History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 -40,000
2021-12-08 2021-12-06 0.680 40,000 -20,000 0.02% 27,200
2021-09-17 2021-09-15 0.690 60,000 +20,000 0.02% 41,400
2021-09-15 2021-09-13 0.750 40,000 -20,000 0.02% 30,000
2021-01-25 2021-01-21 0.620 60,000 +20,000 0.02% 37,200
2019-05-20 2019-05-16 0.810 40,000 -50,000 0.02% 32,400
2018-04-25 2018-04-23 1.060 90,000 -100,000 0.03% 95,400
2017-12-29 2017-12-27 1.600 190,000 +2,000 0.07% 304,000
2017-12-28 2017-12-22 1.610 188,000 -2,000 0.07% 302,680
2017-12-20 2017-12-18 1.610 190,000 +20,000 0.07% 305,900
2017-12-19 2017-12-15 1.630 170,000 -20,000 0.07% 277,100
2017-12-15 2017-12-13 1.620 190,000 +40,000 0.07% 307,800
2017-09-29 2017-09-27 2.000 150,000 -10,000 0.06% 300,000
2017-09-07 2017-09-05 2.020 160,000 -10,000 0.06% 323,200
2017-09-06 2017-09-04 2.040 170,000 -20,000 0.07% 346,800
2017-09-05 2017-09-01 2.050 190,000 +20,000 0.07% 389,500
2017-09-01 2017-08-30 2.090 170,000 -80,000 0.07% 355,300
2017-08-29 2017-08-25 1.780 250,000 +16,000 0.10% 445,000
2017-08-22 2017-08-18 1.830 234,000 -10,000 0.09% 428,220
2017-08-21 2017-08-17 1.850 244,000 -12,000 0.09% 451,400
2017-08-14 2017-08-10 1.840 256,000 +20,000 0.10% 471,040
2017-08-11 2017-08-09 1.890 236,000 -10,000 0.09% 446,040
2017-08-10 2017-08-08 1.920 246,000 +136,000 0.10% 472,320
2017-08-09 2017-08-07 1.870 110,000 +40,000 0.04% 205,700
2017-08-08 2017-08-04 1.830 70,000 -122,000 0.03% 128,100
2017-08-04 2017-08-02 1.940 192,000 -20,000 0.07% 372,480
2017-08-03 2017-08-01 1.980 212,000 +20,000 0.08% 419,760
2017-08-01 2017-07-28 1.990 192,000 -40,000 0.07% 382,080
2017-07-28 2017-07-26 2.010 232,000 -8,000 0.09% 466,320
2017-07-25 2017-07-21 2.030 240,000 +10,000 0.09% 487,200
2017-07-05 2017-07-03 2.050 230,000 +38,000 0.09% 471,500
2017-06-29 2017-06-27 2.100 192,000 -20,000 0.07% 403,200
2017-06-27 2017-06-23 2.120 212,000 +18,000 0.08% 449,440
2017-06-26 2017-06-22 2.150 194,000 -18,000 0.08% 417,100
2017-06-22 2017-06-20 2.180 212,000 -10,000 0.08% 462,160
2017-06-21 2017-06-19 2.180 222,000 +10,000 0.09% 483,960
2017-06-14 2017-06-12 2.250 212,000 +20,000 0.08% 477,000
2017-06-08 2017-06-06 2.300 192,000 +20,000 0.07% 441,600
2017-06-07 2017-06-05 2.320 172,000 -96,000 0.07% 399,040
2017-06-02 2017-05-31 2.220 268,000 -14,000 0.10% 594,960
2017-05-29 2017-05-25 2.230 282,000 +14,000 0.11% 628,860
2017-05-23 2017-05-19 2.340 268,000 -10,000 0.10% 627,120
2017-05-22 2017-05-18 2.330 278,000 +10,000 0.11% 647,740
2017-05-17 2017-05-15 2.340 268,000 -20,000 0.10% 627,120
2017-05-16 2017-05-12 2.070 288,000 -10,000 0.11% 596,160
