 2017-12-06 1.560 0 +0
2017-12-07 2017-12-05 1.620 0 +0
2017-12-06 2017-12-04 1.650 0 +0
2017-12-05 2017-12-01 1.670 0 +0
2017-12-04 2017-11-30 1.640 0 +0
2017-12-01 2017-11-29 1.660 0 +0
2017-11-30 2017-11-28 1.690 0 +0
2017-11-29 2017-11-27 1.720 0 +0
2017-11-28 2017-11-24 1.710 0 +0
2017-11-27 2017-11-23 1.740 0 +0
2017-11-24 2017-11-22 1.750 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.790 0 +0
2017-11-21 2017-11-17 1.830 0 +0
2017-11-20 2017-11-16 1.840 0 +0
2017-11-17 2017-11-15 1.860 0 +0
2017-11-16 2017-11-14 1.870 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.910 0 +0
2017-11-13 2017-11-09 1.920 0 +0
2017-11-10 2017-11-08 1.900 0 +0
2017-11-09 2017-11-07 1.900 0 +0
2017-11-08 2017-11-06 1.880 0 +0
2017-11-07 2017-11-03 1.940 0 +0
2017-11-06 2017-11-02 1.910 0 +0
2017-11-03 2017-11-01 1.910 0 +0
2017-11-02 2017-10-31 1.900 0 +0
2017-11-01 2017-10-30 1.900 0 +0
2017-10-31 2017-10-27 1.910 0 +0
2017-10-30 2017-10-26 1.940 0 +0
2017-10-27 2017-10-25 1.910 0 +0
2017-10-26 2017-10-24 1.930 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.930 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.940 0 +0
2017-10-19 2017-10-17 1.950 0 +0
2017-10-18 2017-10-16 1.940 0 +0
2017-10-17 2017-10-13 1.950 0 +0
2017-10-16 2017-10-12 1.950 0 +0
2017-10-13 2017-10-11 1.950 0 +0
2017-10-12 2017-10-10 1.970 0 +0
2017-10-11 2017-10-09 1.960 0 +0
2017-10-10 2017-10-06 1.950 0 +0
2017-10-09 2017-10-04 1.920 0 +0
2017-10-06 2017-10-03 1.930 0 +0
2017-10-04 2017-09-29 1.950 0 +0
2017-10-03 2017-09-28 1.960 0 +0
2017-09-29 2017-09-27 2.000 0 +0
2017-09-28 2017-09-26 2.000 0 +0
2017-09-27 2017-09-25 2.010 0 +0
2017-09-26 2017-09-22 2.050 0 +0
2017-09-25 2017-09-21 2.040 0 +0
2017-09-22 2017-09-20 2.040 0 +0
2017-09-21 2017-09-19 2.030 0 +0
2017-09-20 2017-09-18 2.040 0 +0
2017-09-19 2017-09-15 2.070 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.090 0 +0
2017-09-14 2017-09-12 2.090 0 +0
2017-09-13 2017-09-11 2.070 0 +0
2017-09-12 2017-09-08 2.070 0 +0
2017-09-11 2017-09-07 2.070 0 +0
2017-09-08 2017-09-06 2.040 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 2.040 0 +0
2017-09-05 2017-09-01 2.050 0 +0
2017-09-04 2017-08-31 2.050 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.140 0 +0
2017-08-30 2017-08-28 1.770 0 +0
2017-08-29 2017-08-25 1.780 0 +0
2017-08-28 2017-08-24 1.790 0 +0
2017-08-25 2017-08-22 1.800 0 +0
2017-08-24 2017-08-21 1.790 0 +0
2017-08-22 2017-08-18 1.830 0 +0
2017-08-21 2017-08-17 1.850 0 +0
2017-08-18 2017-08-16 1.780 0 +0
2017-08-17 2017-08-15 1.800 0 +0
2017-08-16 2017-08-14 1.840 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.840 0 +0
2017-08-11 2017-08-09 1.890 0 +0
2017-08-10 2017-08-08 1.920 0 +0
2017-08-09 2017-08-07 1.870 0 +0
2017-08-08 2017-08-04 1.830 0 +0
2017-08-07 2017-08-03 1.880 0 +0
2017-08-04 2017-08-02 1.940 0 +0
2017-08-03 2017-08-01 1.980 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 1.990 0 +0
2017-07-31 2017-07-27 2.020 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 2.010 0 +0
2017-07-26 2017-07-24 2.010 0 +0
2017-07-25 2017-07-21 2.030 0 +0
2017-07-24 2017-07-20 2.000 0 +0
2017-07-21 2017-07-19 2.000 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.040 0 +0
2017-07-18 2017-07-14 2.050 0 +0
2017-07-17 2017-07-13 2.030 0 +0
2017-07-14 2017-07-12 2.040 0 +0
2017-07-13 2017-07-11 2.020 0 +0
2017-07-12 2017-07-10 2.040 0 +0
2017-07-11 2017-07-07 2.040 0 +0
2017-07-10 2017-07-06 2.050 0 +0
2017-07-07 2017-07-05 2.030 0 +0
2017-07-06 2017-07-04 2.010 0 +0
2017-07-05 2017-07-03 2.050 0 +0
2017-07-04 2017-06-30 2.050 0 +0
2017-07-03 2017-06-29 2.070 0 +0
2017-06-30 2017-06-28 2.060 0 +0
2017-06-29 2017-06-27 2.100 0 +0
2017-06-28 2017-06-26 2.150 0 +0
2017-06-27 2017-06-23 2.120 0 +0
2017-06-26 2017-06-22 2.150 0 +0
2017-06-23 2017-06-21 2.170 0 +0
2017-06-22 2017-06-20 2.180 0 +0
2017-06-21 2017-06-19 2.180 0 +0
2017-06-20 2017-06-16 2.140 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.240 0 +0
2017-06-15 2017-06-13 2.250 0 +0
2017-06-14 2017-06-12 2.250 0 +0
2017-06-13 2017-06-09 2.300 0 +0
2017-06-12 2017-06-08 2.360 0 +0
2017-06-09 2017-06-07 2.260 0 +0
2017-06-08 2017-06-06 2.300 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.320 0 +0
2017-06-05 2017-06-01 2.220 0 +0
2017-06-02 2017-05-31 2.220 0 +0
2017-06-01 2017-05-29 2.200 0 +0
2017-05-31 2017-05-26 2.240 0 +0
2017-05-29 2017-05-25 2.230 0 +0
2017-05-26 2017-05-24 2.230 0 +0
2017-05-25 2017-05-23 2.230 0 +0
2017-05-24 2017-05-22 2.280 0 +0
2017-05-23 2017-05-19 2.340 0 +0
2017-05-22 2017-05-18 2.330 0 +0
2017-05-19 2017-05-17 2.410 0 +0
2017-05-18 2017-05-16 2.400 0 +0
2017-05-17 2017-05-15 2.340 0 +0
2017-05-16 2017-05-12 2.070 0 +0
2017-05-15 2017-05-11 2.060 0 +0
2017-05-12 2017-05-10 2.060 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.040 0 +0
2017-05-09 2017-05-05 2.060 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.000 0 +0
2017-05-04 2017-04-28 2.090 0 +0
2017-05-02 2017-04-27 2.060 0 +0
2017-04-28 2017-04-26 2.150 0 +0
2017-04-27 2017-04-25 2.200 0 +0
2017-04-26 2017-04-24 2.200 0 +0
2017-04-25 2017-04-21 2.240 0 +0
2017-04-24 2017-04-20 2.270 0 +0
2017-04-21 2017-04-19 2.260 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.410 0 +0
2017-04-18 2017-04-12 2.420 0 +0
2017-04-13 2017-04-11 2.390 0 +0
2017-04-12 2017-04-10 2.430 0 +0
2017-04-11 2017-04-07 2.460 0 +0
2017-04-10 2017-04-06 2.470 0 +0
2017-04-07 2017-04-05 2.420 0 +0
2017-04-06 2017-04-03 2.400 0 +0
2017-04-05 2017-03-31 2.420 0 +0
2017-04-03 2017-03-30 2.450 0 +0
2017-03-31 2017-03-29 2.460 0 +0
2017-03-30 2017-03-28 2.460 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.530 0 +0
2017-03-27 2017-03-23 2.510 0 +0
2017-03-24 2017-03-22 2.510 0 +0
2017-03-23 2017-03-21 2.550 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.540 0 +0
2017-03-20 2017-03-16 2.520 0 +0
2017-03-17 2017-03-15 2.520 0 +0
2017-03-16 2017-03-14 2.570 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.560 0 +0
2017-03-13 2017-03-09 2.620 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.660 0 +0
2017-03-06 2017-03-02 2.690 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.720 0 +0
2017-03-01 2017-02-27 2.660 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.730 0 +0
2017-02-24 2017-02-22 2.640 0 +0
2017-02-23 2017-02-21 2.620 0 +0
2017-02-22 2017-02-20 2.670 0 +0
2017-02-21 2017-02-17 2.630 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.690 0 +0
2017-02-16 2017-02-14 2.710 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.660 0 +0
2017-02-13 2017-02-09 2.590 0 +0
2017-02-10 2017-02-08 2.620 0 +0
2017-02-09 2017-02-07 2.640 0 +0
2017-02-08 2017-02-06 2.450 0 +0
2017-02-07 2017-02-03 2.450 0 +0
2017-02-06 2017-02-02 2.520 0 +0
2017-02-03 2017-02-01 2.520 0 +0
2017-02-02 2017-01-27 2.680 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.800 0 +0
2017-01-25 2017-01-23 2.630 0 -180,000
2017-01-23 2017-01-19 2.700 180,000 -54,000 0.07% 486,000
2017-01-20 2017-01-18 2.360 234,000 +10,000 0.09% 552,240
2017-01-17 2017-01-13 2.440 224,000 +10,000 0.09% 546,560
2017-01-13 2017-01-11 2.480 214,000 +10,000 0.08% 530,720
2017-01-11 2017-01-09 2.530 204,000 +20,000 0.08% 516,120
