History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-10-10 | 2025-10-08 | 0.325 | 66,000 | +0 | 0.03% | 21,450 |
| 2025-10-09 | 2025-10-06 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2025-10-08 | 2025-10-03 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-10-03 | 2025-09-30 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-10-02 | 2025-09-29 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-09-30 | 2025-09-26 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-09-26 | 2025-09-24 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-09-23 | 2025-09-19 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-09-22 | 2025-09-18 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2025-09-19 | 2025-09-17 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-09-18 | 2025-09-16 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-09-17 | 2025-09-15 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2025-09-16 | 2025-09-12 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-09-10 | 2025-09-08 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-09-09 | 2025-09-05 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-09-08 | 2025-09-04 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2025-09-04 | 2025-09-02 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-09-02 | 2025-08-29 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-09-01 | 2025-08-28 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-08-29 | 2025-08-27 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-28 | 2025-08-26 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-08-27 | 2025-08-25 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-08-25 | 2025-08-21 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-08-22 | 2025-08-20 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-19 | 2025-08-15 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-18 | 2025-08-14 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-08-15 | 2025-08-13 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2025-08-13 | 2025-08-11 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-12 | 2025-08-08 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-11 | 2025-08-07 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-08-08 | 2025-08-06 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2025-08-07 | 2025-08-05 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2025-08-06 | 2025-08-04 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-08-05 | 2025-08-01 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-07-30 | 2025-07-28 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-07-29 | 2025-07-25 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-07-28 | 2025-07-24 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2025-07-24 | 2025-07-22 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2025-07-23 | 2025-07-21 | 0.345 | 66,000 | +0 | 0.03% | 22,770 |
| 2025-07-22 | 2025-07-18 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-07-21 | 2025-07-17 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-07-18 | 2025-07-16 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2025-07-17 | 2025-07-15 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-07-15 | 2025-07-11 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-07-11 | 2025-07-09 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-07-09 | 2025-07-07 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-07-08 | 2025-07-04 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2025-07-02 | 2025-06-27 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-30 | 2025-06-26 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-27 | 2025-06-25 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-06-26 | 2025-06-24 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2025-06-25 | 2025-06-23 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-06-24 | 2025-06-20 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-23 | 2025-06-19 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2025-06-20 | 2025-06-18 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-06-19 | 2025-06-17 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-18 | 2025-06-16 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2025-06-17 | 2025-06-13 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2025-06-16 | 2025-06-12 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-06-13 | 2025-06-11 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-06-12 | 2025-06-10 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-06-11 | 2025-06-09 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2025-06-10 | 2025-06-06 | 0.235 | 66,000 | +0 | 0.03% | 15,510 |
| 2025-06-09 | 2025-06-05 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.244 | 66,000 | +0 | 0.03% | 16,104 |
| 2025-06-05 | 2025-06-03 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2025-06-04 | 2025-06-02 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-03 | 2025-05-30 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-05-30 | 2025-05-28 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2025-05-29 | 2025-05-27 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2025-05-28 | 2025-05-26 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2025-05-27 | 2025-05-23 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2025-05-22 | 2025-05-20 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2025-05-21 | 2025-05-19 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-05-20 | 2025-05-16 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2025-05-19 | 2025-05-15 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2025-05-16 | 2025-05-14 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2025-05-15 | 2025-05-13 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 66,000 | +0 | 0.03% | 16,236 |