2017-05-11 2017-05-09 2.060 298,000 +10,000 0.12% 613,880
2017-05-09 2017-05-05 2.060 288,000 -44,000 0.11% 593,280
2017-05-08 2017-05-04 2.000 332,000 +4,000 0.13% 664,000
2017-05-02 2017-04-27 2.060 328,000 +24,000 0.13% 675,680
2017-04-28 2017-04-26 2.150 304,000 -6,000 0.12% 653,600
2017-04-26 2017-04-24 2.200 310,000 +14,000 0.12% 682,000
2017-04-21 2017-04-19 2.260 296,000 +6,000 0.11% 668,960
2017-04-18 2017-04-12 2.420 290,000 -10,000 0.11% 701,800
2017-04-13 2017-04-11 2.390 300,000 +2,000 0.12% 717,000
2017-04-12 2017-04-10 2.430 298,000 +30,000 0.12% 724,140
2017-02-28 2017-02-24 2.700 268,000 -10,000 0.10% 723,600
2017-02-27 2017-02-23 2.730 278,000 -18,000 0.11% 758,940
2017-02-24 2017-02-22 2.640 296,000 +18,000 0.11% 781,440
2017-02-22 2017-02-20 2.670 278,000 -8,000 0.11% 742,260
2017-02-17 2017-02-15 2.690 286,000 +18,000 0.11% 769,340
2016-12-12 2016-12-08 2.760 268,000 -60,000 0.10% 739,680
2016-12-07 2016-12-05 2.800 328,000 +12,000 0.13% 918,400
2016-12-06 2016-12-02 2.910 316,000 +18,000 0.12% 919,560
2016-12-05 2016-12-01 2.950 298,000 +2,000 0.12% 879,100
2016-12-01 2016-11-29 2.910 296,000 +20,000 0.11% 861,360
2016-11-24 2016-11-22 3.160 276,000 +60,000 0.11% 872,160
2016-11-23 2016-11-21 3.150 216,000 +28,000 0.08% 680,400
2016-11-22 2016-11-18 3.140 188,000 -10,000 0.07% 590,320
2016-11-21 2016-11-17 3.150 198,000 +20,000 0.08% 623,700
2016-11-18 2016-11-16 3.120 178,000 +42,000 0.07% 555,360
2016-11-17 2016-11-15 3.100 136,000 +86,000 0.05% 421,600
2016-11-15 2016-11-11 3.040 50,000 -18,000 0.02% 152,000
2016-11-14 2016-11-10 3.040 68,000 -40,000 0.03% 206,720
2016-11-11 2016-11-09 2.940 108,000 +58,000 0.04% 317,520
2016-11-04 2016-11-02 3.050 50,000 -18,000 0.02% 152,500
2016-11-03 2016-11-01 3.070 68,000 -12,000 0.03% 208,760
2016-11-02 2016-10-31 3.050 80,000 +12,000 0.03% 244,000
2016-10-28 2016-10-26 3.090 68,000 -2,000 0.03% 210,120
2016-10-27 2016-10-25 3.100 70,000 +20,000 0.03% 217,000
2016-10-19 2016-10-17 3.030 50,000 -16,000 0.02% 151,500
2016-10-18 2016-10-14 3.100 66,000 +16,000 0.03% 204,600
2016-09-02 2016-08-31 2.820 50,000 -16,000 0.02% 141,000
2016-09-01 2016-08-30 2.800 66,000 +16,000 0.03% 184,800
2016-06-23 2016-06-21 2.500 50,000 -10,000 0.02% 125,000
2016-06-13 2016-06-08 2.500 60,000 +10,000 0.02% 150,000
2016-06-03 2016-06-01 2.520 50,000 -10,000 0.02% 126,000
2016-05-13 2016-05-11 2.180 60,000 +10,000 0.02% 130,800
2016-04-08 2016-04-06 2.330 50,000 -20,000 0.02% 116,500
2016-04-01 2016-03-30 2.300 70,000 +20,000 0.03% 161,000
2016-03-04 2016-03-02 2.160 50,000 -10,000 0.02% 108,000
2016-03-03 2016-03-01 2.090 60,000 +10,000 0.02% 125,400