2017-01-06 2017-01-04 2.780 184,000 +4,000 0.07% 511,520
2017-01-05 2017-01-03 2.650 180,000 +10,000 0.07% 477,000
2016-12-23 2016-12-21 2.610 170,000 +6,000 0.07% 443,700
2016-12-14 2016-12-12 2.490 164,000 -6,000 0.06% 408,360
2016-12-13 2016-12-09 2.700 170,000 -8,000 0.07% 459,000
2016-12-02 2016-11-30 2.980 178,000 +6,000 0.07% 530,440
2016-11-23 2016-11-21 3.150 172,000 +14,000 0.07% 541,800
2016-11-07 2016-11-03 3.100 158,000 -10,000 0.06% 489,800
2016-11-03 2016-11-01 3.070 168,000 -10,000 0.07% 515,760
2016-11-02 2016-10-31 3.050 178,000 +10,000 0.07% 542,900
2016-10-24 2016-10-19 3.140 168,000 -10,000 0.07% 527,520
2016-10-14 2016-10-12 3.050 178,000 +10,000 0.07% 542,900
2016-10-13 2016-10-11 3.050 168,000 +10,000 0.07% 512,400
2016-10-03 2016-09-29 2.960 158,000 -20,000 0.06% 467,680
2016-09-30 2016-09-28 2.940 178,000 -10,000 0.07% 523,320
2016-09-26 2016-09-22 3.080 188,000 -10,000 0.07% 579,040
2016-09-22 2016-09-20 2.980 198,000 -20,000 0.08% 590,040
2016-08-23 2016-08-19 2.870 218,000 -20,000 0.08% 625,660
2016-08-17 2016-08-15 2.900 238,000 +20,000 0.09% 690,200
2016-08-15 2016-08-11 2.900 218,000 +20,000 0.08% 632,200
2016-07-29 2016-07-27 2.740 198,000 -10,000 0.08% 542,520
2016-07-27 2016-07-25 2.810 208,000 +10,000 0.08% 584,480
2016-07-19 2016-07-15 2.800 198,000 -10,000 0.08% 554,400
2016-07-15 2016-07-13 2.720 208,000 +10,000 0.08% 565,760
2016-07-04 2016-06-29 2.880 198,000 +20,000 0.08% 570,240
2016-06-28 2016-06-24 2.810 178,000 -14,000 0.07% 500,180
2016-06-27 2016-06-23 2.760 192,000 -20,000 0.07% 529,920
2016-06-24 2016-06-22 2.690 212,000 -10,000 0.08% 570,280
2016-06-02 2016-05-31 2.540 222,000 -10,000 0.09% 563,880
2016-05-31 2016-05-27 2.480 232,000 +10,000 0.09% 575,360
2016-05-27 2016-05-25 2.350 222,000 -10,000 0.09% 521,700
2016-05-26 2016-05-24 2.380 232,000 -6,000 0.09% 552,160
2016-05-25 2016-05-23 2.270 238,000 -10,000 0.09% 540,260
2016-05-20 2016-05-18 2.200 248,000 +10,000 0.10% 545,600
2016-05-18 2016-05-16 2.220 238,000 +10,000 0.09% 528,360
2016-05-16 2016-05-12 2.200 228,000 +10,000 0.09% 501,600
2016-05-13 2016-05-11 2.180 218,000 +30,000 0.08% 475,240
2016-04-26 2016-04-22 3.050 188,000 -10,000 0.07% 573,400
2016-04-19 2016-04-15 2.760 198,000 -14,000 0.08% 546,480
2016-04-14 2016-04-12 2.670 212,000 -30,000 0.08% 566,040
2016-04-13 2016-04-11 2.720 242,000 -40,000 0.09% 658,240
2016-04-11 2016-04-07 2.500 282,000 +10,000 0.11% 705,000
2016-03-29 2016-03-23 2.290 272,000 +10,000 0.11% 622,880
2016-03-16 2016-03-14 2.360 262,000 +24,000 0.10% 618,320
2016-03-10 2016-03-08 2.420 238,000 -10,000 0.09% 575,960
2016-02-12 2016-02-05 2.120 248,000 -18,000 0.10% 525,760
2016-02-04 2016-02-02 2.050 266,000 +10,000 0.10% 545,300
2016-01-29 2016-01-27 2.120 256,000 +20,000 0.10% 542,720
2016-01-28 2016-01-26 2.100 236,000 -20,000 0.09% 495,600
2016-01-26 2016-01-22 2.150 256,000 +20,000 0.10% 550,400
2016-01-18 2016-01-14 2.360 236,000 -2,000 0.09% 556,960
2016-01-13 2016-01-11 2.370 238,000 -40,000 0.09% 564,060
2016-01-12 2016-01-08 2.150 278,000 +10,000 0.11% 597,700
2015-11-24 2015-11-20 2.730 268,000 -10,000 0.10% 731,640
2015-11-23 2015-11-19 2.570 278,000 -10,000 0.11% 714,460
2015-11-20 2015-11-18 2.400 288,000 -30,000 0.11% 691,200
2015-11-18 2015-11-16 2.390 318,000 -100,000 0.12% 760,020
2015-11-17 2015-11-13 2.480 418,000 -10,000 0.16% 1,036,640
2015-11-16 2015-11-12 2.410 428,000 +20,000 0.17% 1,031,480
2015-11-13 2015-11-11 2.450 408,000 -22,000 0.16% 999,600
2015-11-12 2015-11-10 2.200 430,000 +12,000 0.17% 946,000
2015-11-10 2015-11-06 2.210 418,000 -42,000 0.16% 923,780
2015-11-09 2015-11-05 2.130 460,000 +20,000 0.18% 979,800
2015-11-06 2015-11-04 2.170 440,000 -8,000 0.17% 954,800
2015-10-30 2015-10-28 2.040 448,000 -12,000 0.17% 913,920
2015-10-28 2015-10-26 2.100 460,000 -20,000 0.18% 966,000
2015-10-26 2015-10-22 2.130 480,000 +12,000 0.19% 1,022,400
2015-10-23 2015-10-20 2.190 468,000 +20,000 0.18% 1,024,920
2015-10-22 2015-10-19 2.130 448,000 +30,000 0.17% 954,240
2015-10-13 2015-10-09 2.040 418,000 +100,000 0.16% 852,720
2015-10-05 2015-09-30 1.910 318,000 -14,000 0.12% 607,380
2015-09-29 2015-09-24 1.980 332,000 +14,000 0.13% 657,360
2015-09-24 2015-09-22 1.980 318,000 -20,000 0.12% 629,640
2015-09-22 2015-09-18 1.960 338,000 +20,000 0.13% 662,480
2015-09-10 2015-09-08 1.950 318,000 -10,000 0.12% 620,100
2015-09-04 2015-09-01 1.990 328,000 +10,000 0.13% 652,720
2015-08-28 2015-08-26 1.860 318,000 -10,000 0.12% 591,480
2015-08-27 2015-08-25 1.840 328,000 -12,000 0.13% 603,520
2015-08-26 2015-08-24 1.790 340,000 +2,000 0.13% 608,600
2015-08-24 2015-08-20 2.270 338,000 -50,000 0.13% 767,260
2015-08-21 2015-08-19 2.400 388,000 -30,000 0.15% 931,200
2015-08-20 2015-08-18 2.210 418,000 +60,000 0.16% 923,780
2015-08-19 2015-08-17 2.400 358,000 +18,000 0.14% 859,200
2015-08-18 2015-08-14 2.300 340,000 -10,000 0.13% 782,000
2015-08-17 2015-08-13 2.170 350,000 +10,000 0.14% 759,500
2015-08-14 2015-08-12 2.100 340,000 -80,000 0.13% 714,000
2015-08-13 2015-08-11 2.190 420,000 +52,000 0.16% 919,800
2015-08-12 2015-08-10 2.340 368,000 +20,000 0.14% 861,120
2015-08-11 2015-08-07 2.110 348,000 +10,000 0.13% 734,280
2015-07-30 2015-07-28 2.000 338,000 -10,000 0.13% 676,000
2015-07-10 2015-07-08 1.640 348,000 -20,000 0.13% 570,720
2015-07-09 2015-07-07 1.760 368,000 +10,000 0.14% 647,680
2015-06-30 2015-06-26 2.910 358,000 +20,000 0.14% 1,041,780
2015-06-25 2015-06-23 3.120 338,000 -20,000 0.13% 1,054,560
2015-06-24 2015-06-22 3.080 358,000 +20,000 0.14% 1,102,640
2015-06-19 2015-06-17 3.080 338,000 -20,000 0.13% 1,041,040
2015-06-16 2015-06-12 3.230 358,000 -12,000 0.14% 1,156,340
2015-06-12 2015-06-10 2.830 370,000 +20,000 0.14% 1,047,100
2015-06-11 2015-06-09 2.890 350,000 +12,000 0.14% 1,011,500
2015-06-08 2015-06-04 3.260 338,000 -20,000 0.13% 1,101,880
2015-06-02 2015-05-29 3.350 358,000 +20,000 0.14% 1,199,300
2015-06-01 2015-05-28 3.330 338,000 -8,000 0.13% 1,125,540
2015-05-29 2015-05-27 3.540 346,000 -20,000 0.13% 1,224,840
2015-05-28 2015-05-26 3.410 366,000 -40,000 0.14% 1,248,060
2015-05-27 2015-05-22 3.300 406,000 +20,000 0.16% 1,339,800
2015-05-26 2015-05-21 3.300 386,000 +10,000 0.15% 1,273,800
2015-05-22 2015-05-20 3.310 376,000 -8,000 0.15% 1,244,560
2015-05-21 2015-05-19 3.230 384,000 +40,000 0.15% 1,240,320
2015-05-20 2015-05-18 3.260 344,000 +8,000 0.13% 1,121,440
2015-05-19 2015-05-15 3.400 336,000 +30,000 0.13% 1,142,400
2015-05-12 2015-05-08 3.280 306,000 +8,000 0.12% 1,003,680
2015-05-11 2015-05-07 2.990 298,000 -30,000 0.12% 891,020
2015-04-30 2015-04-28 3.400 328,000 +8,000 0.13% 1,115,200
2015-04-28 2015-04-24 3.540 320,000 -18,000 0.12% 1,132,800
2015-04-27 2015-04-23 3.340 338,000 -2,000 0.13% 1,128,920
2015-04-24 2015-04-22 3.410 340,000 +20,000 0.13% 1,159,400
2015-04-22 2015-04-20 3.180 320,000 +10,000 0.12% 1,017,600
2015-04-17 2015-04-15 3.180 310,000 +12,000 0.12% 985,800
2015-04-16 2015-04-14 3.400 298,000 +18,000 0.12% 1,013,200
2015-04-15 2015-04-13 3.690 280,000 -50,000 0.11% 1,033,200
2015-04-14 2015-04-10 3.410 330,000 -8,000 0.13% 1,125,300
2015-04-13 2015-04-09 3.390 338,000 +38,000 0.13% 1,145,820
2015-04-10 2015-04-08 3.110 300,000 -130,000 0.12% 933,000