| 2025-05-13 | 2025-05-09 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2025-05-12 | 2025-05-08 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-05-06 | 2025-04-30 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-05-02 | 2025-04-29 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-30 | 2025-04-28 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-04-28 | 2025-04-24 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-22 | 2025-04-16 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-17 | 2025-04-15 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-16 | 2025-04-14 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-14 | 2025-04-10 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-11 | 2025-04-09 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2025-04-09 | 2025-04-07 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2025-04-08 | 2025-04-03 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-03 | 2025-04-01 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-04-02 | 2025-03-31 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-04-01 | 2025-03-28 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-03-31 | 2025-03-27 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-03-28 | 2025-03-26 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-03-27 | 2025-03-25 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-03-26 | 2025-03-24 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-03-25 | 2025-03-21 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-03-24 | 2025-03-20 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-03-21 | 2025-03-19 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-03-20 | 2025-03-18 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-03-19 | 2025-03-17 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2025-03-14 | 2025-03-12 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-03-10 | 2025-03-06 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-03-07 | 2025-03-05 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-03-06 | 2025-03-04 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-03-05 | 2025-03-03 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-03-04 | 2025-02-28 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-03-03 | 2025-02-27 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-02-28 | 2025-02-26 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-02-27 | 2025-02-25 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-02-26 | 2025-02-24 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-02-25 | 2025-02-21 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-02-21 | 2025-02-19 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-02-20 | 2025-02-18 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-02-19 | 2025-02-17 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-02-18 | 2025-02-14 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2025-02-17 | 2025-02-13 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-02-14 | 2025-02-12 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-02-13 | 2025-02-11 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-02-11 | 2025-02-07 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2025-02-10 | 2025-02-06 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-02-07 | 2025-02-05 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-02-06 | 2025-02-04 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-02-05 | 2025-02-03 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-02-04 | 2025-01-28 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-02-03 | 2025-01-24 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-27 | 2025-01-23 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-24 | 2025-01-22 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-01-22 | 2025-01-20 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2025-01-20 | 2025-01-16 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-01-17 | 2025-01-15 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2025-01-15 | 2025-01-13 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-14 | 2025-01-10 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.280 | 66,000 | +0 | 0.03% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-01-08 | 2025-01-06 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2025-01-06 | 2025-01-02 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-03 | 2024-12-31 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2025-01-02 | 2024-12-27 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2024-12-30 | 2024-12-24 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-12-27 | 2024-12-20 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-12-23 | 2024-12-19 | 0.275 | 66,000 | +0 | 0.03% | 18,150 |