2016-02-23 2016-02-19 2.160 50,000 -10,000 0.02% 108,000
2016-02-22 2016-02-18 2.140 60,000 +10,000 0.02% 128,400
2016-02-12 2016-02-05 2.120 50,000 -10,000 0.02% 106,000
2016-02-04 2016-02-02 2.050 60,000 +10,000 0.02% 123,000
2016-02-02 2016-01-29 2.100 50,000 -10,000 0.02% 105,000
2016-02-01 2016-01-28 2.060 60,000 +10,000 0.02% 123,600
2015-11-23 2015-11-19 2.570 50,000 -10,000 0.02% 128,500
2015-11-20 2015-11-18 2.400 60,000 -30,000 0.02% 144,000
2015-11-19 2015-11-17 2.340 90,000 -10,000 0.03% 210,600
2015-11-17 2015-11-13 2.480 100,000 +10,000 0.04% 248,000
2015-11-16 2015-11-12 2.410 90,000 +30,000 0.03% 216,900
2015-11-13 2015-11-11 2.450 60,000 -10,000 0.02% 147,000
2015-11-12 2015-11-10 2.200 70,000 -20,000 0.03% 154,000
2015-11-09 2015-11-05 2.130 90,000 -20,000 0.03% 191,700
2015-11-06 2015-11-04 2.170 110,000 +20,000 0.04% 238,700
2015-10-29 2015-10-27 2.050 90,000 +20,000 0.03% 184,500
2015-10-20 2015-10-16 2.240 70,000 -38,000 0.03% 156,800
2015-10-19 2015-10-15 2.070 108,000 -20,000 0.04% 223,560
2015-10-14 2015-10-12 2.040 128,000 +28,000 0.05% 261,120
2015-10-09 2015-10-07 2.070 100,000 +30,000 0.04% 207,000
2015-10-08 2015-10-06 1.970 70,000 -48,000 0.03% 137,900
2015-10-07 2015-10-05 2.000 118,000 +20,000 0.05% 236,000
2015-10-06 2015-10-02 1.970 98,000 +28,000 0.04% 193,060
2015-09-01 2015-08-28 2.130 70,000 -14,000 0.03% 149,100
2015-08-31 2015-08-27 2.050 84,000 +14,000 0.03% 172,200
2015-08-26 2015-08-24 1.790 70,000 -16,000 0.03% 125,300
2015-08-25 2015-08-21 2.120 86,000 +6,000 0.03% 182,320
2015-08-24 2015-08-20 2.270 80,000 +30,000 0.03% 181,600
2015-08-21 2015-08-19 2.400 50,000 -20,000 0.02% 120,000
2015-08-20 2015-08-18 2.210 70,000 +10,000 0.03% 154,700
2015-08-19 2015-08-17 2.400 60,000 -6,000 0.02% 144,000
2015-08-18 2015-08-14 2.300 66,000 -20,000 0.03% 151,800
2015-08-17 2015-08-13 2.170 86,000 +16,000 0.03% 186,620
2015-07-14 2015-07-10 2.150 70,000 -36,000 0.03% 150,500
2015-07-10 2015-07-08 1.640 106,000 -10,000 0.04% 173,840
2015-07-09 2015-07-07 1.760 116,000 +32,000 0.04% 204,160
2015-07-03 2015-06-30 2.900 84,000 +14,000 0.03% 243,600
2015-06-17 2015-06-15 3.100 70,000 -10,000 0.03% 217,000
2015-06-16 2015-06-12 3.230 80,000 +10,000 0.03% 258,400
2015-06-15 2015-06-11 2.800 70,000 -10,000 0.03% 196,000
2015-06-11 2015-06-09 2.890 80,000 +10,000 0.03% 231,200
2015-06-08 2015-06-04 3.260 70,000 -30,000 0.03% 228,200
2015-06-05 2015-06-03 3.280 100,000 +80,000 0.04% 328,000
2015-06-04 2015-06-02 3.300 20,000 -20,000 0.01% 66,000
2015-06-03 2015-06-01 3.350 40,000 -10,000 0.02% 134,000
2015-06-02 2015-05-29 3.350 50,000 -12,000 0.02% 167,500