2015-04-09 2015-04-02 2.680 430,000 -250,000 0.17% 1,152,400
2015-04-08 2015-04-01 2.370 680,000 +112,000 0.26% 1,611,600
2015-04-02 2015-03-31 2.290 568,000 +20,000 0.22% 1,300,720
2015-04-01 2015-03-30 2.310 548,000 -238,000 0.21% 1,265,880
2015-03-27 2015-03-25 2.120 786,000 +30,000 0.30% 1,666,320
2015-03-26 2015-03-24 2.100 756,000 +126,000 0.29% 1,587,600
2015-03-25 2015-03-23 2.120 630,000 +10,000 0.24% 1,335,600
2015-03-24 2015-03-20 1.990 620,000 -14,000 0.24% 1,233,800
2015-03-20 2015-03-18 2.020 634,000 +6,000 0.25% 1,280,680
2015-03-19 2015-03-17 1.920 628,000 +14,000 0.24% 1,205,760
2015-03-12 2015-03-10 1.920 614,000 -14,000 0.24% 1,178,880
2015-03-10 2015-03-06 1.970 628,000 -86,000 0.24% 1,237,160
2015-03-06 2015-03-04 1.900 714,000 -36,000 0.28% 1,356,600
2015-03-03 2015-02-27 1.840 750,000 -30,000 0.29% 1,380,000
2015-03-02 2015-02-26 1.860 780,000 -74,000 0.30% 1,450,800
2015-02-27 2015-02-25 1.790 854,000 -34,000 0.33% 1,528,660
2015-02-24 2015-02-18 1.700 888,000 -100,000 0.34% 1,509,600
2015-02-23 2015-02-16 1.650 988,000 -82,000 0.38% 1,630,200
2015-02-17 2015-02-13 1.600 1,070,000 +192,000 0.41% 1,712,000
2015-02-16 2015-02-12 1.570 878,000 -40,000 0.34% 1,378,460
2015-02-11 2015-02-09 1.590 918,000 +60,000 0.36% 1,459,620
2015-02-10 2015-02-06 1.660 858,000 -30,000 0.33% 1,424,280
2015-02-09 2015-02-05 1.720 888,000 +10,000 0.34% 1,527,360
2015-02-05 2015-02-03 1.760 878,000 +30,000 0.34% 1,545,280
2015-02-03 2015-01-30 1.800 848,000 -28,000 0.33% 1,526,400
2015-02-02 2015-01-29 1.800 876,000 +26,000 0.34% 1,576,800
2015-01-29 2015-01-27 1.870 850,000 +54,000 0.33% 1,589,500
2015-01-28 2015-01-26 1.870 796,000 -80,000 0.31% 1,488,520
2015-01-27 2015-01-23 1.900 876,000 -74,000 0.34% 1,664,400
2015-01-26 2015-01-22 1.900 950,000 +14,000 0.37% 1,805,000
2015-01-23 2015-01-21 1.880 936,000 +160,000 0.36% 1,759,680
2015-01-22 2015-01-20 1.820 776,000 +70,000 0.30% 1,412,320
2015-01-21 2015-01-19 1.780 706,000 +10,000 0.27% 1,256,680
2015-01-19 2015-01-15 1.970 696,000 +20,000 0.27% 1,371,120
2015-01-15 2015-01-13 2.000 676,000 -22,000 0.26% 1,352,000
2015-01-14 2015-01-12 1.980 698,000 +2,000 0.27% 1,382,040
2015-01-13 2015-01-09 2.060 696,000 -10,000 0.27% 1,433,760
2015-01-12 2015-01-08 2.100 706,000 -10,000 0.27% 1,482,600
2015-01-09 2015-01-07 2.120 716,000 +36,000 0.28% 1,517,920
2015-01-08 2015-01-06 2.090 680,000 +24,000 0.26% 1,421,200
2015-01-02 2014-12-29 1.840 656,000 -60,000 0.25% 1,207,040
2014-12-30 2014-12-24 1.850 716,000 -40,000 0.28% 1,324,600
2014-12-29 2014-12-22 1.860 756,000 +40,000 0.29% 1,406,160
2014-12-22 2014-12-18 1.980 716,000 -30,000 0.28% 1,417,680
2014-12-17 2014-12-15 2.000 746,000 +30,000 0.29% 1,492,000
2014-12-16 2014-12-12 2.010 716,000 -10,000 0.28% 1,439,160
2014-12-15 2014-12-11 2.010 726,000 +10,000 0.28% 1,459,260
2014-12-11 2014-12-09 1.960 716,000 +10,000 0.28% 1,403,360
2014-12-10 2014-12-08 1.940 706,000 +8,000 0.27% 1,369,640
2014-12-09 2014-12-05 2.070 698,000 +12,000 0.27% 1,444,860
2014-12-08 2014-12-04 2.050 686,000 -20,000 0.27% 1,406,300
2014-12-04 2014-12-02 1.980 706,000 +40,000 0.27% 1,397,880
2014-12-03 2014-12-01 1.860 666,000 +10,000 0.26% 1,238,760
2014-12-01 2014-11-27 2.080 656,000 -10,000 0.25% 1,364,480
2014-11-27 2014-11-25 2.120 666,000 -4,000 0.26% 1,411,920
2014-11-26 2014-11-24 2.140 670,000 +18,000 0.26% 1,433,800
2014-11-24 2014-11-20 2.060 652,000 -30,000 0.25% 1,343,120
2014-11-21 2014-11-19 2.040 682,000 +46,000 0.26% 1,391,280
2014-11-20 2014-11-18 2.100 636,000 +20,000 0.25% 1,335,600
2014-11-19 2014-11-17 2.400 616,000 +40,000 0.24% 1,478,400
2014-11-18 2014-11-14 2.770 576,000 +40,000 0.22% 1,595,520
2014-11-17 2014-11-13 2.860 536,000 +60,000 0.21% 1,532,960
2014-11-14 2014-11-12 2.750 476,000 -20,000 0.18% 1,309,000
2014-11-13 2014-11-11 2.590 496,000 +20,000 0.19% 1,284,640
2014-11-12 2014-11-10 2.650 476,000 -32,000 0.18% 1,261,400
2014-11-06 2014-11-04 2.220 508,000 -56,000 0.20% 1,127,760
2014-10-31 2014-10-29 2.190 564,000 +20,000 0.22% 1,235,160
2014-10-30 2014-10-28 2.250 544,000 -20,000 0.21% 1,224,000
2014-10-29 2014-10-27 2.090 564,000 -30,000 0.22% 1,178,760
2014-10-27 2014-10-23 2.270 594,000 +48,000 0.23% 1,348,380
2014-10-24 2014-10-22 2.340 546,000 +20,000 0.21% 1,277,640
2014-10-22 2014-10-20 2.400 526,000 +30,000 0.20% 1,262,400
2014-10-21 2014-10-17 2.370 496,000 -60,000 0.19% 1,175,520
2014-10-20 2014-10-16 2.310 556,000 +58,000 0.22% 1,284,360
2014-10-17 2014-10-15 2.400 498,000 +2,000 0.19% 1,195,200
2014-10-16 2014-10-14 2.400 496,000 -30,000 0.19% 1,190,400
2014-10-13 2014-10-09 2.600 526,000 +20,000 0.20% 1,367,600
2014-10-09 2014-10-07 2.400 506,000 +10,000 0.20% 1,214,400
2014-10-07 2014-10-03 2.320 496,000 -40,000 0.19% 1,150,720
2014-09-29 2014-09-25 2.400 536,000 -10,000 0.21% 1,286,400
2014-09-26 2014-09-24 2.380 546,000 -4,000 0.21% 1,299,480
2014-09-23 2014-09-19 2.390 550,000 -12,000 0.21% 1,314,500
2014-09-22 2014-09-18 2.400 562,000 +12,000 0.22% 1,348,800
2014-09-19 2014-09-17 2.340 550,000 -6,000 0.21% 1,287,000
2014-09-15 2014-09-11 2.570 556,000 -30,000 0.22% 1,428,920
2014-09-11 2014-09-08 2.570 586,000 +36,000 0.23% 1,506,020
2014-09-10 2014-09-05 2.590 550,000 -20,000 0.21% 1,424,500
2014-09-05 2014-09-03 2.430 570,000 -6,000 0.22% 1,385,100
2014-09-04 2014-09-02 2.420 576,000 -178,000 0.22% 1,393,920
2014-09-02 2014-08-29 2.360 754,000 -30,000 0.29% 1,779,440
2014-09-01 2014-08-28 2.190 784,000 +20,000 0.30% 1,716,960
2014-08-29 2014-08-27 2.300 764,000 +30,000 0.30% 1,757,200
2014-08-28 2014-08-26 2.380 734,000 -20,000 0.28% 1,746,920
2014-08-27 2014-08-25 2.320 754,000 +64,000 0.29% 1,749,280
2014-08-26 2014-08-22 2.400 690,000 -14,000 0.27% 1,656,000
2014-08-25 2014-08-21 2.340 704,000 +130,000 0.27% 1,647,360
2014-08-22 2014-08-20 2.370 574,000 +10,000 0.22% 1,360,380
2014-08-21 2014-08-19 2.370 564,000 +4,000 0.22% 1,336,680
2014-08-20 2014-08-18 2.440 560,000 -80,000 0.22% 1,366,400
2014-08-19 2014-08-15 2.280 640,000 +40,000 0.25% 1,459,200
2014-08-18 2014-08-14 2.250 600,000 -20,000 0.23% 1,350,000
2014-08-15 2014-08-13 2.000 620,000 +10,000 0.24% 1,240,000
2014-08-14 2014-08-12 2.000 610,000 -30,000 0.24% 1,220,000
2014-08-12 2014-08-08 2.010 640,000 -20,000 0.25% 1,286,400
2014-08-11 2014-08-07 1.970 660,000 -50,000 0.26% 1,300,200
2014-08-08 2014-08-06 2.090 710,000 +50,000 0.28% 1,483,900
2014-08-07 2014-08-05 2.090 660,000 +50,000 0.26% 1,379,400
2014-08-06 2014-08-04 1.920 610,000 +80,000 0.24% 1,171,200
2014-08-05 2014-08-01 1.870 530,000 +30,000 0.21% 991,100
2014-08-04 2014-07-31 1.940 500,000 -30,000 0.19% 970,000
2014-08-01 2014-07-30 1.980 530,000 -20,000 0.21% 1,049,400
2014-07-31 2014-07-29 1.960 550,000 +10,000 0.21% 1,078,000
2014-07-30 2014-07-28 1.880 540,000 -60,000 0.21% 1,015,200
2014-07-29 2014-07-25 1.790 600,000 -176,000 0.23% 1,074,000
2014-07-28 2014-07-24 1.670 776,000 +20,000 0.30% 1,295,920
2014-07-25 2014-07-23 1.690 756,000 -44,000 0.29% 1,277,640
2014-07-24 2014-07-22 1.610 800,000 +60,000 0.31% 1,288,000
2014-07-23 2014-07-21 1.600 740,000 -90,000 0.29% 1,184,000
2014-07-22 2014-07-18 1.640 830,000 +60,000 0.32% 1,361,200