| 2024-12-20 | 2024-12-18 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-12-19 | 2024-12-17 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-12-18 | 2024-12-16 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-12-17 | 2024-12-13 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-12-16 | 2024-12-12 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-12-13 | 2024-12-11 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-12-12 | 2024-12-10 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2024-12-11 | 2024-12-09 | 0.320 | 66,000 | +0 | 0.03% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2024-12-09 | 2024-12-05 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2024-12-06 | 2024-12-04 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2024-12-05 | 2024-12-03 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2024-12-04 | 2024-12-02 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-11-29 | 2024-11-27 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2024-11-27 | 2024-11-25 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2024-11-26 | 2024-11-22 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.325 | 66,000 | +0 | 0.03% | 21,450 |
| 2024-11-22 | 2024-11-20 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2024-11-21 | 2024-11-19 | 0.325 | 66,000 | +0 | 0.03% | 21,450 |
| 2024-11-20 | 2024-11-18 | 0.330 | 66,000 | +0 | 0.03% | 21,780 |
| 2024-11-19 | 2024-11-15 | 0.315 | 66,000 | +0 | 0.03% | 20,790 |
| 2024-11-18 | 2024-11-14 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-11-15 | 2024-11-13 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2024-11-14 | 2024-11-12 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-11-12 | 2024-11-08 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.310 | 66,000 | +0 | 0.03% | 20,460 |
| 2024-11-08 | 2024-11-06 | 0.300 | 66,000 | +0 | 0.03% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-11-06 | 2024-11-04 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2024-10-31 | 2024-10-29 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2024-10-30 | 2024-10-28 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2024-10-29 | 2024-10-25 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-10-28 | 2024-10-24 | 0.285 | 66,000 | +0 | 0.03% | 18,810 |
| 2024-10-25 | 2024-10-23 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-10-24 | 2024-10-22 | 0.290 | 66,000 | +0 | 0.03% | 19,140 |
| 2024-10-23 | 2024-10-21 | 0.270 | 66,000 | +0 | 0.03% | 17,820 |
| 2024-10-22 | 2024-10-18 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2024-10-21 | 2024-10-17 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2024-10-18 | 2024-10-16 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2024-10-17 | 2024-10-15 | 0.246 | 66,000 | +0 | 0.03% | 16,236 |
| 2024-10-16 | 2024-10-14 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 66,000 | +0 | 0.03% | 17,160 |
| 2024-10-14 | 2024-10-09 | 0.265 | 66,000 | +0 | 0.03% | 17,490 |
| 2024-10-10 | 2024-10-08 | 0.295 | 66,000 | +0 | 0.03% | 19,470 |
| 2024-10-09 | 2024-10-07 | 0.365 | 66,000 | +0 | 0.03% | 24,090 |
| 2024-10-08 | 2024-10-04 | 0.305 | 66,000 | +0 | 0.03% | 20,130 |
| 2024-10-07 | 2024-10-03 | 0.244 | 66,000 | +0 | 0.03% | 16,104 |
| 2024-10-04 | 2024-10-02 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2024-10-03 | 2024-09-30 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.227 | 66,000 | +0 | 0.03% | 14,982 |
| 2024-09-30 | 2024-09-26 | 0.224 | 66,000 | +0 | 0.03% | 14,784 |
| 2024-09-27 | 2024-09-25 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-09-26 | 2024-09-24 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-09-25 | 2024-09-23 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-09-24 | 2024-09-20 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-09-23 | 2024-09-19 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-09-20 | 2024-09-17 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-09-19 | 2024-09-16 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-09-17 | 2024-09-13 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-09-16 | 2024-09-12 | 0.211 | 66,000 | +0 | 0.03% | 13,926 |
| 2024-09-13 | 2024-09-11 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2024-09-12 | 2024-09-10 | 0.211 | 66,000 | +0 | 0.03% | 13,926 |
| 2024-09-11 | 2024-09-09 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-09-10 | 2024-09-05 | 0.229 | 66,000 | +0 | 0.03% | 15,114 |
| 2024-09-09 | 2024-09-04 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2024-09-05 | 2024-09-03 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2024-09-04 | 2024-09-02 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2024-09-03 | 2024-08-30 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-09-02 | 2024-08-29 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-08-30 | 2024-08-28 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-08-29 | 2024-08-27 | 0.236 | 66,000 | +0 | 0.03% | 15,576 |
| 2024-08-28 | 2024-08-26 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-08-27 | 2024-08-23 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-08-26 | 2024-08-22 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-08-22 | 2024-08-20 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-08-21 | 2024-08-19 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-08-20 | 2024-08-16 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-08-19 | 2024-08-15 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-08-16 | 2024-08-14 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-08-15 | 2024-08-13 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-08-14 | 2024-08-12 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-08-13 | 2024-08-09 | 0.203 | 66,000 | +0 | 0.03% | 13,398 |