2015-06-01 2015-05-28 3.330 62,000 -52,000 0.02% 206,460
2015-05-29 2015-05-27 3.540 114,000 +94,000 0.04% 403,560
2015-05-28 2015-05-26 3.410 20,000 -26,000 0.01% 68,200
2015-05-27 2015-05-22 3.300 46,000 +10,000 0.02% 151,800
2015-05-26 2015-05-21 3.300 36,000 -30,000 0.01% 118,800
2015-05-22 2015-05-20 3.310 66,000 +26,000 0.03% 218,460
2015-05-21 2015-05-19 3.230 40,000 +20,000 0.02% 129,200
2015-05-18 2015-05-14 3.270 20,000 -20,000 0.01% 65,400
2015-05-15 2015-05-13 3.260 40,000 +20,000 0.02% 130,400
2015-05-06 2015-05-04 3.430 20,000 -22,000 0.01% 68,600
2015-05-04 2015-04-29 3.360 42,000 +22,000 0.02% 141,120
2015-04-30 2015-04-28 3.400 20,000 +10,000 0.01% 68,000
2015-04-29 2015-04-27 3.490 10,000 -10,000 0.00% 34,900
2015-04-28 2015-04-24 3.540 20,000 +10,000 0.01% 70,800
2015-04-22 2015-04-20 3.180 10,000 +10,000 0.00% 31,800
2015-04-17 2015-04-15 3.180 0 -10,000
2015-04-16 2015-04-14 3.400 10,000 +10,000 0.00% 34,000
2015-04-15 2015-04-13 3.690 0 -20,000
2015-04-14 2015-04-10 3.410 20,000 +10,000 0.01% 68,200
2015-04-13 2015-04-09 3.390 10,000 +10,000 0.00% 33,900
2015-04-10 2015-04-08 3.110 0 -10,000
2015-04-01 2015-03-30 2.310 10,000 -10,000 0.00% 23,100
2015-03-26 2015-03-24 2.100 20,000 +10,000 0.01% 42,000
2015-03-25 2015-03-23 2.120 10,000 -10,000 0.00% 21,200
2015-03-19 2015-03-17 1.920 20,000 +6,000 0.01% 38,400
2015-03-18 2015-03-16 1.920 14,000 -6,000 0.01% 26,880
2015-01-19 2015-01-15 1.970 20,000 +20,000 0.01% 39,400
2015-01-16 2015-01-14 1.910 0 -20,000
2015-01-12 2015-01-08 2.100 20,000 +20,000 0.01% 42,000
2015-01-09 2015-01-07 2.120 0 -20,000
2015-01-08 2015-01-06 2.090 20,000 +10,000 0.01% 41,800
2015-01-07 2015-01-05 2.100 10,000 +10,000 0.00% 21,000
2014-12-17 2014-12-15 2.000 0 -20,000
2014-12-12 2014-12-10 1.980 20,000 +20,000 0.01% 39,600
2014-11-26 2014-11-24 2.140 0 -10,000
2014-11-25 2014-11-21 2.140 10,000 -10,000 0.00% 21,400
2014-11-24 2014-11-20 2.060 20,000 +10,000 0.01% 41,200
2014-11-21 2014-11-19 2.040 10,000 +10,000 0.00% 20,400
2014-11-19 2014-11-17 2.400 0 -22,000
2014-11-18 2014-11-14 2.770 22,000 -20,000 0.01% 60,940
2014-11-17 2014-11-13 2.860 42,000 +10,000 0.02% 120,120
2014-11-14 2014-11-12 2.750 32,000 -10,000 0.01% 88,000
2014-11-13 2014-11-11 2.590 42,000 -14,000 0.02% 108,780
2014-11-12 2014-11-10 2.650 56,000 +26,000 0.02% 148,400
2014-11-11 2014-11-07 2.250 30,000 +20,000 0.01% 67,500
2014-10-15 2014-10-13 2.470 10,000 -8,000 0.00% 24,700
2014-10-14 2014-10-10 2.500 18,000 +8,000 0.01% 45,000
2014-10-06 2014-09-30 2.300 10,000 -10,000 0.00% 23,000
2014-10-03 2014-09-29 2.240 20,000 +10,000 0.01% 44,800