2014-07-21 2014-07-17 1.680 770,000 +40,000 0.30% 1,293,600
2014-07-18 2014-07-16 1.700 730,000 +10,000 0.28% 1,241,000
2014-07-17 2014-07-15 1.800 720,000 +20,000 0.28% 1,296,000
2014-07-16 2014-07-14 1.790 700,000 -50,000 0.27% 1,253,000
2014-07-15 2014-07-11 1.640 750,000 +30,000 0.29% 1,230,000
2014-07-14 2014-07-10 1.640 720,000 +10,000 0.28% 1,180,800
2014-07-11 2014-07-09 1.520 710,000 -122,000 0.28% 1,079,200
2014-07-10 2014-07-08 1.480 832,000 +48,000 0.32% 1,231,360
2014-07-09 2014-07-07 1.500 784,000 +22,000 0.30% 1,176,000
2014-07-08 2014-07-04 1.360 762,000 +20,000 0.30% 1,036,320
2014-07-07 2014-07-03 1.380 742,000 +40,000 0.29% 1,023,960
2014-07-04 2014-07-02 1.370 702,000 -130,000 0.27% 961,740
2014-07-03 2014-06-30 1.280 832,000 -100,000 0.32% 1,064,960
2014-07-02 2014-06-27 1.290 932,000 +110,000 0.36% 1,202,280
2014-06-30 2014-06-26 1.330 822,000 -30,000 0.32% 1,093,260
2014-06-27 2014-06-25 1.320 852,000 +130,000 0.33% 1,124,640
2014-06-25 2014-06-23 1.360 722,000 -360,000 0.28% 981,920
2014-06-24 2014-06-20 1.290 1,082,000 -50,000 0.42% 1,395,780
2014-06-23 2014-06-19 1.240 1,132,000 +120,000 0.44% 1,403,680
2014-06-20 2014-06-18 1.280 1,012,000 +106,000 0.39% 1,295,360
2014-06-19 2014-06-17 1.310 906,000 +104,000 0.35% 1,186,860
2014-06-18 2014-06-16 1.450 802,000 +40,000 0.31% 1,162,900
2014-06-16 2014-06-12 1.180 762,000 -10,000 0.30% 899,160
2014-06-13 2014-06-11 1.150 772,000 +20,000 0.30% 887,800
2014-06-12 2014-06-10 1.070 752,000 -80,000 0.29% 804,640
2014-06-11 2014-06-09 1.000 832,000 -40,000 0.32% 832,000
2014-06-10 2014-06-06 0.970 872,000 +70,000 0.34% 845,840
2014-06-06 2014-06-04 1.010 802,000 +30,000 0.31% 810,020
2014-06-05 2014-06-03 0.990 772,000 +50,000 0.30% 764,280
2014-06-04 2014-05-30 0.970 722,000 +30,000 0.28% 700,340
2014-05-30 2014-05-28 0.930 692,000 -14,000 0.27% 643,560
2014-05-29 2014-05-27 0.910 706,000 -30,000 0.27% 642,460
2014-05-27 2014-05-23 0.920 736,000 +30,000 0.29% 677,120
2014-05-15 2014-05-13 0.900 706,000 -100,000 0.27% 635,400
2014-05-14 2014-05-12 0.910 806,000 +110,000 0.31% 733,460
2014-05-13 2014-05-09 0.880 696,000 -50,000 0.27% 612,480
2014-05-08 2014-05-05 0.900 746,000 -20,000 0.29% 671,400
2014-04-30 2014-04-28 0.890 766,000 -20,000 0.30% 681,740
2014-04-16 2014-04-14 0.960 786,000 -40,000 0.30% 754,560
2014-04-15 2014-04-11 1.020 826,000 +30,000 0.32% 842,520
2014-04-14 2014-04-10 1.140 796,000 +50,000 0.31% 907,440
2014-03-03 2014-02-27 0.860 746,000 -50,000 0.29% 641,560
2014-02-25 2014-02-21 0.870 796,000 -30,000 0.31% 692,520
2014-02-17 2014-02-13 0.860 826,000 +30,000 0.32% 710,360
2014-02-06 2014-02-04 0.810 796,000 -40,000 0.31% 644,760
2014-01-15 2014-01-13 0.840 836,000 -40,000 0.32% 702,240
2013-12-12 2013-12-10 0.910 876,000 -10,000 0.34% 797,160
2013-12-05 2013-12-03 0.950 886,000 -50,000 0.34% 841,700
2013-11-27 2013-11-25 0.920 936,000 -50,000 0.36% 861,120
2013-11-26 2013-11-22 0.910 986,000 +50,000 0.38% 897,260
2013-10-17 2013-10-15 0.920 936,000 -144,000 0.36% 861,120
2013-09-25 2013-09-23 0.950 1,080,000 +100,000 0.42% 1,026,000
2013-09-11 2013-09-09 0.940 980,000 -40,000 0.38% 921,200
2013-09-03 2013-08-30 0.920 1,020,000 -30,000 0.40% 938,400
2013-08-29 2013-08-27 0.940 1,050,000 +30,000 0.41% 987,000
2013-08-26 2013-08-22 0.990 1,020,000 +10,000 0.40% 1,009,800
2013-08-22 2013-08-20 0.930 1,010,000 -50,000 0.39% 939,300
2013-08-21 2013-08-19 0.980 1,060,000 +50,000 0.41% 1,038,800
2013-08-19 2013-08-15 0.950 1,010,000 +20,000 0.39% 959,500
2013-07-26 2013-07-24 0.950 990,000 +30,000 0.38% 940,500
2013-07-16 2013-07-12 0.870 960,000 -30,000 0.37% 835,200
2013-06-26 2013-06-24 0.890 990,000 -20,000 0.38% 881,100
2013-06-25 2013-06-21 0.930 1,010,000 +40,000 0.39% 939,300
2013-06-20 2013-06-18 0.970 970,000 +24,000 0.38% 940,900
2013-06-10 2013-06-06 1.040 946,000 -50,000 0.37% 983,840
2013-06-07 2013-06-05 1.130 996,000 +10,000 0.39% 1,125,480
2013-06-04 2013-05-31 0.990 986,000 -30,000 0.38% 976,140
2013-05-30 2013-05-28 1.020 1,016,000 +70,000 0.39% 1,036,320
2013-05-27 2013-05-23 0.990 946,000 -24,000 0.37% 936,540
2013-05-23 2013-05-21 1.060 970,000 +20,000 0.38% 1,028,200
2013-05-21 2013-05-16 1.050 950,000 +24,000 0.37% 997,500
2013-05-03 2013-04-30 0.990 926,000 -60,000 0.36% 916,740
2013-04-30 2013-04-26 1.000 986,000 +60,000 0.38% 986,000
2013-04-26 2013-04-24 1.040 926,000 -30,000 0.36% 963,040
2013-04-25 2013-04-23 0.980 956,000 -60,000 0.37% 936,880
2013-04-24 2013-04-22 1.020 1,016,000 +60,000 0.39% 1,036,320
2013-04-22 2013-04-18 1.020 956,000 -120,000 0.37% 975,120
2013-04-19 2013-04-17 0.930 1,076,000 -22,000 0.42% 1,000,680
2013-04-18 2013-04-16 0.910 1,098,000 +22,000 0.43% 999,180
2013-04-15 2013-04-11 0.920 1,076,000 +100,000 0.42% 989,920
2013-04-11 2013-04-09 0.920 976,000 -70,000 0.38% 897,920
2013-04-09 2013-04-05 0.900 1,046,000 +100,000 0.41% 941,400
2013-03-22 2013-03-20 1.040 946,000 -18,000 0.37% 983,840
2013-03-21 2013-03-19 1.010 964,000 -2,000 0.37% 973,640
2013-03-07 2013-03-05 1.080 966,000 -20,000 0.37% 1,043,280
2013-03-01 2013-02-27 1.030 986,000 +20,000 0.38% 1,015,580
2013-02-19 2013-02-15 1.140 966,000 +30,000 0.37% 1,101,240
2013-02-18 2013-02-14 1.100 936,000 +10,000 0.36% 1,029,600
2013-02-15 2013-02-08 1.120 926,000 -40,000 0.36% 1,037,120
2013-02-08 2013-02-06 1.120 966,000 +40,000 0.37% 1,081,920
2013-02-07 2013-02-05 1.110 926,000 -30,000 0.36% 1,027,860
2013-02-06 2013-02-04 1.110 956,000 -10,000 0.37% 1,061,160
2013-02-01 2013-01-30 1.120 966,000 -50,000 0.37% 1,081,920
2013-01-31 2013-01-29 1.130 1,016,000 +12,000 0.39% 1,148,080
2013-01-30 2013-01-28 1.090 1,004,000 +28,000 0.39% 1,094,360
2013-01-29 2013-01-25 1.130 976,000 -30,000 0.38% 1,102,880
2013-01-24 2013-01-22 1.240 1,006,000 +100,000 0.39% 1,247,440
2013-01-23 2013-01-21 1.220 906,000 -50,000 0.35% 1,105,320
2013-01-21 2013-01-17 1.170 956,000 +50,000 0.37% 1,118,520
2013-01-18 2013-01-16 1.220 906,000 -40,000 0.35% 1,105,320
2013-01-17 2013-01-15 1.230 946,000 -230,000 0.37% 1,163,580
2013-01-16 2013-01-14 1.130 1,176,000 +20,000 0.46% 1,328,880
2013-01-15 2013-01-11 1.100 1,156,000 +80,000 0.45% 1,271,600
2013-01-14 2013-01-10 1.140 1,076,000 -280,000 0.42% 1,226,640
2013-01-11 2013-01-09 1.190 1,356,000 +80,000 0.53% 1,613,640
2013-01-10 2013-01-08 1.120 1,276,000 -100,000 0.49% 1,429,120
2013-01-09 2013-01-07 1.150 1,376,000 +402,000 0.53% 1,582,400
2013-01-08 2013-01-04 1.070 974,000 -20,000 0.38% 1,042,180
2012-12-27 2012-12-20 1.040 994,000 -20,000 0.39% 1,033,760
2012-12-21 2012-12-19 1.060 1,014,000 +16,000 0.39% 1,074,840
2012-12-19 2012-12-17 1.060 998,000 +22,000 0.39% 1,057,880
2012-12-18 2012-12-14 1.070 976,000 +20,000 0.38% 1,044,320
2012-12-12 2012-12-10 1.050 956,000 +40,000 0.37% 1,003,800
2012-12-07 2012-12-05 0.920 916,000 +4,000 0.36% 842,720
2012-11-27 2012-11-23 0.920 912,000 +10,000 0.35% 839,040
2012-11-19 2012-11-15 0.920 902,000 +60,000 0.35% 829,840
2012-11-15 2012-11-13 0.930 842,000 -60,000 0.33% 783,060
2012-11-13 2012-11-09 0.950 902,000 -20,000 0.35% 856,900
2012-11-09 2012-11-07 1.010 922,000 +30,000 0.36% 931,220
2012-11-07 2012-11-05 1.020 892,000 +20,000 0.35% 909,840
2012-11-05 2012-11-01 1.010 872,000 +10,000 0.34% 880,720
2012-11-02 2012-10-31 0.970 862,000 -40,000 0.33% 836,140
2012-11-01 2012-10-30 0.980 902,000 -40,000 0.35% 883,960
2012-10-31 2012-10-29 1.020 942,000 -20,000 0.37% 960,840
2012-10-30 2012-10-26 1.030 962,000 +80,000 0.37% 990,860
2012-10-29 2012-10-25 0.980 882,000 -100,000 0.34% 864,360
2012-10-26 2012-10-24 1.150 982,000 +80,000 0.38% 1,129,300
2012-10-22 2012-10-18 0.740 902,000 -10,000 0.35% 667,480
2012-10-19 2012-10-17 0.690 912,000 -20,000 0.35% 629,280
2012-10-17 2012-10-15 0.710 932,000 -40,000 0.36% 661,720
2012-10-12 2012-10-10 0.640 972,000 +40,000 0.38% 622,080
2012-09-28 2012-09-26 0.600 932,000 -60,000 0.36% 559,200
2012-09-12 2012-09-10 0.600 992,000 -50,000 0.38% 595,200
2012-09-11 2012-09-07 0.590 1,042,000 -50,000 0.40% 614,780
2012-06-21 2012-06-19 0.640 1,092,000 +20,000 0.42% 698,880
2012-05-09 2012-05-07 0.630 1,072,000 -20,000 0.42% 675,360
2012-03-29 2012-03-27 0.790 1,092,000 +20,000 0.42% 862,680
2012-03-20 2012-03-16 0.810 1,072,000 +60,000 0.42% 868,320
2012-03-14 2012-03-12 0.860 1,012,000 -10,000 0.39% 870,320
2012-03-12 2012-03-08 0.860 1,022,000 +10,000 0.40% 878,920
2012-03-05 2012-03-01 0.880 1,012,000 -28,000 0.39% 890,560
2012-02-09 2012-02-07 0.890 1,040,000 -50,000 0.40% 925,600
2012-02-06 2012-02-02 0.860 1,090,000 -20,000 0.42% 937,400
2012-02-03 2012-02-01 0.810 1,110,000 -40,000 0.43% 899,100
2012-02-02 2012-01-31 0.780 1,150,000 -10,000 0.45% 897,000
2012-01-17 2012-01-13 0.770 1,160,000 +40,000 0.45% 893,200
2011-12-07 2011-12-05 0.760 1,120,000 +30,000 0.43% 851,200
2011-12-06 2011-12-02 0.740 1,090,000 +20,000 0.42% 806,600
2011-11-29 2011-11-25 0.790 1,070,000 +20,000 0.41% 845,300
2011-11-15 2011-11-11 0.920 1,050,000 +20,000 0.41% 966,000
2011-11-14 2011-11-10 0.920 1,030,000 -30,000 0.40% 947,600
2011-11-11 2011-11-09 0.970 1,060,000 -50,000 0.41% 1,028,200
2011-11-10 2011-11-08 0.990 1,110,000 +80,000 0.43% 1,098,900
2011-08-18 2011-08-16 1.150 1,030,000 +10,000 0.40% 1,184,500
2011-08-10 2011-08-08 1.130 1,020,000 -10,000 0.40% 1,152,600
2011-08-08 2011-08-04 1.330 1,030,000 -12,000 0.40% 1,369,900
2011-07-18 2011-07-14 1.490 1,042,000 +10,000 0.40% 1,552,580
2011-06-28 2011-06-24 1.390 1,032,000 -10,000 0.40% 1,434,480
2011-06-21 2011-06-17 1.360 1,042,000 -10,000 0.40% 1,417,120
2011-06-01 2011-05-30 1.520 1,052,000 -6,000 0.41% 1,599,040
2011-05-31 2011-05-27 1.520 1,058,000 +6,000 0.41% 1,608,160
2011-05-25 2011-05-23 1.500 1,052,000 -20,000 0.41% 1,578,000
2011-05-24 2011-05-20 1.520 1,072,000 +10,000 0.42% 1,629,440
2011-04-27 2011-04-21 1.690 1,062,000 -40,000 0.41% 1,794,780
2011-04-20 2011-04-18 1.690 1,102,000 -170,000 0.43% 1,862,380
2011-04-19 2011-04-15 1.700 1,272,000 +50,000 0.49% 2,162,400
2011-04-15 2011-04-13 1.620 1,222,000 -50,000 0.47% 1,979,640
2011-04-14 2011-04-12 1.630 1,272,000 -10,000 0.49% 2,073,360
2011-03-30 2011-03-28 1.560 1,282,000 +70,000 0.50% 1,999,920
2011-03-29 2011-03-25 1.560 1,212,000 -74,000 0.47% 1,890,720
2011-03-28 2011-03-24 1.620 1,286,000 -100,000 0.50% 2,083,320
2011-03-25 2011-03-23 1.590 1,386,000 -90,000 0.54% 2,203,740
2011-03-24 2011-03-22 1.540 1,476,000 -130,000 0.57% 2,273,040
2011-03-22 2011-03-18 1.490 1,606,000 +90,000 0.62% 2,392,940
2011-03-21 2011-03-17 1.480 1,516,000 +90,000 0.59% 2,243,680
2011-03-16 2011-03-14 1.450 1,426,000 -200,000 0.55% 2,067,700
2011-03-14 2011-03-10 1.480 1,626,000 -40,000 0.63% 2,406,480
2011-03-11 2011-03-09 1.500 1,666,000 -10,000 0.65% 2,499,000
2011-03-02 2011-02-28 1.480 1,676,000 -30,000 0.65% 2,480,480
2011-03-01 2011-02-25 1.430 1,706,000 -30,000 0.66% 2,439,580
2011-02-22 2011-02-18 1.530 1,736,000 +50,000 0.67% 2,656,080
2011-02-10 2011-02-08 1.510 1,686,000 -40,000 0.65% 2,545,860
2011-02-01 2011-01-28 1.480 1,726,000 -20,000 0.67% 2,554,480
2011-01-28 2011-01-26 1.520 1,746,000 +20,000 0.68% 2,653,920
2011-01-26 2011-01-24 1.560 1,726,000 -20,000 0.67% 2,692,560
2011-01-21 2011-01-19 1.600 1,746,000 +98,000 0.68% 2,793,600
2011-01-14 2011-01-12 1.640 1,648,000 -60,000 0.64% 2,702,720
2011-01-13 2011-01-11 1.590 1,708,000 -108,000 0.66% 2,715,720
2011-01-12 2011-01-10 1.580 1,816,000 -698,000 0.70% 2,869,280
2011-01-11 2011-01-07 1.660 2,514,000 +20,000 0.97% 4,173,240
2011-01-10 2011-01-06 1.740 2,494,000 +68,000 0.97% 4,339,560
2011-01-06 2011-01-04 1.480 2,426,000 +100,000 0.94% 3,590,480
2011-01-04 2010-12-31 1.440 2,326,000 -10,000 0.90% 3,349,440
2011-01-03 2010-12-29 1.440 2,336,000 +70,000 0.91% 3,363,840
2010-12-29 2010-12-24 1.450 2,266,000 -20,000 0.88% 3,285,700
2010-12-28 2010-12-22 1.470 2,286,000 +60,000 0.89% 3,360,420
2010-12-10 2010-12-08 1.460 2,226,000 -50,000 0.86% 3,249,960
2010-12-09 2010-12-07 1.480 2,276,000 +100,000 0.88% 3,368,480
2010-12-07 2010-12-03 1.510 2,176,000 +20,000 0.84% 3,285,760
2010-11-30 2010-11-26 1.480 2,156,000 -10,000 0.84% 3,190,880
2010-11-18 2010-11-16 1.540 2,166,000 +20,000 0.84% 3,335,640
2010-11-10 2010-11-08 1.710 2,146,000 -10,000 0.83% 3,669,660
2010-11-09 2010-11-05 1.650 2,156,000 +100,000 0.84% 3,557,400
2010-11-08 2010-11-04 1.640 2,056,000 +80,000 0.80% 3,371,840
2010-11-05 2010-11-03 1.620 1,976,000 +60,000 0.77% 3,201,120
2010-11-04 2010-11-02 1.650 1,916,000 -40,000 0.74% 3,161,400
2010-11-03 2010-11-01 1.610 1,956,000 +30,000 0.76% 3,149,160
2010-11-02 2010-10-29 1.590 1,926,000 +90,000 0.75% 3,062,340
2010-11-01 2010-10-28 1.620 1,836,000 +20,000 0.71% 2,974,320
2010-10-29 2010-10-27 1.600 1,816,000 -50,000 0.70% 2,905,600
2010-10-28 2010-10-26 1.660 1,866,000 -20,000 0.72% 3,097,560
2010-10-27 2010-10-25 1.720 1,886,000 +90,000 0.73% 3,243,920
2010-10-26 2010-10-22 1.750 1,796,000 +180,000 0.70% 3,143,000
2010-10-25 2010-10-21 1.680 1,616,000 -28,000 0.63% 2,714,880
2010-10-22 2010-10-20 1.680 1,644,000 +10,000 0.64% 2,761,920
2010-10-21 2010-10-19 1.720 1,634,000 -12,000 0.63% 2,810,480
2010-10-20 2010-10-18 1.700 1,646,000 +50,000 0.64% 2,798,200
2010-10-19 2010-10-15 1.790 1,596,000 +240,000 0.62% 2,856,840
2010-10-15 2010-10-13 1.610 1,356,000 +20,000 0.53% 2,183,160
2010-10-14 2010-10-12 1.560 1,336,000 +20,000 0.52% 2,084,160
2010-10-13 2010-10-11 1.580 1,316,000 +70,000 0.51% 2,079,280
2010-10-12 2010-10-08 1.610 1,246,000 -300,000 0.48% 2,006,060
2010-10-11 2010-10-07 1.630 1,546,000 +300,000 0.60% 2,519,980
2010-10-08 2010-10-06 1.560 1,246,000 +20,000 0.48% 1,943,760
2010-09-29 2010-09-27 1.560 1,226,000 +30,000 0.48% 1,912,560
2010-09-14 2010-09-10 1.520 1,196,000 -16,000 0.46% 1,817,920
2010-09-08 2010-09-06 1.510 1,212,000 +16,000 0.47% 1,830,120
2010-08-20 2010-08-18 1.560 1,196,000 -30,000 0.46% 1,865,760
2010-08-19 2010-08-17 1.560 1,226,000 +36,000 0.48% 1,912,560
2010-08-18 2010-08-16 1.560 1,190,000 +30,000 0.46% 1,856,400
2010-08-17 2010-08-13 1.590 1,160,000 -10,000 0.45% 1,844,400
2010-08-16 2010-08-12 1.410 1,170,000 +10,000 0.45% 1,649,700
2010-08-11 2010-08-09 1.500 1,160,000 -10,000 0.45% 1,740,000
2010-08-04 2010-08-02 1.540 1,170,000 -20,000 0.45% 1,801,800
2010-08-03 2010-07-30 1.530 1,190,000 +20,000 0.46% 1,820,700
2010-07-20 2010-07-16 1.360 1,170,000 -442,000 0.45% 1,591,200
2010-07-19 2010-07-15 1.400 1,612,000 -170,000 0.62% 2,256,800
2010-07-16 2010-07-14 1.460 1,782,000 +100,000 0.69% 2,601,720
2010-07-15 2010-07-13 1.440 1,682,000 +500,000 0.65% 2,422,080
2010-07-13 2010-07-09 1.350 1,182,000 -30,000 0.46% 1,595,700
2010-07-12 2010-07-08 1.300 1,212,000 +30,000 0.47% 1,575,600
2010-06-23 2010-06-21 1.390 1,182,000 -300,000 0.46% 1,642,980
2010-06-15 2010-06-11 1.330 1,482,000 -30,000 0.57% 1,971,060
2010-06-11 2010-06-09 1.310 1,512,000 +30,000 0.59% 1,980,720
2010-06-07 2010-06-03 1.350 1,482,000 -644,000 0.57% 2,000,700
2010-06-02 2010-05-31 1.380 2,126,000 -506,000 0.82% 2,933,880
2010-05-19 2010-05-17 1.430 2,632,000 -30,000 1.02% 3,763,760
2010-05-10 2010-05-06 1.580 2,662,000 -2,000 1.03% 4,205,960
2010-05-04 2010-04-30 1.700 2,664,000 -20,000 1.03% 4,528,800
2010-04-29 2010-04-27 1.770 2,684,000 -10,000 1.04% 4,750,680
2010-04-28 2010-04-26 1.790 2,694,000 +18,000 1.04% 4,822,260
2010-04-27 2010-04-23 1.830 2,676,000 -60,000 1.04% 4,897,080
2010-04-26 2010-04-22 1.920 2,736,000 +460,000 1.06% 5,253,120
2010-04-23 2010-04-21 1.890 2,276,000 +10,000 0.88% 4,301,640
2010-04-22 2010-04-20 1.980 2,266,000 +910,000 0.88% 4,486,680
2010-04-20 2010-04-16 1.760 1,356,000 +20,000 0.53% 2,386,560
2010-04-19 2010-04-15 1.810 1,336,000 -62,000 0.52% 2,418,160
2010-04-16 2010-04-14 1.930 1,398,000 -360,000 0.54% 2,698,140
2010-04-15 2010-04-13 1.740 1,758,000 -218,000 0.68% 3,058,920
2010-04-14 2010-04-12 1.670 1,976,000 -100,000 0.77% 3,299,920
2010-04-13 2010-04-09 1.700 2,076,000 +20,000 0.80% 3,529,200
2010-04-12 2010-04-08 1.700 2,056,000 -10,000 0.80% 3,495,200
2010-04-09 2010-04-07 1.680 2,066,000 -100,000 0.80% 3,470,880
2010-04-08 2010-04-01 1.700 2,166,000 +108,000 0.84% 3,682,200
2010-03-30 2010-03-26 1.660 2,058,000 +300,000 0.80% 3,416,280
2010-03-26 2010-03-24 1.710 1,758,000 +272,000 0.68% 3,006,180
2010-03-24 2010-03-22 1.670 1,486,000 -30,000 0.58% 2,481,620
2010-03-16 2010-03-12 1.700 1,516,000 +20,000 0.59% 2,577,200
2010-03-15 2010-03-11 1.730 1,496,000 -10,000 0.58% 2,588,080
2010-03-11 2010-03-09 1.740 1,506,000 +10,000 0.58% 2,620,440
2010-03-10 2010-03-08 1.720 1,496,000 +110,000 0.58% 2,573,120
2010-03-08 2010-03-04 1.710 1,386,000 +18,000 0.54% 2,370,060
2010-03-05 2010-03-03 1.720 1,368,000 +32,000 0.53% 2,352,960
2010-02-11 2010-02-09 1.620 1,336,000 -10,000 0.52% 2,164,320
2010-02-05 2010-02-03 1.700 1,346,000 -10,000 0.52% 2,288,200
2010-02-04 2010-02-02 1.630 1,356,000 +10,000 0.53% 2,210,280
2010-02-03 2010-02-01 1.610 1,346,000 -10,000 0.52% 2,167,060
2010-02-02 2010-01-29 1.570 1,356,000 +10,000 0.53% 2,128,920
2010-02-01 2010-01-28 1.660 1,346,000 -90,000 0.52% 2,234,360
2010-01-29 2010-01-27 1.680 1,436,000 -30,000 0.56% 2,412,480
2010-01-27 2010-01-25 1.780 1,466,000 +20,000 0.57% 2,609,480
2010-01-25 2010-01-21 1.900 1,446,000 +100,000 0.56% 2,747,400
2010-01-22 2010-01-20 1.880 1,346,000 +10,000 0.52% 2,530,480
2010-01-20 2010-01-18 1.920 1,336,000 -66,000 0.52% 2,565,120
2010-01-19 2010-01-15 1.920 1,402,000 -240,000 0.54% 2,691,840
2010-01-18 2010-01-14 1.840 1,642,000 -10,000 0.64% 3,021,280
2010-01-15 2010-01-13 1.780 1,652,000 +10,000 0.64% 2,940,560
2010-01-14 2010-01-12 1.820 1,642,000 +90,000 0.64% 2,988,440
2010-01-07 2010-01-05 1.850 1,552,000 -20,000 0.60% 2,871,200
2010-01-06 2010-01-04 1.800 1,572,000 +100,000 0.61% 2,829,600
2010-01-05 2009-12-31 1.720 1,472,000 +20,000 0.57% 2,531,840
2009-12-23 2009-12-21 1.700 1,452,000 -4,000 0.56% 2,468,400
2009-12-22 2009-12-18 1.700 1,456,000 +10,000 0.56% 2,475,200
2009-12-14 2009-12-10 1.790 1,446,000 +10,000 0.56% 2,588,340
2009-12-11 2009-12-09 1.810 1,436,000 +30,000 0.56% 2,599,160
2009-12-10 2009-12-08 1.870 1,406,000 -2,000 0.55% 2,629,220
2009-12-08 2009-12-04 1.900 1,408,000 +10,000 0.55% 2,675,200
2009-12-07 2009-12-03 1.900 1,398,000 -6,000 0.54% 2,656,200
2009-12-04 2009-12-02 1.880 1,404,000 -160,000 0.54% 2,639,520
2009-12-03 2009-12-01 1.880 1,564,000 +30,000 0.61% 2,940,320
2009-12-02 2009-11-30 1.860 1,534,000 +100,000 0.59% 2,853,240
2009-12-01 2009-11-27 1.750 1,434,000 -60,000 0.56% 2,509,500
2009-11-30 2009-11-26 1.860 1,494,000 +20,000 0.58% 2,778,840
2009-11-27 2009-11-25 1.900 1,474,000 +20,000 0.57% 2,800,600
2009-11-26 2009-11-24 1.840 1,454,000 +36,000 0.56% 2,675,360
2009-11-25 2009-11-23 1.900 1,418,000 -176,000 0.55% 2,694,200
2009-11-23 2009-11-19 2.030 1,594,000 -8,000 0.62% 3,235,820
2009-11-20 2009-11-18 1.990 1,602,000 +50,000 0.62% 3,187,980
2009-11-19 2009-11-17 2.090 1,552,000 -26,000 0.60% 3,243,680
2009-11-18 2009-11-16 1.920 1,578,000 -20,000 0.61% 3,029,760
2009-11-17 2009-11-13 1.910 1,598,000 +30,000 0.62% 3,052,180
2009-11-13 2009-11-11 1.910 1,568,000 -10,000 0.61% 2,994,880
2009-11-12 2009-11-10 1.830 1,578,000 +40,000 0.61% 2,887,740
2009-11-10 2009-11-06 1.910 1,538,000 -50,000 0.60% 2,937,580
2009-11-09 2009-11-05 1.940 1,588,000 +86,000 0.62% 3,080,720
2009-11-05 2009-11-03 1.680 1,502,000 +20,000 0.58% 2,523,360
2009-10-28 2009-10-23 1.850 1,482,000 +20,000 0.57% 2,741,700
2009-10-27 2009-10-22 1.890 1,462,000 -30,000 0.57% 2,763,180
2009-10-23 2009-10-21 1.890 1,492,000 +30,000 0.58% 2,819,880
2009-10-22 2009-10-20 1.720 1,462,000 -60,000 0.57% 2,514,640
2009-10-21 2009-10-19 1.680 1,522,000 +10,000 0.59% 2,556,960
2009-10-19 2009-10-15 1.700 1,512,000 +20,000 0.59% 2,570,400
2009-10-16 2009-10-14 1.680 1,492,000 +10,000 0.58% 2,506,560
2009-10-08 2009-10-06 1.610 1,482,000 -50,000 0.57% 2,386,020
2009-10-07 2009-10-05 1.560 1,532,000 +50,000 0.59% 2,389,920
2009-10-05 2009-09-30 1.630 1,482,000 +50,000 0.57% 2,415,660
2009-09-29 2009-09-25 1.790 1,432,000 -20,000 0.56% 2,563,280
2009-09-28 2009-09-24 1.800 1,452,000 -10,000 0.56% 2,613,600
2009-09-24 2009-09-22 1.860 1,462,000 -50,000 0.57% 2,719,320
2009-09-23 2009-09-21 1.880 1,512,000 +10,000 0.59% 2,842,560
2009-09-18 2009-09-16 1.920 1,502,000 -20,000 0.58% 2,883,840
2009-09-16 2009-09-14 1.900 1,522,000 +48,000 0.59% 2,891,800
2009-09-15 2009-09-11 1.940 1,474,000 +10,000 0.57% 2,859,560
2009-09-14 2009-09-10 1.940 1,464,000 +50,000 0.57% 2,840,160
2009-09-11 2009-09-09 1.970 1,414,000 -4,000 0.55% 2,785,580
2009-09-10 2009-09-08 2.010 1,418,000 +6,000 0.55% 2,850,180
2009-09-09 2009-09-07 2.030 1,412,000 -22,000 0.55% 2,866,360
2009-09-08 2009-09-04 1.940 1,434,000 +96,000 0.56% 2,781,960
2009-09-07 2009-09-03 1.900 1,338,000 -66,000 0.52% 2,542,200
2009-09-04 2009-09-02 1.870 1,404,000 +16,000 0.54% 2,625,480
2009-09-02 2009-08-31 1.850 1,388,000 +50,000 0.54% 2,567,800
2009-09-01 2009-08-28 1.920 1,338,000 -50,000 0.52% 2,568,960
2009-08-28 2009-08-26 1.960 1,388,000 -30,000 0.54% 2,720,480
2009-08-27 2009-08-25 1.940 1,418,000 +30,000 0.55% 2,750,920
2009-08-21 2009-08-19 1.840 1,388,000 -50,000 0.54% 2,553,920
2009-08-20 2009-08-18 1.900 1,438,000 -40,000 0.56% 2,732,200
2009-08-19 2009-08-17 1.870 1,478,000 -20,000 0.57% 2,763,860
2009-08-17 2009-08-13 2.020 1,498,000 +20,000 0.58% 3,025,960
2009-08-14 2009-08-12 2.020 1,478,000 +50,000 0.57% 2,985,560
2009-08-13 2009-08-11 2.110 1,428,000 -30,000 0.55% 3,013,080
2009-08-12 2009-08-10 2.110 1,458,000 -20,000 0.57% 3,076,380
2009-08-11 2009-08-07 2.080 1,478,000 -46,000 0.57% 3,074,240
2009-08-10 2009-08-06 2.210 1,524,000 -58,000 0.59% 3,368,040
2009-08-07 2009-08-05 2.330 1,582,000 +138,000 0.61% 3,686,060
2009-08-06 2009-08-04 2.090 1,444,000 -46,000 0.56% 3,017,960
2009-08-05 2009-08-03 2.160 1,490,000 +152,000 0.58% 3,218,400
2009-08-04 2009-07-31 2.030 1,338,000 -158,000 0.52% 2,716,140
2009-08-03 2009-07-30 1.950 1,496,000 -22,000 0.58% 2,917,200
2009-07-31 2009-07-29 1.970 1,518,000 +206,000 0.59% 2,990,460
2009-07-30 2009-07-28 2.070 1,312,000 +96,000 0.51% 2,715,840
2009-07-29 2009-07-27 1.930 1,216,000 -20,000 0.47% 2,346,880
2009-07-28 2009-07-24 1.910 1,236,000 +40,000 0.48% 2,360,760
2009-07-27 2009-07-23 1.950 1,196,000 -50,000 0.46% 2,332,200
2009-07-24 2009-07-22 1.940 1,246,000 -26,000 0.48% 2,417,240
2009-07-23 2009-07-21 1.990 1,272,000 -36,000 0.49% 2,531,280
2009-07-22 2009-07-20 1.890 1,308,000 +40,000 0.51% 2,472,120
2009-07-21 2009-07-17 1.850 1,268,000 +10,000 0.49% 2,345,800
2009-07-20 2009-07-16 1.850 1,258,000 -134,000 0.49% 2,327,300
2009-07-17 2009-07-15 1.870 1,392,000 -16,000 0.54% 2,603,040
2009-07-13 2009-07-09 1.860 1,408,000 +80,000 0.55% 2,618,880
2009-07-10 2009-07-08 1.800 1,328,000 +10,000 0.51% 2,390,400
2009-07-09 2009-07-07 1.850 1,318,000 -50,000 0.51% 2,438,300
2009-07-08 2009-07-06 1.960 1,368,000 +44,000 0.53% 2,681,280
2009-07-07 2009-07-03 1.930 1,324,000 +50,000 0.51% 2,555,320
2009-06-29 2009-06-25 1.840 1,274,000 +60,000 0.49% 2,344,160
2009-06-26 2009-06-24 1.820 1,214,000 -10,000 0.47% 2,209,480
2009-06-25 2009-06-23 1.770 1,224,000 -20,000 0.47% 2,166,480
2009-06-24 2009-06-22 1.880 1,244,000 +100,000 0.48% 2,338,720
2009-06-22 2009-06-18 1.890 1,144,000 +10,000 0.44% 2,162,160
2009-06-19 2009-06-17 1.980 1,134,000 -40,000 0.44% 2,245,320
2009-06-18 2009-06-16 2.020 1,174,000 -10,000 0.46% 2,371,480
2009-06-17 2009-06-15 2.100 1,184,000 +10,000 0.46% 2,486,400
2009-06-16 2009-06-12 2.200 1,174,000 -10,000 0.46% 2,582,800
2009-06-15 2009-06-11 2.190 1,184,000 -50,000 0.46% 2,592,960
2009-06-12 2009-06-10 2.170 1,234,000 -96,000 0.48% 2,677,780
2009-06-11 2009-06-09 2.170 1,330,000 +70,000 0.52% 2,886,100
2009-06-10 2009-06-08 2.360 1,260,000 +150,000 0.49% 2,973,600
2009-06-09 2009-06-05 2.530 1,110,000 -66,000 0.43% 2,808,300
2009-06-08 2009-06-04 2.140 1,176,000 -80,000 0.46% 2,516,640
2009-06-05 2009-06-03 2.030 1,256,000 +210,000 0.49% 2,549,680
2009-06-04 2009-06-02 2.140 1,046,000 -284,000 0.41% 2,238,440
2009-06-03 2009-06-01 2.000 1,330,000 +450,000 0.52% 2,660,000
2009-06-02 2009-05-29 1.840 880,000 -84,000 0.34% 1,619,200
2009-06-01 2009-05-27 2.260 964,000 +8,000 0.37% 2,178,640
2009-05-29 2009-05-26 1.420 956,000 -90,000 0.37% 1,357,520
2009-05-27 2009-05-25 1.180 1,046,000 +10,000 0.41% 1,234,280
2009-05-26 2009-05-22 1.070 1,036,000 -68,000 0.40% 1,108,520
2009-05-25 2009-05-21 1.070 1,104,000 -10,000 0.43% 1,181,280
2009-05-22 2009-05-20 1.090 1,114,000 -34,000 0.43% 1,214,260
2009-05-21 2009-05-19 0.990 1,148,000 +64,000 0.45% 1,136,520
2009-05-11 2009-05-07 0.730 1,084,000 +60,000 0.42% 791,320
2009-05-07 2009-05-05 0.730 1,024,000 -30,000 0.40% 747,520
2009-05-04 2009-04-29 0.670 1,054,000 -10,000 0.41% 706,180
2009-04-28 2009-04-24 0.710 1,064,000 -200,000 0.41% 755,440
2009-04-27 2009-04-23 0.710 1,264,000 +200,000 0.49% 897,440
2009-04-24 2009-04-22 0.700 1,064,000 -50,000 0.41% 744,800
2009-04-21 2009-04-17 0.730 1,114,000 +30,000 0.43% 813,220
2009-04-20 2009-04-16 0.730 1,084,000 -70,000 0.42% 791,320
2009-04-17 2009-04-15 0.780 1,154,000 -74,000 0.45% 900,120
2009-04-16 2009-04-14 0.670 1,228,000 +174,000 0.48% 822,760
2009-03-31 2009-03-27 0.620 1,054,000 -40,000 0.41% 653,480
2009-03-23 2009-03-19 0.590 1,094,000 -24,000 0.42% 645,460
2009-03-20 2009-03-18 0.590 1,118,000 +24,000 0.43% 659,620
2009-03-19 2009-03-17 0.580 1,094,000 -120,000 0.42% 634,520
2009-03-18 2009-03-16 0.590 1,214,000 +80,000 0.47% 716,260
2009-03-17 2009-03-13 0.550 1,134,000 +40,000 0.44% 623,700
2009-03-12 2009-03-10 0.560 1,094,000 -30,000 0.42% 612,640
2009-03-09 2009-03-05 0.610 1,124,000 +10,000 0.44% 685,640
2009-03-06 2009-03-04 0.620 1,114,000 +20,000 0.43% 690,680
2009-02-18 2009-02-16 0.730 1,094,000 -50,000 0.42% 798,620
2009-02-17 2009-02-13 0.680 1,144,000 +50,000 0.44% 777,920
2009-02-11 2009-02-09 0.630 1,094,000 -60,000 0.42% 689,220
2009-02-09 2009-02-05 0.630 1,154,000 +20,000 0.45% 727,020
2009-02-06 2009-02-04 0.610 1,134,000 +40,000 0.44% 691,740
2009-01-30 2009-01-23 0.530 1,094,000 +20,000 0.42% 579,820
2009-01-19 2009-01-15 0.570 1,074,000 -70,000 0.42% 612,180
2009-01-14 2009-01-12 0.610 1,144,000 -140,000 0.44% 697,840
2009-01-13 2009-01-09 0.640 1,284,000 +40,000 0.50% 821,760
2009-01-09 2009-01-07 0.670 1,244,000 +50,000 0.48% 833,480
2009-01-08 2009-01-06 0.670 1,194,000 -20,000 0.46% 799,980
2009-01-07 2009-01-05 0.650 1,214,000 -20,000 0.47% 789,100
2009-01-06 2009-01-02 0.650 1,234,000 +40,000 0.48% 802,100
2009-01-05 2008-12-31 0.630 1,194,000 +20,000 0.46% 752,220
2009-01-02 2008-12-29 0.600 1,174,000 +40,000 0.46% 704,400
2008-12-30 2008-12-24 0.620 1,134,000 +12,000 0.44% 703,080
2008-12-29 2008-12-22 0.670 1,122,000 -10,000 0.43% 751,740
2008-12-23 2008-12-19 0.700 1,132,000 +126,000 0.44% 792,400
2008-12-22 2008-12-18 0.730 1,006,000 +120,000 0.39% 734,380
2008-12-19 2008-12-17 0.650 886,000 -40,000 0.34% 575,900
2008-12-18 2008-12-16 0.630 926,000 -2,000 0.36% 583,380
2008-12-16 2008-12-12 0.620 928,000 -104,000 0.36% 575,360
2008-12-15 2008-12-11 0.640 1,032,000 -110,000 0.40% 660,480
2008-12-12 2008-12-10 0.660 1,142,000 -20,000 0.44% 753,720
2008-12-11 2008-12-09 0.630 1,162,000 -20,000 0.45% 732,060
2008-12-10 2008-12-08 0.660 1,182,000 -90,000 0.46% 780,120
2008-12-09 2008-12-05 0.610 1,272,000 +50,000 0.49% 775,920
2008-12-08 2008-12-04 0.610 1,222,000 +30,000 0.47% 745,420
2008-12-05 2008-12-03 0.600 1,192,000 +40,000 0.46% 715,200
2008-12-03 2008-12-01 0.630 1,152,000 +20,000 0.45% 725,760
2008-12-01 2008-11-27 0.590 1,132,000 -48,000 0.44% 667,880
2008-11-28 2008-11-26 0.560 1,180,000 +38,000 0.46% 660,800
2008-11-27 2008-11-25 0.550 1,142,000 +50,000 0.44% 628,100
2008-11-25 2008-11-21 0.610 1,092,000 +20,000 0.42% 666,120
2008-11-21 2008-11-19 0.560 1,072,000 -60,000 0.42% 600,320
2008-11-20 2008-11-18 0.630 1,132,000 -210,000 0.44% 713,160
2008-11-19 2008-11-17 0.670 1,342,000 +220,000 0.52% 899,140
2008-11-18 2008-11-14 0.400 1,122,000 +30,000 0.43% 448,800
2008-11-03 2008-10-30 0.310 1,092,000 -100,000 0.42% 338,520
2008-10-23 2008-10-21 0.375 1,192,000 -20,000 0.46% 447,000
2008-10-17 2008-10-15 0.420 1,212,000 +100,000 0.47% 509,040
2008-10-16 2008-10-14 0.460 1,112,000 +10,000 0.43% 511,520
2008-10-03 2008-09-30 0.540 1,102,000 +10,000 0.43% 595,080
2008-10-02 2008-09-29 0.540 1,092,000 -10,000 0.42% 589,680
2008-09-29 2008-09-25 0.540 1,102,000 -10,000 0.43% 595,080
2008-09-09 2008-09-05 0.700 1,112,000 -60,000 0.43% 778,400
2008-08-13 2008-08-11 0.760 1,172,000 -10,000 0.45% 890,720
2008-06-02 2008-05-29 1.230 1,182,000 -20,000 0.46% 1,453,860
2008-05-26 2008-05-22 1.290 1,202,000 +20,000 0.47% 1,550,580
2008-05-21 2008-05-19 1.200 1,182,000 -56,000 0.46% 1,418,400
2008-05-13 2008-05-08 1.290 1,238,000 -10,000 0.48% 1,597,020
2008-05-09 2008-05-07 1.310 1,248,000 +20,000 0.48% 1,634,880
2008-05-08 2008-05-06 1.310 1,228,000 -130,000 0.48% 1,608,680
2008-05-07 2008-05-05 1.250 1,358,000 +100,000 0.53% 1,697,500
2008-04-11 2008-04-09 1.060 1,258,000 -8,000 0.49% 1,333,480
2008-04-07 2008-04-02 1.030 1,266,000 -200,000 0.49% 1,303,980
2008-03-13 2008-03-11 1.130 1,466,000 -10,000 0.57% 1,656,580
2008-02-15 2008-02-13 1.200 1,476,000 +24,000 0.57% 1,771,200
2008-02-05 2008-02-01 1.160 1,452,000 -4,000 0.56% 1,684,320
2008-02-04 2008-01-31 1.090 1,456,000 +6,000 0.56% 1,587,040
2008-01-29 2008-01-25 1.310 1,450,000 +4,000 0.56% 1,899,500
2008-01-18 2008-01-16 1.370 1,446,000 -20,000 0.56% 1,981,020
2008-01-17 2008-01-15 1.490 1,466,000 -20,000 0.57% 2,184,340
2008-01-16 2008-01-14 1.590 1,486,000 +30,000 0.58% 2,362,740
2008-01-15 2008-01-11 1.630 1,456,000 +18,000 0.56% 2,373,280
2008-01-14 2008-01-10 1.620 1,438,000 +10,000 0.56% 2,329,560
2008-01-11 2008-01-09 1.830 1,428,000 -20,000 0.55% 2,613,240
2008-01-09 2008-01-07 1.880 1,448,000 +4,000 0.56% 2,722,240
2008-01-08 2008-01-04 1.950 1,444,000 +20,000 0.56% 2,815,800
2008-01-07 2008-01-03 1.930 1,424,000 +136,000 0.55% 2,748,320
2008-01-02 2007-12-27 1.680 1,288,000 +10,000 0.50% 2,163,840
2007-12-28 2007-12-24 1.770 1,278,000 +30,000 0.50% 2,262,060
2007-12-18 2007-12-14 1.680 1,248,000 -10,000 0.48% 2,096,640
2007-12-17 2007-12-13 1.720 1,258,000 -6,000 0.49% 2,163,760
2007-12-11 2007-12-07 1.840 1,264,000 -10,000 0.49% 2,325,760
2007-12-10 2007-12-06 1.870 1,274,000 +10,000 0.49% 2,382,380
2007-11-23 2007-11-21 1.850 1,264,000 -120,000 0.49% 2,338,400
2007-11-22 2007-11-20 1.870 1,384,000 +120,000 0.54% 2,588,080
2007-11-19 2007-11-15 2.000 1,264,000 -22,000 0.49% 2,528,000
2007-11-16 2007-11-14 2.080 1,286,000 -126,000 0.50% 2,674,880
2007-11-15 2007-11-13 2.030 1,412,000 -142,000 0.55% 2,866,360
2007-11-14 2007-11-12 1.810 1,554,000 -30,000 0.60% 2,812,740
2007-11-09 2007-11-07 2.020 1,584,000 +10,000 0.61% 3,199,680
2007-11-08 2007-11-06 2.060 1,574,000 +100,000 0.61% 3,242,440
2007-11-06 2007-11-02 2.140 1,474,000 -30,000 0.57% 3,154,360
2007-11-05 2007-11-01 2.150 1,504,000 +20,000 0.58% 3,233,600
2007-11-02 2007-10-31 2.250 1,484,000 +40,000 0.58% 3,339,000
2007-11-01 2007-10-30 2.150 1,444,000 +60,000 0.56% 3,104,600
2007-10-31 2007-10-29 2.260 1,384,000 -10,000 0.54% 3,127,840
2007-10-30 2007-10-26 2.330 1,394,000 +130,000 0.54% 3,248,020
2007-10-29 2007-10-25 2.380 1,264,000 +20,000 0.49% 3,008,320
2007-10-26 2007-10-24 2.400 1,244,000 +10,000 0.48% 2,985,600
2007-10-25 2007-10-23 2.460 1,234,000 +10,000 0.48% 3,035,640
2007-10-24 2007-10-22 2.440 1,224,000 +6,000 0.47% 2,986,560
2007-10-23 2007-10-18 2.600 1,218,000 +20,000 0.47% 3,166,800
2007-10-22 2007-10-17 2.460 1,198,000 -100,000 0.46% 2,947,080
2007-10-18 2007-10-16 2.490 1,298,000 +6,000 0.50% 3,232,020
2007-10-17 2007-10-15 2.510 1,292,000 -56,000 0.50% 3,242,920
2007-10-15 2007-10-11 2.630 1,348,000 -444,000 0.52% 3,545,240
2007-10-12 2007-10-10 2.640 1,792,000 +10,000 0.69% 4,730,880
2007-10-10 2007-10-08 2.630 1,782,000 +100,000 0.69% 4,686,660
2007-10-09 2007-10-05 2.680 1,682,000 -48,000 0.65% 4,507,760
2007-10-08 2007-10-04 2.610 1,730,000 -14,000 0.67% 4,515,300
2007-10-04 2007-10-02 2.930 1,744,000 +88,000 0.68% 5,109,920
2007-10-03 2007-09-28 2.880 1,656,000 -120,000 0.64% 4,769,280
2007-10-02 2007-09-27 2.730 1,776,000 +10,000 0.69% 4,848,480
2007-09-28 2007-09-25 2.700 1,766,000 +40,000 0.68% 4,768,200
2007-09-27 2007-09-24 2.790 1,726,000 +246,000 0.67% 4,815,540
2007-09-25 2007-09-21 2.850 1,480,000 +80,000 0.57% 4,218,000
2007-09-24 2007-09-20 2.900 1,400,000 +168,000 0.54% 4,060,000
2007-09-21 2007-09-19 2.520 1,232,000 +20,000 0.48% 3,104,640
2007-09-20 2007-09-18 2.510 1,212,000 +10,000 0.47% 3,042,120
2007-09-18 2007-09-14 2.630 1,202,000 +10,000 0.47% 3,161,260
2007-09-14 2007-09-12 2.640 1,192,000 +10,000 0.46% 3,146,880
2007-09-13 2007-09-11 2.750 1,182,000 -294,000 0.46% 3,250,500
2007-09-12 2007-09-10 3.020 1,476,000 +70,000 0.57% 4,457,520
2007-09-11 2007-09-07 2.880 1,406,000 -140,000 0.55% 4,049,280
2007-09-10 2007-09-06 2.870 1,546,000 +10,000 0.60% 4,437,020
2007-09-07 2007-09-05 2.890 1,536,000 -16,000 0.60% 4,439,040
2007-09-06 2007-09-04 2.960 1,552,000 +220,000 0.60% 4,593,920
2007-09-04 2007-08-31 3.060 1,332,000 +30,000 0.52% 4,075,920
2007-09-03 2007-08-30 3.010 1,302,000 +50,000 0.50% 3,919,020
2007-08-31 2007-08-29 3.150 1,252,000 +6,000 0.49% 3,943,800
2007-08-30 2007-08-28 3.180 1,246,000 -394,000 0.48% 3,962,280
2007-08-29 2007-08-27 3.630 1,640,000 -364,000 0.64% 5,953,200
2007-08-28 2007-08-24 3.130 2,004,000 +320,000 0.78% 6,272,520
2007-08-27 2007-08-23 2.970 1,684,000 -84,000 0.65% 5,001,480
2007-08-24 2007-08-22 3.030 1,768,000 -156,000 0.69% 5,357,040
2007-08-23 2007-08-21 2.640 1,924,000 +432,000 0.75% 5,079,360
2007-08-22 2007-08-20 2.230 1,492,000 +80,000 0.58% 3,327,160
2007-08-21 2007-08-17 1.920 1,412,000 +20,000 0.55% 2,711,040
2007-08-20 2007-08-16 2.030 1,392,000 -86,000 0.54% 2,825,760
2007-08-17 2007-08-15 2.290 1,478,000 -204,000 0.57% 3,384,620
2007-08-16 2007-08-14 2.410 1,682,000 +130,000 0.65% 4,053,620
2007-08-14 2007-08-10 2.170 1,552,000 -10,000 0.60% 3,367,840
2007-08-13 2007-08-09 2.310 1,562,000 -10,000 0.61% 3,608,220
2007-08-10 2007-08-08 2.340 1,572,000 -28,000 0.61% 3,678,480
2007-08-09 2007-08-07 1.800 1,600,000 +10,000 0.62% 2,880,000
2007-08-08 2007-08-06 1.980 1,590,000 -10,000 0.62% 3,148,200
2007-08-07 2007-08-03 2.140 1,600,000 +120,000 0.62% 3,424,000
2007-08-06 2007-08-02 2.170 1,480,000 -230,000 0.57% 3,211,600
2007-08-03 2007-08-01 2.260 1,710,000 +48,000 0.66% 3,864,600
2007-08-02 2007-07-31 2.400 1,662,000 +20,000 0.64% 3,988,800
2007-08-01 2007-07-30 2.340 1,642,000 -10,000 0.64% 3,842,280
2007-07-31 2007-07-27 2.440 1,652,000 +20,000 0.64% 4,030,880
2007-07-30 2007-07-26 2.570 1,632,000 -26,000 0.63% 4,194,240
2007-07-27 2007-07-25 2.620 1,658,000 +26,000 0.64% 4,343,960
2007-07-25 2007-07-23 2.560 1,632,000 +18,000 0.63% 4,177,920
2007-07-24 2007-07-20 2.590 1,614,000 +28,000 0.63% 4,180,260
2007-07-20 2007-07-18 2.550 1,586,000 -20,000 0.61% 4,044,300
2007-07-19 2007-07-17 2.600 1,606,000 -40,000 0.62% 4,175,600
2007-07-18 2007-07-16 2.490 1,646,000 +70,000 0.64% 4,098,540
2007-07-17 2007-07-13 2.630 1,576,000 -60,000 0.61% 4,144,880
2007-07-16 2007-07-12 2.700 1,636,000 +20,000 0.63% 4,417,200
2007-07-13 2007-07-11 2.770 1,616,000 -30,000 0.63% 4,476,320
2007-07-12 2007-07-10 2.820 1,646,000 +30,000 0.64% 4,641,720
2007-07-11 2007-07-09 2.890 1,616,000 +10,000 0.63% 4,670,240
2007-07-10 2007-07-06 2.860 1,606,000 +26,000 0.62% 4,593,160
2007-07-09 2007-07-05 2.860 1,580,000 -60,000 0.61% 4,518,800
2007-07-06 2007-07-04 2.830 1,640,000 +60,000 0.64% 4,641,200
2007-07-05 2007-07-03 2.780 1,580,000 +20,000 0.61% 4,392,400
2007-07-03 2007-06-28 2.810 1,560,000 -100,000 0.60% 4,383,600
2007-06-29 2007-06-27 2.900 1,660,000 -40,000 0.64% 4,814,000
2007-06-28 2007-06-26 2.940 1,700,000 +10,000 0.66% 4,998,000
2007-06-27 2007-06-25 2.970 1,690,000 +30,000 0.66% 5,019,300
2007-06-26 2007-06-22 3.030 1,660,000 0.64% 5,029,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top