| 2024-08-12 | 2024-08-08 | 0.203 | 66,000 | +0 | 0.03% | 13,398 |
| 2024-08-09 | 2024-08-07 | 0.204 | 66,000 | +0 | 0.03% | 13,464 |
| 2024-08-08 | 2024-08-06 | 0.203 | 66,000 | +0 | 0.03% | 13,398 |
| 2024-08-07 | 2024-08-05 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-08-06 | 2024-08-02 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-08-05 | 2024-08-01 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-08-02 | 2024-07-31 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-08-01 | 2024-07-30 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-07-31 | 2024-07-29 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-07-30 | 2024-07-26 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-07-29 | 2024-07-25 | 0.223 | 66,000 | +0 | 0.03% | 14,718 |
| 2024-07-26 | 2024-07-24 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-07-25 | 2024-07-23 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-07-24 | 2024-07-22 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-07-23 | 2024-07-19 | 0.204 | 66,000 | +0 | 0.03% | 13,464 |
| 2024-07-22 | 2024-07-18 | 0.207 | 66,000 | +0 | 0.03% | 13,662 |
| 2024-07-19 | 2024-07-17 | 0.207 | 66,000 | +0 | 0.03% | 13,662 |
| 2024-07-18 | 2024-07-16 | 0.197 | 66,000 | +0 | 0.03% | 13,002 |
| 2024-07-17 | 2024-07-15 | 0.197 | 66,000 | +0 | 0.03% | 13,002 |
| 2024-07-16 | 2024-07-12 | 0.197 | 66,000 | +0 | 0.03% | 13,002 |
| 2024-07-15 | 2024-07-11 | 0.190 | 66,000 | +0 | 0.03% | 12,540 |
| 2024-07-12 | 2024-07-10 | 0.194 | 66,000 | +0 | 0.03% | 12,804 |
| 2024-07-11 | 2024-07-09 | 0.195 | 66,000 | +0 | 0.03% | 12,870 |
| 2024-07-10 | 2024-07-08 | 0.199 | 66,000 | +0 | 0.03% | 13,134 |
| 2024-07-09 | 2024-07-05 | 0.200 | 66,000 | +0 | 0.03% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.198 | 66,000 | +0 | 0.03% | 13,068 |
| 2024-07-05 | 2024-07-03 | 0.198 | 66,000 | +0 | 0.03% | 13,068 |
| 2024-07-04 | 2024-07-02 | 0.195 | 66,000 | +0 | 0.03% | 12,870 |
| 2024-07-03 | 2024-06-28 | 0.193 | 66,000 | +0 | 0.03% | 12,738 |
| 2024-07-02 | 2024-06-27 | 0.197 | 66,000 | +0 | 0.03% | 13,002 |
| 2024-06-28 | 2024-06-26 | 0.197 | 66,000 | +0 | 0.03% | 13,002 |
| 2024-06-27 | 2024-06-25 | 0.205 | 66,000 | +0 | 0.03% | 13,530 |
| 2024-06-26 | 2024-06-24 | 0.200 | 66,000 | +0 | 0.03% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.208 | 66,000 | +0 | 0.03% | 13,728 |
| 2024-06-24 | 2024-06-20 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-06-21 | 2024-06-19 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-06-20 | 2024-06-18 | 0.209 | 66,000 | +0 | 0.03% | 13,794 |
| 2024-06-19 | 2024-06-17 | 0.206 | 66,000 | +0 | 0.03% | 13,596 |
| 2024-06-18 | 2024-06-14 | 0.206 | 66,000 | +0 | 0.03% | 13,596 |
| 2024-06-17 | 2024-06-13 | 0.208 | 66,000 | +0 | 0.03% | 13,728 |
| 2024-06-14 | 2024-06-12 | 0.205 | 66,000 | +0 | 0.03% | 13,530 |
| 2024-06-13 | 2024-06-11 | 0.208 | 66,000 | +0 | 0.03% | 13,728 |
| 2024-06-12 | 2024-06-07 | 0.208 | 66,000 | +0 | 0.03% | 13,728 |
| 2024-06-11 | 2024-06-06 | 0.208 | 66,000 | +0 | 0.03% | 13,728 |
| 2024-06-07 | 2024-06-05 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-06-06 | 2024-06-04 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2024-06-05 | 2024-06-03 | 0.229 | 66,000 | +0 | 0.03% | 15,114 |
| 2024-06-04 | 2024-05-31 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-06-03 | 2024-05-30 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-05-31 | 2024-05-29 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-05-30 | 2024-05-28 | 0.222 | 66,000 | +0 | 0.03% | 14,652 |
| 2024-05-29 | 2024-05-27 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-05-28 | 2024-05-24 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-05-27 | 2024-05-23 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-05-24 | 2024-05-22 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-05-23 | 2024-05-21 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-05-22 | 2024-05-20 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-05-21 | 2024-05-17 | 0.221 | 66,000 | +0 | 0.03% | 14,586 |
| 2024-05-20 | 2024-05-16 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2024-05-17 | 2024-05-14 | 0.210 | 66,000 | +0 | 0.03% | 13,860 |
| 2024-05-16 | 2024-05-13 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-05-14 | 2024-05-10 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-05-13 | 2024-05-09 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-05-10 | 2024-05-08 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2024-05-09 | 2024-05-07 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-05-08 | 2024-05-06 | 0.214 | 66,000 | +0 | 0.03% | 14,124 |
| 2024-05-07 | 2024-05-03 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2024-05-06 | 2024-05-02 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2024-05-03 | 2024-04-30 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-05-02 | 2024-04-29 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-04-30 | 2024-04-26 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-04-29 | 2024-04-25 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-04-26 | 2024-04-24 | 0.224 | 66,000 | +0 | 0.03% | 14,784 |