2014-09-29 2014-09-25 2.400 10,000 -20,000 0.00% 24,000
2014-09-26 2014-09-24 2.380 30,000 +20,000 0.01% 71,400
2014-09-22 2014-09-18 2.400 10,000 -30,000 0.00% 24,000
2014-09-19 2014-09-17 2.340 40,000 +30,000 0.02% 93,600
2014-09-18 2014-09-16 2.400 10,000 -20,000 0.00% 24,000
2014-09-16 2014-09-12 2.540 30,000 +20,000 0.01% 76,200
2014-09-15 2014-09-11 2.570 10,000 -6,000 0.00% 25,700
2014-09-12 2014-09-10 2.530 16,000 +6,000 0.01% 40,480
2014-09-10 2014-09-05 2.590 10,000 +10,000 0.00% 25,900
2014-09-05 2014-09-03 2.430 0 -20,000
2014-09-04 2014-09-02 2.420 20,000 +20,000 0.01% 48,400
2013-01-16 2013-01-14 1.130 0 -150,000
2013-01-14 2013-01-10 1.140 150,000 -450,000 0.06% 171,000
2013-01-11 2013-01-09 1.190 600,000 +100,000 0.23% 714,000
2013-01-09 2013-01-07 1.150 500,000 +500,000 0.19% 575,000
2012-12-18 2012-12-14 1.070 0 -130,000
2012-12-13 2012-12-11 1.020 130,000 +50,000 0.05% 132,600
2012-11-05 2012-11-01 1.010 80,000 +50,000 0.03% 80,800
2012-10-31 2012-10-29 1.020 30,000 +30,000 0.01% 30,600
2011-03-23 2011-03-21 1.520 0 -30,000
2011-03-21 2011-03-17 1.480 30,000 +30,000 0.01% 44,400
2010-09-29 2010-09-27 1.560 0 -20,000
2010-08-17 2010-08-13 1.590 20,000 -66,000 0.01% 31,800
2010-07-29 2010-07-27 1.440 86,000 +56,000 0.03% 123,840
2010-07-28 2010-07-26 1.450 30,000 -40,000 0.01% 43,500
2010-07-26 2010-07-22 1.450 70,000 -30,000 0.03% 101,500
2010-07-16 2010-07-14 1.460 100,000 +40,000 0.04% 146,000
2010-07-15 2010-07-13 1.440 60,000 +30,000 0.02% 86,400
2010-06-02 2010-05-31 1.380 30,000 +10,000 0.01% 41,400
2010-05-06 2010-05-04 1.690 20,000 +20,000 0.01% 33,800
2010-03-31 2010-03-29 1.640 0 -44,000
2009-11-27 2009-11-25 1.900 44,000 +20,000 0.02% 83,600
2009-11-23 2009-11-19 2.030 24,000 -20,000 0.01% 48,720
2009-11-09 2009-11-05 1.940 44,000 +20,000 0.02% 85,360
2009-10-06 2009-10-02 1.590 24,000 -22,000 0.01% 38,160
2009-09-09 2009-09-07 2.030 46,000 +24,000 0.02% 93,380
2009-09-04 2009-09-02 1.870 22,000 -22,000 0.01% 41,140
2009-08-05 2009-08-03 2.160 44,000 -20,000 0.02% 95,040
2009-07-24 2009-07-22 1.940 64,000 +20,000 0.02% 124,160
2009-07-23 2009-07-21 1.990 44,000 -10,000 0.02% 87,560
2009-07-22 2009-07-20 1.890 54,000 -10,000 0.02% 102,060
2009-07-20 2009-07-16 1.850 64,000 -10,000 0.02% 118,400
2009-07-09 2009-07-07 1.850 74,000 -42,000 0.03% 136,900
2009-07-08 2009-07-06 1.960 116,000 -8,000 0.04% 227,360
2009-07-07 2009-07-03 1.930 124,000 +20,000 0.05% 239,320
2009-06-22 2009-06-18 1.890 104,000 +20,000 0.04% 196,560
2009-06-18 2009-06-16 2.020 84,000 +20,000 0.03% 169,680
2009-06-17 2009-06-15 2.100 64,000 +22,000 0.02% 134,400
2009-06-11 2009-06-09 2.170 42,000 +20,000 0.02% 91,140
2009-06-10 2009-06-08 2.360 22,000 -20,000 0.01% 51,920
2009-06-09 2009-06-05 2.530 42,000 +20,000 0.02% 106,260
2009-06-05 2009-06-03 2.030 22,000 +22,000 0.01% 44,660
2009-06-03 2009-06-01 2.000 0 -10,000
2009-06-02 2009-05-29 1.840 10,000 -2,000 0.00% 18,400
2009-06-01 2009-05-27 2.260 12,000 -56,000 0.00% 27,120
2009-05-29 2009-05-26 1.420 68,000 +68,000 0.03% 96,560
2009-05-27 2009-05-25 1.180 0 -20,000
2009-05-25 2009-05-21 1.070 20,000 -16,000 0.01% 21,400
2009-05-22 2009-05-20 1.090 36,000 +36,000 0.01% 39,240
2009-05-21 2009-05-19 0.990 0 -60,000
2009-05-20 2009-05-18 0.840 60,000 +60,000 0.02% 50,400
2008-12-22 2008-12-18 0.730 0 -60,000
2008-12-08 2008-12-04 0.610 60,000 -130,000 0.02% 36,600
2008-12-05 2008-12-03 0.600 190,000 +80,000 0.07% 114,000
2008-12-03 2008-12-01 0.630 110,000 -10,000 0.04% 69,300
2008-12-02 2008-11-28 0.570 120,000 +10,000 0.05% 68,400
2008-12-01 2008-11-27 0.590 110,000 -170,000 0.04% 64,900
2008-11-28 2008-11-26 0.560 280,000 +220,000 0.11% 156,800
2008-11-24 2008-11-20 0.600 60,000 -100,000 0.02% 36,000
2008-11-21 2008-11-19 0.560 160,000 +50,000 0.06% 89,600
2008-11-20 2008-11-18 0.630 110,000 +110,000 0.04% 69,300
2008-10-17 2008-10-15 0.420 0 -350,000
2007-12-06 2007-12-04 1.870 350,000 -10,000 0.14% 654,500
2007-12-05 2007-12-03 1.870 360,000 +10,000 0.14% 673,200
2007-12-04 2007-11-30 1.880 350,000 -50,000 0.14% 658,000
2007-11-02 2007-10-31 2.250 400,000 +50,000 0.16% 900,000
2007-10-31 2007-10-29 2.260 350,000 -300,000 0.14% 791,000
2007-10-25 2007-10-23 2.460 650,000 +300,000 0.25% 1,599,000
2007-10-23 2007-10-18 2.600 350,000 -80,000 0.14% 910,000
2007-10-15 2007-10-11 2.630 430,000 +120,000 0.17% 1,130,900
2007-10-12 2007-10-10 2.640 310,000 +20,000 0.12% 818,400
2007-10-05 2007-10-03 2.680 290,000 +40,000 0.11% 777,200
2007-09-25 2007-09-21 2.850 250,000 +100,000 0.10% 712,500
2007-09-24 2007-09-20 2.900 150,000 -10,000 0.06% 435,000
2007-09-13 2007-09-11 2.750 160,000 +100,000 0.06% 440,000
2007-09-04 2007-08-31 3.060 60,000 -30,000 0.02% 183,600
2007-09-03 2007-08-30 3.010 90,000 +40,000 0.03% 270,900
2007-08-31 2007-08-29 3.150 50,000 +50,000 0.02% 157,500
2007-08-29 2007-08-27 3.630 0 -28,000
2007-08-27 2007-08-23 2.970 28,000 +14,000 0.01% 83,160
2007-08-24 2007-08-22 3.030 14,000 +14,000 0.01% 42,420
2007-07-24 2007-07-20 2.590 0 -30,000
2007-07-18 2007-07-16 2.490 30,000 -30,000 0.01% 74,700
2007-07-05 2007-07-03 2.780 60,000 -34,000 0.02% 166,800
2007-07-04 2007-06-29 2.800 94,000 +34,000 0.04% 263,200
2007-06-26 2007-06-22 3.030 60,000 0.02% 181,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top