| 2024-04-25 | 2024-04-23 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-04-24 | 2024-04-22 | 0.210 | 66,000 | +0 | 0.03% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2024-04-22 | 2024-04-18 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2024-04-19 | 2024-04-17 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2024-04-18 | 2024-04-16 | 0.210 | 66,000 | +0 | 0.03% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-04-16 | 2024-04-12 | 0.206 | 66,000 | +0 | 0.03% | 13,596 |
| 2024-04-15 | 2024-04-11 | 0.202 | 66,000 | +0 | 0.03% | 13,332 |
| 2024-04-12 | 2024-04-10 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-04-11 | 2024-04-09 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-04-10 | 2024-04-08 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-04-08 | 2024-04-03 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-04-05 | 2024-04-02 | 0.206 | 66,000 | +0 | 0.03% | 13,596 |
| 2024-04-03 | 2024-03-28 | 0.217 | 66,000 | +0 | 0.03% | 14,322 |
| 2024-04-02 | 2024-03-27 | 0.217 | 66,000 | +0 | 0.03% | 14,322 |
| 2024-03-28 | 2024-03-26 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2024-03-27 | 2024-03-25 | 0.221 | 66,000 | +0 | 0.03% | 14,586 |
| 2024-03-26 | 2024-03-22 | 0.221 | 66,000 | +0 | 0.03% | 14,586 |
| 2024-03-25 | 2024-03-21 | 0.221 | 66,000 | +0 | 0.03% | 14,586 |
| 2024-03-22 | 2024-03-20 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-03-21 | 2024-03-19 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-19 | 2024-03-15 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-15 | 2024-03-13 | 0.217 | 66,000 | +0 | 0.03% | 14,322 |
| 2024-03-14 | 2024-03-12 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2024-03-13 | 2024-03-11 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-12 | 2024-03-08 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-11 | 2024-03-07 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-08 | 2024-03-06 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-07 | 2024-03-05 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-03-06 | 2024-03-04 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2024-03-05 | 2024-03-01 | 0.250 | 66,000 | +0 | 0.03% | 16,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2024-03-01 | 2024-02-28 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2024-02-29 | 2024-02-27 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2024-02-28 | 2024-02-26 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2024-02-27 | 2024-02-23 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2024-02-26 | 2024-02-22 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2024-02-23 | 2024-02-21 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-02-22 | 2024-02-20 | 0.226 | 66,000 | +0 | 0.03% | 14,916 |
| 2024-02-21 | 2024-02-19 | 0.227 | 66,000 | +0 | 0.03% | 14,982 |
| 2024-02-20 | 2024-02-16 | 0.227 | 66,000 | +0 | 0.03% | 14,982 |
| 2024-02-19 | 2024-02-15 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-02-16 | 2024-02-14 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2024-02-15 | 2024-02-09 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2024-02-14 | 2024-02-07 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-02-08 | 2024-02-06 | 0.212 | 66,000 | +0 | 0.03% | 13,992 |
| 2024-02-07 | 2024-02-05 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-02-06 | 2024-02-02 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-02-05 | 2024-02-01 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-02-02 | 2024-01-31 | 0.215 | 66,000 | +0 | 0.03% | 14,190 |
| 2024-02-01 | 2024-01-30 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-01-31 | 2024-01-29 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-01-30 | 2024-01-26 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2024-01-26 | 2024-01-24 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2024-01-25 | 2024-01-23 | 0.227 | 66,000 | +0 | 0.03% | 14,982 |
| 2024-01-24 | 2024-01-22 | 0.225 | 66,000 | +0 | 0.03% | 14,850 |
| 2024-01-23 | 2024-01-19 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2024-01-22 | 2024-01-18 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2024-01-19 | 2024-01-17 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2024-01-18 | 2024-01-16 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2024-01-17 | 2024-01-15 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2024-01-16 | 2024-01-12 | 0.231 | 66,000 | +0 | 0.03% | 15,246 |
| 2024-01-15 | 2024-01-11 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-01-12 | 2024-01-10 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2024-01-11 | 2024-01-09 | 0.244 | 66,000 | +0 | 0.03% | 16,104 |
| 2024-01-10 | 2024-01-08 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-01-09 | 2024-01-05 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2024-01-08 | 2024-01-04 | 0.249 | 66,000 | +0 | 0.03% | 16,434 |
| 2024-01-05 | 2024-01-03 | 0.255 | 66,000 | +0 | 0.03% | 16,830 |
| 2024-01-04 | 2024-01-02 | 0.231 | 66,000 | +0 | 0.03% | 15,246 |
| 2024-01-03 | 2023-12-29 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2024-01-02 | 2023-12-28 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2023-12-29 | 2023-12-27 | 0.234 | 66,000 | +0 | 0.03% | 15,444 |
| 2023-12-28 | 2023-12-22 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-12-27 | 2023-12-21 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2023-12-22 | 2023-12-20 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2023-12-21 | 2023-12-19 | 0.239 | 66,000 | +0 | 0.03% | 15,774 |
| 2023-12-20 | 2023-12-18 | 0.235 | 66,000 | +0 | 0.03% | 15,510 |
| 2023-12-19 | 2023-12-15 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-12-18 | 2023-12-14 | 0.229 | 66,000 | +0 | 0.03% | 15,114 |
| 2023-12-15 | 2023-12-13 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-12-14 | 2023-12-12 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-12-13 | 2023-12-11 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-12-12 | 2023-12-08 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2023-12-11 | 2023-12-07 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2023-12-08 | 2023-12-06 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2023-12-07 | 2023-12-05 | 0.213 | 66,000 | +0 | 0.03% | 14,058 |
| 2023-12-06 | 2023-12-04 | 0.211 | 66,000 | +0 | 0.03% | 13,926 |
| 2023-12-05 | 2023-12-01 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2023-12-04 | 2023-11-30 | 0.217 | 66,000 | +0 | 0.03% | 14,322 |
| 2023-12-01 | 2023-11-29 | 0.216 | 66,000 | +0 | 0.03% | 14,256 |
| 2023-11-30 | 2023-11-28 | 0.221 | 66,000 | +0 | 0.03% | 14,586 |
| 2023-11-29 | 2023-11-27 | 0.228 | 66,000 | +0 | 0.03% | 15,048 |
| 2023-11-28 | 2023-11-24 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2023-11-27 | 2023-11-23 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2023-11-24 | 2023-11-22 | 0.234 | 66,000 | +0 | 0.03% | 15,444 |
| 2023-11-23 | 2023-11-21 | 0.234 | 66,000 | +0 | 0.03% | 15,444 |
| 2023-11-22 | 2023-11-20 | 0.231 | 66,000 | +0 | 0.03% | 15,246 |
| 2023-11-21 | 2023-11-17 | 0.246 | 66,000 | +0 | 0.03% | 16,236 |
| 2023-11-20 | 2023-11-16 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2023-11-17 | 2023-11-15 | 0.248 | 66,000 | +0 | 0.03% | 16,368 |
| 2023-11-16 | 2023-11-14 | 0.237 | 66,000 | +0 | 0.03% | 15,642 |
| 2023-11-15 | 2023-11-13 | 0.235 | 66,000 | +0 | 0.03% | 15,510 |
| 2023-11-14 | 2023-11-10 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2023-11-13 | 2023-11-09 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-11-09 | 2023-11-07 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-11-08 | 2023-11-06 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-11-07 | 2023-11-03 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-11-06 | 2023-11-02 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-11-03 | 2023-11-01 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-11-02 | 2023-10-31 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-11-01 | 2023-10-30 | 0.235 | 66,000 | +0 | 0.03% | 15,510 |
| 2023-10-31 | 2023-10-27 | 0.241 | 66,000 | +0 | 0.03% | 15,906 |
| 2023-10-30 | 2023-10-26 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2023-10-27 | 2023-10-25 | 0.235 | 66,000 | +0 | 0.03% | 15,510 |
| 2023-10-26 | 2023-10-24 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2023-10-25 | 2023-10-20 | 0.246 | 66,000 | +0 | 0.03% | 16,236 |
| 2023-10-24 | 2023-10-19 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-10-20 | 2023-10-18 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-10-19 | 2023-10-17 | 0.233 | 66,000 | +0 | 0.03% | 15,378 |
| 2023-10-18 | 2023-10-16 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-10-17 | 2023-10-13 | 0.230 | 66,000 | +0 | 0.03% | 15,180 |
| 2023-10-16 | 2023-10-12 | 0.227 | 66,000 | +0 | 0.03% | 14,982 |
| 2023-10-13 | 2023-10-11 | 0.242 | 66,000 | +0 | 0.03% | 15,972 |
| 2023-10-12 | 2023-10-10 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-10-11 | 2023-10-09 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2023-10-10 | 2023-10-06 | 0.240 | 66,000 | +0 | 0.03% | 15,840 |
| 2023-10-09 | 2023-10-05 | 0.220 | 66,000 | +0 | 0.03% | 14,520 |
| 2023-10-06 | 2023-10-04 | 0.219 | 66,000 | +0 | 0.03% | 14,454 |
| 2023-10-05 | 2023-10-03 | 0.243 | 66,000 | +0 | 0.03% | 16,038 |
| 2023-10-04 | 2023-09-29 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-10-03 | 2023-09-28 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-29 | 2023-09-27 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-28 | 2023-09-26 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-27 | 2023-09-25 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-26 | 2023-09-22 | 0.236 | 66,000 | +0 | 0.03% | 15,576 |
| 2023-09-25 | 2023-09-21 | 0.236 | 66,000 | +0 | 0.03% | 15,576 |
| 2023-09-22 | 2023-09-20 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-21 | 2023-09-19 | 0.245 | 66,000 | +0 | 0.03% | 16,170 |
| 2023-09-20 | 2023-09-18 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2023-09-19 | 2023-09-15 | 0.238 | 66,000 | +0 | 0.03% | 15,708 |
| 2023-09-18 | 2023-09-14 | 0.239 | 66,000 | -2,000 | 0.03% | 15,774 |
| 2022-01-07 | 2022-01-05 | 0.680 | 68,000 | -40,000 | 0.03% | 46,240 |
| 2021-12-22 | 2021-12-20 | 0.710 | 108,000 | +30,000 | 0.04% | 76,680 |
| 2021-12-20 | 2021-12-16 | 0.760 | 78,000 | +30,000 | 0.03% | 59,280 |
| 2019-03-22 | 2019-03-20 | 0.940 | 48,000 | +8,000 | 0.02% | 45,120 |
| 2019-03-13 | 2019-03-11 | 0.980 | 40,000 | -20,000 | 0.02% | 39,200 |
| 2019-03-12 | 2019-03-08 | 0.940 | 60,000 | +10,000 | 0.02% | 56,400 |
| 2019-02-18 | 2019-02-14 | 0.930 | 50,000 | -8,000 | 0.02% | 46,500 |
| 2019-02-15 | 2019-02-13 | 0.910 | 58,000 | +8,000 | 0.02% | 52,780 |
| 2018-09-12 | 2018-09-10 | 0.710 | 50,000 | -10,000 | 0.02% | 35,500 |
| 2018-08-31 | 2018-08-29 | 0.760 | 60,000 | -10,000 | 0.02% | 45,600 |
| 2018-08-30 | 2018-08-28 | 0.760 | 70,000 | +20,000 | 0.03% | 53,200 |
| 2018-08-13 | 2018-08-09 | 0.810 | 50,000 | +20,000 | 0.02% | 40,500 |
| 2018-03-21 | 2018-03-19 | 1.330 | 30,000 | -2,000 | 0.01% | 39,900 |
| 2018-03-06 | 2018-03-02 | 1.350 | 32,000 | -2,000 | 0.01% | 43,200 |
| 2018-02-27 | 2018-02-23 | 1.360 | 34,000 | +18,000 | 0.01% | 46,240 |
| 2018-02-09 | 2018-02-07 | 1.300 | 16,000 | +10,000 | 0.01% | 20,800 |
| 2018-02-07 | 2018-02-05 | 1.430 | 6,000 | -12,000 | 0.00% | 8,580 |
| 2018-02-06 | 2018-02-02 | 1.380 | 18,000 | +10,000 | 0.01% | 24,840 |
| 2018-02-05 | 2018-02-01 | 1.400 | 8,000 | -10,000 | 0.00% | 11,200 |
| 2018-01-31 | 2018-01-29 | 1.550 | 18,000 | -20,000 | 0.01% | 27,900 |
| 2018-01-30 | 2018-01-26 | 1.590 | 38,000 | +32,000 | 0.01% | 60,420 |
| 2017-09-01 | 2017-08-30 | 2.090 | 6,000 | -4,000 | 0.00% | 12,540 |
| 2017-08-31 | 2017-08-29 | 2.140 | 10,000 | +6,000 | 0.00% | 21,400 |
| 2017-08-09 | 2017-08-07 | 1.870 | 4,000 | -20,000 | 0.00% | 7,480 |
| 2017-08-08 | 2017-08-04 | 1.830 | 24,000 | +20,000 | 0.01% | 43,920 |
| 2017-05-12 | 2017-05-10 | 2.060 | 4,000 | -12,000 | 0.00% | 8,240 |
| 2017-05-10 | 2017-05-08 | 2.040 | 16,000 | +12,000 | 0.01% | 32,640 |
| 2017-05-04 | 2017-04-28 | 2.090 | 4,000 | -10,000 | 0.00% | 8,360 |
| 2017-05-02 | 2017-04-27 | 2.060 | 14,000 | +10,000 | 0.01% | 28,840 |
| 2017-04-12 | 2017-04-10 | 2.430 | 4,000 | -2,000 | 0.00% | 9,720 |
| 2017-04-10 | 2017-04-06 | 2.470 | 6,000 | +2,000 | 0.00% | 14,820 |
| 2017-03-22 | 2017-03-20 | 2.530 | 4,000 | -2,000 | 0.00% | 10,120 |
| 2017-01-23 | 2017-01-19 | 2.700 | 6,000 | +2,000 | 0.00% | 16,200 |
| 2016-09-14 | 2016-09-12 | 2.870 | 4,000 | -4,000 | 0.00% | 11,480 |
| 2016-09-12 | 2016-09-08 | 2.920 | 8,000 | +4,000 | 0.00% | 23,360 |
| 2016-07-05 | 2016-06-30 | 2.860 | 4,000 | -4,000 | 0.00% | 11,440 |
| 2016-06-29 | 2016-06-27 | 2.880 | 8,000 | +4,000 | 0.00% | 23,040 |
| 2016-06-08 | 2016-06-06 | 2.500 | 4,000 | -4,000 | 0.00% | 10,000 |
| 2016-06-02 | 2016-05-31 | 2.540 | 8,000 | +4,000 | 0.00% | 20,320 |
| 2016-06-01 | 2016-05-30 | 2.410 | 4,000 | -4,000 | 0.00% | 9,640 |
| 2016-05-30 | 2016-05-26 | 2.430 | 8,000 | +4,000 | 0.00% | 19,440 |
| 2016-05-20 | 2016-05-18 | 2.200 | 4,000 | -2,000 | 0.00% | 8,800 |
| 2016-03-16 | 2016-03-14 | 2.360 | 6,000 | -4,000 | 0.00% | 14,160 |
| 2016-03-11 | 2016-03-09 | 2.420 | 10,000 | +4,000 | 0.00% | 24,200 |
| 2016-01-15 | 2016-01-13 | 2.360 | 6,000 | -6,000 | 0.00% | 14,160 |
| 2016-01-14 | 2016-01-12 | 2.320 | 12,000 | +6,000 | 0.00% | 27,840 |
| 2015-11-06 | 2015-11-04 | 2.170 | 6,000 | +2,000 | 0.00% | 13,020 |
| 2015-09-09 | 2015-09-07 | 1.860 | 4,000 | -6,000 | 0.00% | 7,440 |
| 2015-09-08 | 2015-09-04 | 1.840 | 10,000 | +6,000 | 0.00% | 18,400 |
| 2015-08-27 | 2015-08-25 | 1.840 | 4,000 | -6,000 | 0.00% | 7,360 |
| 2015-08-26 | 2015-08-24 | 1.790 | 10,000 | -6,000 | 0.00% | 17,900 |
| 2015-08-24 | 2015-08-20 | 2.270 | 16,000 | +6,000 | 0.01% | 36,320 |
| 2015-08-21 | 2015-08-19 | 2.400 | 10,000 | -4,000 | 0.00% | 24,000 |
| 2015-08-19 | 2015-08-17 | 2.400 | 14,000 | +6,000 | 0.01% | 33,600 |
| 2015-05-08 | 2015-05-06 | 3.100 | 8,000 | +4,000 | 0.00% | 24,800 |
| 2015-04-14 | 2015-04-10 | 3.410 | 4,000 | -10,000 | 0.00% | 13,640 |
| 2015-04-13 | 2015-04-09 | 3.390 | 14,000 | -10,000 | 0.01% | 47,460 |
| 2015-01-13 | 2015-01-09 | 2.060 | 24,000 | -4,000 | 0.01% | 49,440 |
| 2015-01-09 | 2015-01-07 | 2.120 | 28,000 | -4,000 | 0.01% | 59,360 |
| 2015-01-08 | 2015-01-06 | 2.090 | 32,000 | +8,000 | 0.01% | 66,880 |
| 2014-11-14 | 2014-11-12 | 2.750 | 24,000 | -4,000 | 0.01% | 66,000 |
| 2014-11-12 | 2014-11-10 | 2.650 | 28,000 | +4,000 | 0.01% | 74,200 |
| 2014-09-19 | 2014-09-17 | 2.340 | 24,000 | -90,000 | 0.01% | 56,160 |
| 2014-09-01 | 2014-08-28 | 2.190 | 114,000 | -34,000 | 0.04% | 249,660 |
| 2014-08-19 | 2014-08-15 | 2.280 | 148,000 | +14,000 | 0.06% | 337,440 |
| 2014-08-18 | 2014-08-14 | 2.250 | 134,000 | +20,000 | 0.05% | 301,500 |
| 2014-07-29 | 2014-07-25 | 1.790 | 114,000 | -20,000 | 0.04% | 204,060 |
| 2014-07-22 | 2014-07-18 | 1.640 | 134,000 | +20,000 | 0.05% | 219,760 |
| 2014-07-15 | 2014-07-11 | 1.640 | 114,000 | -50,000 | 0.04% | 186,960 |
| 2014-07-09 | 2014-07-07 | 1.500 | 164,000 | -100,000 | 0.06% | 246,000 |
| 2014-06-27 | 2014-06-25 | 1.320 | 264,000 | -100,000 | 0.10% | 348,480 |
| 2014-06-19 | 2014-06-17 | 1.310 | 364,000 | -100,000 | 0.14% | 476,840 |
| 2014-04-24 | 2014-04-22 | 0.960 | 464,000 | -10,000 | 0.18% | 445,440 |
| 2014-04-16 | 2014-04-14 | 0.960 | 474,000 | +10,000 | 0.18% | 455,040 |
| 2014-04-15 | 2014-04-11 | 1.020 | 464,000 | -100,000 | 0.18% | 473,280 |
| 2011-01-28 | 2011-01-26 | 1.520 | 564,000 | -100,000 | 0.22% | 857,280 |
| 2011-01-11 | 2011-01-07 | 1.660 | 664,000 | +100,000 | 0.26% | 1,102,240 |
| 2010-02-02 | 2010-01-29 | 1.570 | 564,000 | -10,000 | 0.22% | 885,480 |
| 2010-02-01 | 2010-01-28 | 1.660 | 574,000 | +10,000 | 0.22% | 952,840 |
| 2010-01-19 | 2010-01-15 | 1.920 | 564,000 | -20,000 | 0.22% | 1,082,880 |
| 2009-11-26 | 2009-11-24 | 1.840 | 584,000 | +20,000 | 0.23% | 1,074,560 |
| 2009-11-25 | 2009-11-23 | 1.900 | 564,000 | -6,000 | 0.22% | 1,071,600 |
| 2009-11-23 | 2009-11-19 | 2.030 | 570,000 | +10,000 | 0.22% | 1,157,100 |
| 2009-11-19 | 2009-11-17 | 2.090 | 560,000 | -10,000 | 0.22% | 1,170,400 |
| 2009-11-09 | 2009-11-05 | 1.940 | 570,000 | +6,000 | 0.22% | 1,105,800 |
| 2009-10-27 | 2009-10-22 | 1.890 | 564,000 | +10,000 | 0.22% | 1,065,960 |
| 2009-08-20 | 2009-08-18 | 1.900 | 554,000 | -12,000 | 0.21% | 1,052,600 |
| 2009-08-12 | 2009-08-10 | 2.110 | 566,000 | -8,000 | 0.22% | 1,194,260 |
| 2009-08-11 | 2009-08-07 | 2.080 | 574,000 | +8,000 | 0.22% | 1,193,920 |
| 2009-08-10 | 2009-08-06 | 2.210 | 566,000 | +6,000 | 0.22% | 1,250,860 |
| 2009-07-16 | 2009-07-14 | 1.870 | 560,000 | -10,000 | 0.22% | 1,047,200 |
| 2009-07-15 | 2009-07-13 | 1.820 | 570,000 | +10,000 | 0.22% | 1,037,400 |
| 2009-07-14 | 2009-07-10 | 1.780 | 560,000 | -8,000 | 0.22% | 996,800 |
| 2009-07-09 | 2009-07-07 | 1.850 | 568,000 | +4,000 | 0.22% | 1,050,800 |
| 2009-06-26 | 2009-06-24 | 1.820 | 564,000 | -6,000 | 0.22% | 1,026,480 |
| 2009-06-25 | 2009-06-23 | 1.770 | 570,000 | +6,000 | 0.22% | 1,008,900 |
| 2009-06-19 | 2009-06-17 | 1.980 | 564,000 | +4,000 | 0.22% | 1,116,720 |
| 2009-06-18 | 2009-06-16 | 2.020 | 560,000 | -8,000 | 0.22% | 1,131,200 |
| 2009-06-11 | 2009-06-09 | 2.170 | 568,000 | -10,000 | 0.22% | 1,232,560 |
| 2009-06-10 | 2009-06-08 | 2.360 | 578,000 | +8,000 | 0.22% | 1,364,080 |
| 2009-06-08 | 2009-06-04 | 2.140 | 570,000 | +10,000 | 0.22% | 1,219,800 |
| 2009-06-04 | 2009-06-02 | 2.140 | 560,000 | -8,000 | 0.22% | 1,198,400 |
| 2009-06-03 | 2009-06-01 | 2.000 | 568,000 | -22,000 | 0.22% | 1,136,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 590,000 | -22,000 | 0.23% | 1,085,600 |
| 2009-06-01 | 2009-05-27 | 2.260 | 612,000 | +40,000 | 0.24% | 1,383,120 |
| 2009-05-29 | 2009-05-26 | 1.420 | 572,000 | -8,000 | 0.22% | 812,240 |
| 2009-05-25 | 2009-05-21 | 1.070 | 580,000 | +14,000 | 0.22% | 620,600 |
| 2009-05-14 | 2009-05-12 | 0.760 | 566,000 | -100,000 | 0.22% | 430,160 |
| 2009-04-17 | 2009-04-15 | 0.780 | 666,000 | -10,000 | 0.26% | 519,480 |
| 2009-04-07 | 2009-04-03 | 0.630 | 676,000 | +12,000 | 0.26% | 425,880 |
| 2009-04-02 | 2009-03-31 | 0.600 | 664,000 | -90,000 | 0.26% | 398,400 |
| 2009-04-01 | 2009-03-30 | 0.590 | 754,000 | -6,000 | 0.29% | 444,860 |
| 2009-03-30 | 2009-03-26 | 0.620 | 760,000 | +18,000 | 0.29% | 471,200 |
| 2009-03-27 | 2009-03-25 | 0.590 | 742,000 | -220,000 | 0.29% | 437,780 |
| 2009-03-26 | 2009-03-24 | 0.590 | 962,000 | +310,000 | 0.37% | 567,580 |
| 2009-03-09 | 2009-03-05 | 0.610 | 652,000 | +6,000 | 0.25% | 397,720 |
| 2009-02-18 | 2009-02-16 | 0.730 | 646,000 | +76,000 | 0.25% | 471,580 |
| 2008-07-07 | 2008-07-03 | 0.970 | 570,000 | -10,000 | 0.22% | 552,900 |
| 2008-06-20 | 2008-06-18 | 1.130 | 580,000 | +10,000 | 0.22% | 655,400 |
| 2008-06-10 | 2008-06-05 | 1.140 | 570,000 | -10,000 | 0.22% | 649,800 |
| 2008-06-02 | 2008-05-29 | 1.230 | 580,000 | -4,000 | 0.22% | 713,400 |
| 2008-02-11 | 2008-02-04 | 1.280 | 584,000 | +10,000 | 0.23% | 747,520 |
| 2008-01-21 | 2008-01-17 | 1.410 | 574,000 | +50,000 | 0.22% | 809,340 |
| 2007-11-16 | 2007-11-14 | 2.080 | 524,000 | +10,000 | 0.20% | 1,089,920 |
| 2007-11-01 | 2007-10-30 | 2.150 | 514,000 | -120,000 | 0.20% | 1,105,100 |
| 2007-10-03 | 2007-09-28 | 2.880 | 634,000 | -40,000 | 0.25% | 1,825,920 |
| 2007-10-02 | 2007-09-27 | 2.730 | 674,000 | +4,000 | 0.26% | 1,840,020 |
| 2007-09-19 | 2007-09-17 | 2.580 | 670,000 | -40,000 | 0.26% | 1,728,600 |
| 2007-09-13 | 2007-09-11 | 2.750 | 710,000 | +40,000 | 0.28% | 1,952,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 670,000 | -30,000 | 0.26% | 2,023,400 |
| 2007-09-11 | 2007-09-07 | 2.880 | 700,000 | +30,000 | 0.27% | 2,016,000 |
| 2007-09-10 | 2007-09-06 | 2.870 | 670,000 | +6,000 | 0.26% | 1,922,900 |
| 2007-09-07 | 2007-09-05 | 2.890 | 664,000 | +10,000 | 0.26% | 1,918,960 |
| 2007-09-06 | 2007-09-04 | 2.960 | 654,000 | +4,000 | 0.25% | 1,935,840 |
| 2007-09-03 | 2007-08-30 | 3.010 | 650,000 | -4,000 | 0.25% | 1,956,500 |
| 2007-08-31 | 2007-08-29 | 3.150 | 654,000 | +4,000 | 0.25% | 2,060,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 650,000 | -30,000 | 0.25% | 2,067,000 |
| 2007-08-29 | 2007-08-27 | 3.630 | 680,000 | -40,000 | 0.26% | 2,468,400 |
| 2007-08-28 | 2007-08-24 | 3.130 | 720,000 | +6,000 | 0.28% | 2,253,600 |
| 2007-08-27 | 2007-08-23 | 2.970 | 714,000 | -14,000 | 0.28% | 2,120,580 |
| 2007-08-24 | 2007-08-22 | 3.030 | 728,000 | -58,000 | 0.28% | 2,205,840 |
| 2007-08-23 | 2007-08-21 | 2.640 | 786,000 | -48,000 | 0.30% | 2,075,040 |
| 2007-08-21 | 2007-08-17 | 1.920 | 834,000 | +20,000 | 0.32% | 1,601,280 |
| 2007-08-08 | 2007-08-06 | 1.980 | 814,000 | +50,000 | 0.32% | 1,611,720 |
| 2007-08-02 | 2007-07-31 | 2.400 | 764,000 | +60,000 | 0.30% | 1,833,600 |
| 2007-07-19 | 2007-07-17 | 2.600 | 704,000 | +20,000 | 0.27% | 1,830,400 |
| 2007-07-17 | 2007-07-13 | 2.630 | 684,000 | +30,000 | 0.27% | 1,798,920 |
| 2007-07-04 | 2007-06-29 | 2.800 | 654,000 | +40,000 | 0.25% | 1,831,200 |
| 2007-06-27 | 2007-06-25 | 2.970 | 614,000 | +10,000 | 0.24% | 1,823,580 |
| 2007-06-26 | 2007-06-22 | 3.030 | 604,000 | 0.23% | 1,830,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy