History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-10-13 | 2025-10-09 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-10-10 | 2025-10-08 | 0.325 | 312,000 | +0 | 0.12% | 101,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 312,000 | +0 | 0.12% | 92,040 |
| 2025-10-08 | 2025-10-03 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-10-03 | 2025-09-30 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-10-02 | 2025-09-29 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-09-30 | 2025-09-26 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-09-29 | 2025-09-25 | 0.275 | 312,000 | +0 | 0.12% | 85,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-09-25 | 2025-09-23 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-09-24 | 2025-09-22 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-09-23 | 2025-09-19 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-09-22 | 2025-09-18 | 0.295 | 312,000 | +0 | 0.12% | 92,040 |
| 2025-09-19 | 2025-09-17 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-09-18 | 2025-09-16 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-09-17 | 2025-09-15 | 0.295 | 312,000 | +0 | 0.12% | 92,040 |
| 2025-09-16 | 2025-09-12 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-09-10 | 2025-09-08 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-09-09 | 2025-09-05 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-09-08 | 2025-09-04 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 312,000 | +0 | 0.12% | 92,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-09-03 | 2025-09-01 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-09-02 | 2025-08-29 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-09-01 | 2025-08-28 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-08-29 | 2025-08-27 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-28 | 2025-08-26 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-08-27 | 2025-08-25 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-08-26 | 2025-08-22 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-08-25 | 2025-08-21 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-08-21 | 2025-08-19 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-08-20 | 2025-08-18 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-19 | 2025-08-15 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-18 | 2025-08-14 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-08-15 | 2025-08-13 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 312,000 | +0 | 0.12% | 95,160 |
| 2025-08-13 | 2025-08-11 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-12 | 2025-08-08 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-11 | 2025-08-07 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-08-08 | 2025-08-06 | 0.285 | 312,000 | +0 | 0.12% | 88,920 |
| 2025-08-07 | 2025-08-05 | 0.295 | 312,000 | +0 | 0.12% | 92,040 |
| 2025-08-06 | 2025-08-04 | 0.290 | 312,000 | +0 | 0.12% | 90,480 |
| 2025-08-05 | 2025-08-01 | 0.300 | 312,000 | +0 | 0.12% | 93,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-08-01 | 2025-07-30 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-07-31 | 2025-07-29 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-07-30 | 2025-07-28 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-07-29 | 2025-07-25 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-07-28 | 2025-07-24 | 0.310 | 312,000 | +0 | 0.12% | 96,720 |
| 2025-07-25 | 2025-07-23 | 0.315 | 312,000 | +0 | 0.12% | 98,280 |
| 2025-07-24 | 2025-07-22 | 0.320 | 312,000 | +0 | 0.12% | 99,840 |
| 2025-07-23 | 2025-07-21 | 0.345 | 312,000 | +0 | 0.12% | 107,640 |
| 2025-07-22 | 2025-07-18 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-07-21 | 2025-07-17 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-07-18 | 2025-07-16 | 0.243 | 312,000 | +0 | 0.12% | 75,816 |
| 2025-07-17 | 2025-07-15 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-07-15 | 2025-07-11 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-07-11 | 2025-07-09 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-07-09 | 2025-07-07 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-07-08 | 2025-07-04 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 312,000 | +0 | 0.12% | 75,504 |
| 2025-07-02 | 2025-06-27 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-30 | 2025-06-26 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-27 | 2025-06-25 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-06-26 | 2025-06-24 | 0.242 | 312,000 | +0 | 0.12% | 75,504 |
| 2025-06-25 | 2025-06-23 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-06-24 | 2025-06-20 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-23 | 2025-06-19 | 0.248 | 312,000 | +0 | 0.12% | 77,376 |
| 2025-06-20 | 2025-06-18 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-06-19 | 2025-06-17 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.243 | 312,000 | +0 | 0.12% | 75,816 |
| 2025-06-17 | 2025-06-13 | 0.248 | 312,000 | +0 | 0.12% | 77,376 |
| 2025-06-16 | 2025-06-12 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-06-13 | 2025-06-11 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-06-12 | 2025-06-10 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-06-11 | 2025-06-09 | 0.239 | 312,000 | +0 | 0.12% | 74,568 |
| 2025-06-10 | 2025-06-06 | 0.235 | 312,000 | +0 | 0.12% | 73,320 |
| 2025-06-09 | 2025-06-05 | 0.240 | 312,000 | +0 | 0.12% | 74,880 |
| 2025-06-06 | 2025-06-04 | 0.244 | 312,000 | +0 | 0.12% | 76,128 |
| 2025-06-05 | 2025-06-03 | 0.241 | 312,000 | +0 | 0.12% | 75,192 |
| 2025-06-04 | 2025-06-02 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-03 | 2025-05-30 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-06-02 | 2025-05-29 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-05-30 | 2025-05-28 | 0.237 | 312,000 | +0 | 0.12% | 73,944 |
| 2025-05-29 | 2025-05-27 | 0.238 | 312,000 | +0 | 0.12% | 74,256 |
| 2025-05-28 | 2025-05-26 | 0.243 | 312,000 | +0 | 0.12% | 75,816 |
| 2025-05-27 | 2025-05-23 | 0.240 | 312,000 | +0 | 0.12% | 74,880 |
| 2025-05-26 | 2025-05-22 | 0.240 | 312,000 | +0 | 0.12% | 74,880 |
| 2025-05-23 | 2025-05-21 | 0.248 | 312,000 | +0 | 0.12% | 77,376 |
| 2025-05-22 | 2025-05-20 | 0.240 | 312,000 | +0 | 0.12% | 74,880 |
| 2025-05-21 | 2025-05-19 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-05-20 | 2025-05-16 | 0.249 | 312,000 | +0 | 0.12% | 77,688 |
| 2025-05-19 | 2025-05-15 | 0.242 | 312,000 | +0 | 0.12% | 75,504 |
| 2025-05-16 | 2025-05-14 | 0.242 | 312,000 | +0 | 0.12% | 75,504 |
| 2025-05-15 | 2025-05-13 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 312,000 | +0 | 0.12% | 76,752 |
| 2025-05-13 | 2025-05-09 | 0.242 | 312,000 | +0 | 0.12% | 75,504 |
| 2025-05-12 | 2025-05-08 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-05-07 | 2025-05-02 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-05-06 | 2025-04-30 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-05-02 | 2025-04-29 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-30 | 2025-04-28 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-04-29 | 2025-04-25 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-04-28 | 2025-04-24 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-04-24 | 2025-04-22 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-22 | 2025-04-16 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-17 | 2025-04-15 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-16 | 2025-04-14 | 0.250 | 312,000 | +0 | 0.12% | 78,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-14 | 2025-04-10 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-11 | 2025-04-09 | 0.230 | 312,000 | +0 | 0.12% | 71,760 |
| 2025-04-10 | 2025-04-08 | 0.239 | 312,000 | +0 | 0.12% | 74,568 |
| 2025-04-09 | 2025-04-07 | 0.245 | 312,000 | +0 | 0.12% | 76,440 |
| 2025-04-08 | 2025-04-03 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-04-07 | 2025-04-02 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-03 | 2025-04-01 | 0.255 | 312,000 | +0 | 0.12% | 79,560 |
| 2025-04-02 | 2025-03-31 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-04-01 | 2025-03-28 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-03-31 | 2025-03-27 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-03-28 | 2025-03-26 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-03-27 | 2025-03-25 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-03-25 | 2025-03-21 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-03-24 | 2025-03-20 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-03-21 | 2025-03-19 | 0.275 | 312,000 | +0 | 0.12% | 85,800 |
| 2025-03-20 | 2025-03-18 | 0.275 | 312,000 | +0 | 0.12% | 85,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-18 | 2025-03-14 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-17 | 2025-03-13 | 0.285 | 312,000 | +0 | 0.12% | 88,920 |
| 2025-03-14 | 2025-03-12 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-13 | 2025-03-11 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-12 | 2025-03-10 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-11 | 2025-03-07 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-03-10 | 2025-03-06 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-03-07 | 2025-03-05 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-03-06 | 2025-03-04 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-03-05 | 2025-03-03 | 0.270 | 312,000 | +0 | 0.12% | 84,240 |
| 2025-03-04 | 2025-02-28 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-03-03 | 2025-02-27 | 0.275 | 312,000 | +0 | 0.12% | 85,800 |
| 2025-02-28 | 2025-02-26 | 0.265 | 312,000 | +0 | 0.12% | 82,680 |
| 2025-02-27 | 2025-02-25 | 0.260 | 312,000 | +0 | 0.12% | 81,120 |
| 2025-02-26 | 2025-02-24 | 0.275 | 312,000 | +0 | 0.12% | 85,800 |
| 2025-02-25 | 2025-02-21 | 0.280 | 312,000 | +0 | 0.12% | 87,360 |
| 2025-02-24 | 2025-02-20 | 0.270 | 312,000 | -10,000 | 0.12% | 84,240 |
| 2024-12-30 | 2024-12-24 | 0.295 | 322,000 | -10,000 | 0.12% | 94,990 |
| 2022-12-07 | 2022-12-05 | 0.315 | 332,000 | -10,000 | 0.13% | 104,580 |
| 2022-12-02 | 2022-11-30 | 0.315 | 342,000 | +60,000 | 0.13% | 107,730 |
| 2022-10-20 | 2022-10-18 | 0.305 | 282,000 | -96,000 | 0.11% | 86,010 |
| 2022-10-14 | 2022-10-12 | 0.290 | 378,000 | -4,000 | 0.15% | 109,620 |
| 2022-08-04 | 2022-08-02 | 0.325 | 382,000 | -100,000 | 0.15% | 124,150 |
| 2022-08-01 | 2022-07-28 | 0.445 | 482,000 | +200,000 | 0.19% | 214,490 |
| 2022-01-04 | 2021-12-31 | 0.710 | 282,000 | -10,000 | 0.11% | 200,220 |
| 2021-12-17 | 2021-12-15 | 0.780 | 292,000 | +10,000 | 0.11% | 227,760 |
| 2021-12-16 | 2021-12-14 | 0.750 | 282,000 | +30,000 | 0.11% | 211,500 |
| 2021-03-18 | 2021-03-16 | 0.680 | 252,000 | -10,000 | 0.10% | 171,360 |
| 2021-03-15 | 2021-03-11 | 0.680 | 262,000 | +10,000 | 0.10% | 178,160 |
| 2021-03-02 | 2021-02-26 | 0.730 | 252,000 | -10,000 | 0.10% | 183,960 |
| 2021-02-23 | 2021-02-19 | 0.730 | 262,000 | +10,000 | 0.10% | 191,260 |
| 2021-01-22 | 2021-01-20 | 0.620 | 252,000 | +80,000 | 0.10% | 156,240 |
| 2020-11-30 | 2020-11-26 | 0.630 | 172,000 | -10,000 | 0.07% | 108,360 |
| 2018-06-15 | 2018-06-13 | 1.050 | 182,000 | -20,000 | 0.07% | 191,100 |
| 2018-02-09 | 2018-02-07 | 1.300 | 202,000 | +20,000 | 0.08% | 262,600 |
| 2018-01-31 | 2018-01-29 | 1.550 | 182,000 | -180,000 | 0.07% | 282,100 |
| 2018-01-29 | 2018-01-25 | 1.630 | 362,000 | +190,000 | 0.14% | 590,060 |
| 2017-11-23 | 2017-11-21 | 1.730 | 172,000 | -14,000 | 0.07% | 297,560 |
| 2017-11-22 | 2017-11-20 | 1.790 | 186,000 | -20,000 | 0.07% | 332,940 |
| 2017-11-15 | 2017-11-13 | 1.900 | 206,000 | +10,000 | 0.08% | 391,400 |
| 2017-11-03 | 2017-11-01 | 1.910 | 196,000 | +4,000 | 0.08% | 374,360 |
| 2017-10-03 | 2017-09-28 | 1.960 | 192,000 | +10,000 | 0.07% | 376,320 |
| 2017-09-04 | 2017-08-31 | 2.050 | 182,000 | -50,000 | 0.07% | 373,100 |
| 2017-08-31 | 2017-08-29 | 2.140 | 232,000 | +30,000 | 0.09% | 496,480 |
| 2017-08-25 | 2017-08-22 | 1.800 | 202,000 | +10,000 | 0.08% | 363,600 |
| 2017-08-10 | 2017-08-08 | 1.920 | 192,000 | -10,000 | 0.07% | 368,640 |
| 2017-08-09 | 2017-08-07 | 1.870 | 202,000 | +10,000 | 0.08% | 377,740 |
| 2017-07-27 | 2017-07-25 | 2.010 | 192,000 | -10,000 | 0.07% | 385,920 |
| 2017-07-25 | 2017-07-21 | 2.030 | 202,000 | +60,000 | 0.08% | 410,060 |
| 2017-05-22 | 2017-05-18 | 2.330 | 142,000 | -20,000 | 0.06% | 330,860 |
| 2017-04-20 | 2017-04-18 | 2.330 | 162,000 | +20,000 | 0.06% | 377,460 |
| 2017-04-13 | 2017-04-11 | 2.390 | 142,000 | -120,000 | 0.06% | 339,380 |
| 2017-04-12 | 2017-04-10 | 2.430 | 262,000 | +20,000 | 0.10% | 636,660 |
| 2017-04-10 | 2017-04-06 | 2.470 | 242,000 | +110,000 | 0.09% | 597,740 |
| 2017-03-30 | 2017-03-28 | 2.460 | 132,000 | +30,000 | 0.05% | 324,720 |
| 2017-03-28 | 2017-03-24 | 2.530 | 102,000 | -20,000 | 0.04% | 258,060 |
| 2017-03-20 | 2017-03-16 | 2.520 | 122,000 | +10,000 | 0.05% | 307,440 |
| 2017-03-17 | 2017-03-15 | 2.520 | 112,000 | +20,000 | 0.04% | 282,240 |
| 2017-03-16 | 2017-03-14 | 2.570 | 92,000 | +10,000 | 0.04% | 236,440 |
| 2017-03-10 | 2017-03-08 | 2.640 | 82,000 | -10,000 | 0.03% | 216,480 |
| 2017-02-16 | 2017-02-14 | 2.710 | 92,000 | -10,000 | 0.04% | 249,320 |
| 2017-02-09 | 2017-02-07 | 2.640 | 102,000 | -20,000 | 0.04% | 269,280 |
| 2017-02-07 | 2017-02-03 | 2.450 | 122,000 | +20,000 | 0.05% | 298,900 |
| 2017-01-26 | 2017-01-24 | 2.800 | 102,000 | -30,000 | 0.04% | 285,600 |
| 2017-01-23 | 2017-01-19 | 2.700 | 132,000 | -10,000 | 0.05% | 356,400 |
| 2017-01-19 | 2017-01-17 | 2.300 | 142,000 | +10,000 | 0.06% | 326,600 |
| 2017-01-10 | 2017-01-06 | 2.570 | 132,000 | +10,000 | 0.05% | 339,240 |
| 2016-12-29 | 2016-12-23 | 2.690 | 122,000 | -10,000 | 0.05% | 328,180 |
| 2016-12-15 | 2016-12-13 | 2.540 | 132,000 | +30,000 | 0.05% | 335,280 |
| 2016-11-23 | 2016-11-21 | 3.150 | 102,000 | -50,000 | 0.04% | 321,300 |
| 2016-11-17 | 2016-11-15 | 3.100 | 152,000 | -50,000 | 0.06% | 471,200 |
| 2016-11-14 | 2016-11-10 | 3.040 | 202,000 | +50,000 | 0.08% | 614,080 |
| 2016-11-11 | 2016-11-09 | 2.940 | 152,000 | +10,000 | 0.06% | 446,880 |
| 2016-10-12 | 2016-10-07 | 3.190 | 142,000 | -100,000 | 0.06% | 452,980 |
| 2016-10-11 | 2016-10-06 | 3.040 | 242,000 | +50,000 | 0.09% | 735,680 |
| 2016-10-06 | 2016-10-04 | 2.980 | 192,000 | +50,000 | 0.07% | 572,160 |
| 2016-10-04 | 2016-09-30 | 2.930 | 142,000 | -50,000 | 0.06% | 416,060 |
| 2016-09-28 | 2016-09-26 | 2.950 | 192,000 | -50,000 | 0.07% | 566,400 |
| 2016-09-26 | 2016-09-22 | 3.080 | 242,000 | +50,000 | 0.09% | 745,360 |
| 2016-09-23 | 2016-09-21 | 2.980 | 192,000 | +50,000 | 0.07% | 572,160 |
| 2016-09-22 | 2016-09-20 | 2.980 | 142,000 | -100,000 | 0.06% | 423,160 |
| 2016-09-21 | 2016-09-19 | 2.920 | 242,000 | +50,000 | 0.09% | 706,640 |
| 2016-09-14 | 2016-09-12 | 2.870 | 192,000 | -50,000 | 0.07% | 551,040 |
| 2016-09-07 | 2016-09-05 | 2.830 | 242,000 | +100,000 | 0.09% | 684,860 |
| 2016-09-01 | 2016-08-30 | 2.800 | 142,000 | -90,000 | 0.06% | 397,600 |
| 2016-08-22 | 2016-08-18 | 2.800 | 232,000 | +50,000 | 0.09% | 649,600 |
| 2016-08-19 | 2016-08-17 | 2.780 | 182,000 | -200,000 | 0.07% | 505,960 |
| 2016-08-18 | 2016-08-16 | 2.950 | 382,000 | +26,000 | 0.15% | 1,126,900 |
| 2016-08-17 | 2016-08-15 | 2.900 | 356,000 | +130,000 | 0.14% | 1,032,400 |
| 2016-08-16 | 2016-08-12 | 2.890 | 226,000 | -76,000 | 0.09% | 653,140 |
| 2016-08-15 | 2016-08-11 | 2.900 | 302,000 | +90,000 | 0.12% | 875,800 |
| 2016-08-12 | 2016-08-10 | 2.760 | 212,000 | +50,000 | 0.08% | 585,120 |
| 2016-08-04 | 2016-08-01 | 2.600 | 162,000 | +10,000 | 0.06% | 421,200 |
| 2016-08-03 | 2016-07-29 | 2.570 | 152,000 | -30,000 | 0.06% | 390,640 |
| 2016-08-01 | 2016-07-28 | 2.640 | 182,000 | +20,000 | 0.07% | 480,480 |
| 2016-07-29 | 2016-07-27 | 2.740 | 162,000 | -50,000 | 0.06% | 443,880 |
| 2016-07-27 | 2016-07-25 | 2.810 | 212,000 | +50,000 | 0.08% | 595,720 |
| 2016-07-25 | 2016-07-21 | 2.790 | 162,000 | +50,000 | 0.06% | 451,980 |
| 2016-07-22 | 2016-07-20 | 2.810 | 112,000 | -50,000 | 0.04% | 314,720 |
| 2016-07-21 | 2016-07-19 | 2.800 | 162,000 | -10,000 | 0.06% | 453,600 |
| 2016-07-18 | 2016-07-14 | 2.850 | 172,000 | +50,000 | 0.07% | 490,200 |
| 2016-07-14 | 2016-07-12 | 2.730 | 122,000 | +10,000 | 0.05% | 333,060 |
| 2016-07-04 | 2016-06-29 | 2.880 | 112,000 | -50,000 | 0.04% | 322,560 |
| 2016-06-30 | 2016-06-28 | 2.920 | 162,000 | +50,000 | 0.06% | 473,040 |
| 2016-06-27 | 2016-06-23 | 2.760 | 112,000 | -92,000 | 0.04% | 309,120 |
| 2016-06-24 | 2016-06-22 | 2.690 | 204,000 | -28,000 | 0.08% | 548,760 |
| 2016-06-06 | 2016-06-02 | 2.510 | 232,000 | +18,000 | 0.09% | 582,320 |
| 2016-06-02 | 2016-05-31 | 2.540 | 214,000 | +40,000 | 0.08% | 543,560 |
| 2016-05-30 | 2016-05-26 | 2.430 | 174,000 | -10,000 | 0.07% | 422,820 |
| 2016-05-13 | 2016-05-11 | 2.180 | 184,000 | +20,000 | 0.07% | 401,120 |
| 2016-04-28 | 2016-04-26 | 2.960 | 164,000 | +20,000 | 0.06% | 485,440 |
| 2016-04-26 | 2016-04-22 | 3.050 | 144,000 | +32,000 | 0.06% | 439,200 |
| 2016-04-25 | 2016-04-21 | 2.980 | 112,000 | +30,000 | 0.04% | 333,760 |
| 2016-04-21 | 2016-04-19 | 2.920 | 82,000 | -6,000 | 0.03% | 239,440 |
| 2016-04-15 | 2016-04-13 | 2.750 | 88,000 | -10,000 | 0.03% | 242,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 98,000 | -16,000 | 0.04% | 266,560 |
| 2016-04-11 | 2016-04-07 | 2.500 | 114,000 | -10,000 | 0.04% | 285,000 |
| 2016-01-25 | 2016-01-21 | 1.990 | 124,000 | -20,000 | 0.05% | 246,760 |
| 2016-01-21 | 2016-01-19 | 2.220 | 144,000 | -18,000 | 0.06% | 319,680 |
| 2016-01-19 | 2016-01-15 | 2.130 | 162,000 | -60,000 | 0.06% | 345,060 |
| 2016-01-13 | 2016-01-11 | 2.370 | 222,000 | -6,000 | 0.09% | 526,140 |
| 2016-01-12 | 2016-01-08 | 2.150 | 228,000 | +38,000 | 0.09% | 490,200 |
| 2015-11-24 | 2015-11-20 | 2.730 | 190,000 | +36,000 | 0.07% | 518,700 |
| 2015-11-23 | 2015-11-19 | 2.570 | 154,000 | -100,000 | 0.06% | 395,780 |
| 2015-11-19 | 2015-11-17 | 2.340 | 254,000 | -10,000 | 0.10% | 594,360 |
| 2015-11-17 | 2015-11-13 | 2.480 | 264,000 | +100,000 | 0.10% | 654,720 |
| 2015-11-16 | 2015-11-12 | 2.410 | 164,000 | -100,000 | 0.06% | 395,240 |
| 2015-11-13 | 2015-11-11 | 2.450 | 264,000 | -50,000 | 0.10% | 646,800 |
| 2015-11-10 | 2015-11-06 | 2.210 | 314,000 | -10,000 | 0.12% | 693,940 |
| 2015-11-06 | 2015-11-04 | 2.170 | 324,000 | +80,000 | 0.13% | 703,080 |
| 2015-10-30 | 2015-10-28 | 2.040 | 244,000 | +50,000 | 0.09% | 497,760 |
| 2015-10-22 | 2015-10-19 | 2.130 | 194,000 | +10,000 | 0.08% | 413,220 |
| 2015-10-20 | 2015-10-16 | 2.240 | 184,000 | -50,000 | 0.07% | 412,160 |
| 2015-09-07 | 2015-09-02 | 1.880 | 234,000 | +50,000 | 0.09% | 439,920 |
| 2015-09-04 | 2015-09-01 | 1.990 | 184,000 | -10,000 | 0.07% | 366,160 |
| 2015-09-02 | 2015-08-31 | 2.110 | 194,000 | +10,000 | 0.08% | 409,340 |
| 2015-09-01 | 2015-08-28 | 2.130 | 184,000 | -50,000 | 0.07% | 391,920 |
| 2015-08-28 | 2015-08-26 | 1.860 | 234,000 | +40,000 | 0.09% | 435,240 |
| 2015-08-27 | 2015-08-25 | 1.840 | 194,000 | +10,000 | 0.08% | 356,960 |
| 2015-08-24 | 2015-08-20 | 2.270 | 184,000 | -10,000 | 0.07% | 417,680 |
| 2015-08-19 | 2015-08-17 | 2.400 | 194,000 | +10,000 | 0.08% | 465,600 |
| 2015-08-07 | 2015-08-05 | 1.940 | 184,000 | +10,000 | 0.07% | 356,960 |
| 2015-07-31 | 2015-07-29 | 2.060 | 174,000 | +6,000 | 0.07% | 358,440 |
| 2015-07-27 | 2015-07-23 | 2.220 | 168,000 | -100,000 | 0.07% | 372,960 |
| 2015-07-24 | 2015-07-22 | 2.160 | 268,000 | +100,000 | 0.10% | 578,880 |
| 2015-07-22 | 2015-07-20 | 2.280 | 168,000 | -110,000 | 0.07% | 383,040 |
| 2015-07-21 | 2015-07-17 | 2.200 | 278,000 | +100,000 | 0.11% | 611,600 |
| 2015-07-16 | 2015-07-14 | 2.250 | 178,000 | -10,000 | 0.07% | 400,500 |
| 2015-07-15 | 2015-07-13 | 2.300 | 188,000 | +20,000 | 0.07% | 432,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 168,000 | +10,000 | 0.07% | 361,200 |
| 2015-07-13 | 2015-07-09 | 1.950 | 158,000 | +10,000 | 0.06% | 308,100 |
| 2015-07-09 | 2015-07-07 | 1.760 | 148,000 | -20,000 | 0.06% | 260,480 |
| 2015-07-03 | 2015-06-30 | 2.900 | 168,000 | +20,000 | 0.07% | 487,200 |
| 2015-06-30 | 2015-06-26 | 2.910 | 148,000 | +20,000 | 0.06% | 430,680 |
| 2015-06-18 | 2015-06-16 | 3.010 | 128,000 | +6,000 | 0.05% | 385,280 |
| 2015-06-11 | 2015-06-09 | 2.890 | 122,000 | +30,000 | 0.05% | 352,580 |
| 2015-06-05 | 2015-06-03 | 3.280 | 92,000 | +10,000 | 0.04% | 301,760 |
| 2015-05-28 | 2015-05-26 | 3.410 | 82,000 | -20,000 | 0.03% | 279,620 |
| 2015-05-27 | 2015-05-22 | 3.300 | 102,000 | +10,000 | 0.04% | 336,600 |
| 2015-05-04 | 2015-04-29 | 3.360 | 92,000 | -10,000 | 0.04% | 309,120 |
| 2015-04-28 | 2015-04-24 | 3.540 | 102,000 | -10,000 | 0.04% | 361,080 |
| 2015-04-24 | 2015-04-22 | 3.410 | 112,000 | -10,000 | 0.04% | 381,920 |
| 2015-04-23 | 2015-04-21 | 3.250 | 122,000 | -30,000 | 0.05% | 396,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 152,000 | -10,000 | 0.06% | 483,360 |
| 2015-04-14 | 2015-04-10 | 3.410 | 162,000 | -100,000 | 0.06% | 552,420 |
| 2015-04-13 | 2015-04-09 | 3.390 | 262,000 | +70,000 | 0.10% | 888,180 |
| 2015-04-10 | 2015-04-08 | 3.110 | 192,000 | -60,000 | 0.07% | 597,120 |
| 2015-04-09 | 2015-04-02 | 2.680 | 252,000 | -170,000 | 0.10% | 675,360 |
| 2015-04-08 | 2015-04-01 | 2.370 | 422,000 | +190,000 | 0.16% | 1,000,140 |
| 2015-04-02 | 2015-03-31 | 2.290 | 232,000 | -10,000 | 0.09% | 531,280 |
| 2015-04-01 | 2015-03-30 | 2.310 | 242,000 | +10,000 | 0.09% | 559,020 |
| 2015-03-20 | 2015-03-18 | 2.020 | 232,000 | -10,000 | 0.09% | 468,640 |
| 2015-03-11 | 2015-03-09 | 1.960 | 242,000 | +30,000 | 0.09% | 474,320 |
| 2015-02-06 | 2015-02-04 | 1.750 | 212,000 | -10,000 | 0.08% | 371,000 |
| 2015-02-05 | 2015-02-03 | 1.760 | 222,000 | +10,000 | 0.09% | 390,720 |
| 2015-02-02 | 2015-01-29 | 1.800 | 212,000 | +10,000 | 0.08% | 381,600 |
| 2015-01-12 | 2015-01-08 | 2.100 | 202,000 | +10,000 | 0.08% | 424,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 192,000 | -40,000 | 0.07% | 407,040 |
| 2015-01-08 | 2015-01-06 | 2.090 | 232,000 | +24,000 | 0.09% | 484,880 |
| 2015-01-07 | 2015-01-05 | 2.100 | 208,000 | +16,000 | 0.08% | 436,800 |
| 2014-12-18 | 2014-12-16 | 2.000 | 192,000 | -100,000 | 0.07% | 384,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 292,000 | -100,000 | 0.11% | 586,920 |
| 2014-12-11 | 2014-12-09 | 1.960 | 392,000 | +158,000 | 0.15% | 768,320 |
| 2014-12-10 | 2014-12-08 | 1.940 | 234,000 | -100,000 | 0.09% | 453,960 |
| 2014-12-08 | 2014-12-04 | 2.050 | 334,000 | +60,000 | 0.13% | 684,700 |
| 2014-12-02 | 2014-11-28 | 2.060 | 274,000 | +50,000 | 0.11% | 564,440 |
| 2014-11-28 | 2014-11-26 | 2.130 | 224,000 | +10,000 | 0.09% | 477,120 |
| 2014-11-26 | 2014-11-24 | 2.140 | 214,000 | -50,000 | 0.08% | 457,960 |
| 2014-11-25 | 2014-11-21 | 2.140 | 264,000 | -30,000 | 0.10% | 564,960 |
| 2014-11-24 | 2014-11-20 | 2.060 | 294,000 | +10,000 | 0.11% | 605,640 |
| 2014-11-21 | 2014-11-19 | 2.040 | 284,000 | +10,000 | 0.11% | 579,360 |
| 2014-11-20 | 2014-11-18 | 2.100 | 274,000 | -138,000 | 0.11% | 575,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 412,000 | +10,000 | 0.16% | 988,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 402,000 | -10,000 | 0.16% | 1,113,540 |
| 2014-11-17 | 2014-11-13 | 2.860 | 412,000 | +10,000 | 0.16% | 1,178,320 |
| 2014-11-13 | 2014-11-11 | 2.590 | 402,000 | +60,000 | 0.16% | 1,041,180 |
| 2014-11-12 | 2014-11-10 | 2.650 | 342,000 | +96,000 | 0.13% | 906,300 |
| 2014-11-06 | 2014-11-04 | 2.220 | 246,000 | +50,000 | 0.10% | 546,120 |
| 2014-11-03 | 2014-10-30 | 2.120 | 196,000 | -16,000 | 0.08% | 415,520 |
| 2014-10-30 | 2014-10-28 | 2.250 | 212,000 | +50,000 | 0.08% | 477,000 |
| 2014-10-27 | 2014-10-23 | 2.270 | 162,000 | -50,000 | 0.06% | 367,740 |
| 2014-10-23 | 2014-10-21 | 2.340 | 212,000 | -14,000 | 0.08% | 496,080 |
| 2014-10-22 | 2014-10-20 | 2.400 | 226,000 | -50,000 | 0.09% | 542,400 |
| 2014-10-20 | 2014-10-16 | 2.310 | 276,000 | +10,000 | 0.11% | 637,560 |
| 2014-10-17 | 2014-10-15 | 2.400 | 266,000 | +50,000 | 0.10% | 638,400 |
| 2014-10-15 | 2014-10-13 | 2.470 | 216,000 | +10,000 | 0.08% | 533,520 |
| 2014-10-13 | 2014-10-09 | 2.600 | 206,000 | +64,000 | 0.08% | 535,600 |
| 2014-09-26 | 2014-09-24 | 2.380 | 142,000 | +10,000 | 0.06% | 337,960 |
| 2014-09-23 | 2014-09-19 | 2.390 | 132,000 | -30,000 | 0.05% | 315,480 |
| 2014-09-18 | 2014-09-16 | 2.400 | 162,000 | +10,000 | 0.06% | 388,800 |
| 2014-09-16 | 2014-09-12 | 2.540 | 152,000 | +10,000 | 0.06% | 386,080 |
| 2014-09-11 | 2014-09-08 | 2.570 | 142,000 | +10,000 | 0.06% | 364,940 |
| 2014-09-08 | 2014-09-04 | 2.550 | 132,000 | -16,000 | 0.05% | 336,600 |
| 2014-09-04 | 2014-09-02 | 2.420 | 148,000 | +30,000 | 0.06% | 358,160 |
| 2014-09-02 | 2014-08-29 | 2.360 | 118,000 | -10,000 | 0.05% | 278,480 |
| 2014-09-01 | 2014-08-28 | 2.190 | 128,000 | -20,000 | 0.05% | 280,320 |
| 2014-08-29 | 2014-08-27 | 2.300 | 148,000 | -50,000 | 0.06% | 340,400 |
| 2014-08-26 | 2014-08-22 | 2.400 | 198,000 | -50,000 | 0.08% | 475,200 |
| 2014-08-22 | 2014-08-20 | 2.370 | 248,000 | +16,000 | 0.10% | 587,760 |
| 2014-08-21 | 2014-08-19 | 2.370 | 232,000 | +100,000 | 0.09% | 549,840 |
| 2014-08-20 | 2014-08-18 | 2.440 | 132,000 | -100,000 | 0.05% | 322,080 |
| 2014-08-18 | 2014-08-14 | 2.250 | 232,000 | +100,000 | 0.09% | 522,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 132,000 | -6,000 | 0.05% | 264,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 138,000 | -100,000 | 0.05% | 274,620 |
| 2014-08-12 | 2014-08-08 | 2.010 | 238,000 | +106,000 | 0.09% | 478,380 |
| 2014-08-11 | 2014-08-07 | 1.970 | 132,000 | -130,000 | 0.05% | 260,040 |
| 2014-08-04 | 2014-07-31 | 1.940 | 262,000 | +50,000 | 0.10% | 508,280 |
| 2014-08-01 | 2014-07-30 | 1.980 | 212,000 | -350,000 | 0.08% | 419,760 |
| 2014-07-31 | 2014-07-29 | 1.960 | 562,000 | +296,000 | 0.22% | 1,101,520 |
| 2014-07-30 | 2014-07-28 | 1.880 | 266,000 | -96,000 | 0.10% | 500,080 |
| 2014-07-29 | 2014-07-25 | 1.790 | 362,000 | +90,000 | 0.14% | 647,980 |
| 2014-07-24 | 2014-07-22 | 1.610 | 272,000 | -110,000 | 0.11% | 437,920 |
| 2014-07-23 | 2014-07-21 | 1.600 | 382,000 | +10,000 | 0.15% | 611,200 |
| 2014-07-18 | 2014-07-16 | 1.700 | 372,000 | -110,000 | 0.14% | 632,400 |
| 2014-07-17 | 2014-07-15 | 1.800 | 482,000 | -4,000 | 0.19% | 867,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 486,000 | +104,000 | 0.19% | 869,940 |
| 2014-07-15 | 2014-07-11 | 1.640 | 382,000 | +10,000 | 0.15% | 626,480 |
| 2014-07-14 | 2014-07-10 | 1.640 | 372,000 | +30,000 | 0.14% | 610,080 |
| 2014-07-11 | 2014-07-09 | 1.520 | 342,000 | -20,000 | 0.13% | 519,840 |
| 2014-07-10 | 2014-07-08 | 1.480 | 362,000 | -100,000 | 0.14% | 535,760 |
| 2014-07-09 | 2014-07-07 | 1.500 | 462,000 | -40,000 | 0.18% | 693,000 |
| 2014-06-27 | 2014-06-25 | 1.320 | 502,000 | -6,000 | 0.19% | 662,640 |
| 2014-06-26 | 2014-06-24 | 1.350 | 508,000 | -14,000 | 0.20% | 685,800 |
| 2014-06-25 | 2014-06-23 | 1.360 | 522,000 | +20,000 | 0.20% | 709,920 |
| 2014-06-20 | 2014-06-18 | 1.280 | 502,000 | +20,000 | 0.19% | 642,560 |
| 2014-06-19 | 2014-06-17 | 1.310 | 482,000 | -6,000 | 0.19% | 631,420 |
| 2014-06-18 | 2014-06-16 | 1.450 | 488,000 | +286,000 | 0.19% | 707,600 |
| 2014-06-17 | 2014-06-13 | 1.130 | 202,000 | -8,000 | 0.08% | 228,260 |
| 2014-06-13 | 2014-06-11 | 1.150 | 210,000 | -20,000 | 0.08% | 241,500 |
| 2014-06-12 | 2014-06-10 | 1.070 | 230,000 | -50,000 | 0.09% | 246,100 |
| 2014-06-10 | 2014-06-06 | 0.970 | 280,000 | -10,000 | 0.11% | 271,600 |
| 2014-06-04 | 2014-05-30 | 0.970 | 290,000 | -40,000 | 0.11% | 281,300 |
| 2014-05-16 | 2014-05-14 | 0.890 | 330,000 | -20,000 | 0.13% | 293,700 |
| 2014-05-09 | 2014-05-07 | 0.880 | 350,000 | +50,000 | 0.14% | 308,000 |
| 2014-05-02 | 2014-04-29 | 0.890 | 300,000 | +20,000 | 0.12% | 267,000 |
| 2014-04-17 | 2014-04-15 | 0.910 | 280,000 | +40,000 | 0.11% | 254,800 |
| 2014-04-16 | 2014-04-14 | 0.960 | 240,000 | -126,000 | 0.09% | 230,400 |
| 2014-04-15 | 2014-04-11 | 1.020 | 366,000 | -212,000 | 0.14% | 373,320 |
| 2014-04-14 | 2014-04-10 | 1.140 | 578,000 | +28,000 | 0.22% | 658,920 |
| 2014-03-26 | 2014-03-24 | 0.810 | 550,000 | -50,000 | 0.21% | 445,500 |
| 2014-03-17 | 2014-03-13 | 0.830 | 600,000 | +20,000 | 0.23% | 498,000 |
| 2013-12-10 | 2013-12-06 | 0.930 | 580,000 | +50,000 | 0.22% | 539,400 |
| 2013-10-21 | 2013-10-17 | 0.910 | 530,000 | +50,000 | 0.21% | 482,300 |
| 2013-10-02 | 2013-09-27 | 0.940 | 480,000 | +50,000 | 0.19% | 451,200 |
| 2013-09-24 | 2013-09-19 | 0.950 | 430,000 | -200,000 | 0.17% | 408,500 |
| 2013-09-23 | 2013-09-18 | 0.930 | 630,000 | +240,000 | 0.24% | 585,900 |
| 2013-09-12 | 2013-09-10 | 0.980 | 390,000 | -100,000 | 0.15% | 382,200 |
| 2013-09-10 | 2013-09-06 | 0.940 | 490,000 | +100,000 | 0.19% | 460,600 |
| 2013-09-05 | 2013-09-03 | 0.970 | 390,000 | -100,000 | 0.15% | 378,300 |
| 2013-08-29 | 2013-08-27 | 0.940 | 490,000 | +100,000 | 0.19% | 460,600 |
| 2013-08-26 | 2013-08-22 | 0.990 | 390,000 | -100,000 | 0.15% | 386,100 |
| 2013-08-16 | 2013-08-13 | 0.970 | 490,000 | +300,000 | 0.19% | 475,300 |
| 2013-06-10 | 2013-06-06 | 1.040 | 190,000 | -100,000 | 0.07% | 197,600 |
| 2013-06-07 | 2013-06-05 | 1.130 | 290,000 | -220,000 | 0.11% | 327,700 |
| 2013-06-06 | 2013-06-04 | 0.970 | 510,000 | +20,000 | 0.20% | 494,700 |
| 2013-05-20 | 2013-05-15 | 1.050 | 490,000 | -178,000 | 0.19% | 514,500 |
| 2013-05-14 | 2013-05-10 | 1.010 | 668,000 | -22,000 | 0.26% | 674,680 |
| 2013-04-29 | 2013-04-25 | 1.030 | 690,000 | +200,000 | 0.27% | 710,700 |
| 2013-04-26 | 2013-04-24 | 1.040 | 490,000 | -276,000 | 0.19% | 509,600 |
| 2013-04-25 | 2013-04-23 | 0.980 | 766,000 | -24,000 | 0.30% | 750,680 |
| 2013-04-24 | 2013-04-22 | 1.020 | 790,000 | +300,000 | 0.31% | 805,800 |
| 2013-04-22 | 2013-04-18 | 1.020 | 490,000 | -100,000 | 0.19% | 499,800 |
| 2013-04-18 | 2013-04-16 | 0.910 | 590,000 | +100,000 | 0.23% | 536,900 |
| 2013-03-27 | 2013-03-25 | 1.080 | 490,000 | -98,000 | 0.19% | 529,200 |
| 2013-03-22 | 2013-03-20 | 1.040 | 588,000 | -2,000 | 0.23% | 611,520 |
| 2013-03-15 | 2013-03-13 | 1.030 | 590,000 | +56,000 | 0.23% | 607,700 |
| 2013-03-14 | 2013-03-12 | 1.060 | 534,000 | +244,000 | 0.21% | 566,040 |
| 2013-03-13 | 2013-03-11 | 1.120 | 290,000 | -40,000 | 0.11% | 324,800 |
| 2013-02-25 | 2013-02-21 | 1.070 | 330,000 | +120,000 | 0.13% | 353,100 |
| 2013-02-15 | 2013-02-08 | 1.120 | 210,000 | -200,000 | 0.08% | 235,200 |
| 2013-02-14 | 2013-02-07 | 1.080 | 410,000 | +220,000 | 0.16% | 442,800 |
| 2013-01-21 | 2013-01-17 | 1.170 | 190,000 | -100,000 | 0.07% | 222,300 |
| 2013-01-17 | 2013-01-15 | 1.230 | 290,000 | +90,000 | 0.11% | 356,700 |
| 2013-01-11 | 2013-01-09 | 1.190 | 200,000 | -20,000 | 0.08% | 238,000 |
| 2013-01-07 | 2013-01-03 | 1.090 | 220,000 | -200,000 | 0.09% | 239,800 |
| 2013-01-04 | 2013-01-02 | 1.040 | 420,000 | -100,000 | 0.16% | 436,800 |
| 2013-01-03 | 2012-12-31 | 1.020 | 520,000 | +100,000 | 0.20% | 530,400 |
| 2012-12-20 | 2012-12-18 | 1.050 | 420,000 | +200,000 | 0.16% | 441,000 |
| 2012-12-18 | 2012-12-14 | 1.070 | 220,000 | +20,000 | 0.09% | 235,400 |
| 2012-12-17 | 2012-12-13 | 1.070 | 200,000 | -500,000 | 0.08% | 214,000 |
| 2012-12-14 | 2012-12-12 | 1.010 | 700,000 | +500,000 | 0.27% | 707,000 |
| 2012-11-23 | 2012-11-21 | 0.910 | 200,000 | +10,000 | 0.08% | 182,000 |
| 2012-10-18 | 2012-10-16 | 0.710 | 190,000 | -10,000 | 0.07% | 134,900 |
| 2012-10-17 | 2012-10-15 | 0.710 | 200,000 | +10,000 | 0.08% | 142,000 |
| 2012-10-16 | 2012-10-12 | 0.680 | 190,000 | -10,000 | 0.07% | 129,200 |
| 2012-10-15 | 2012-10-11 | 0.670 | 200,000 | +10,000 | 0.08% | 134,000 |
| 2012-07-23 | 2012-07-19 | 0.640 | 190,000 | -90,000 | 0.07% | 121,600 |
| 2012-07-19 | 2012-07-17 | 0.650 | 280,000 | -60,000 | 0.11% | 182,000 |
| 2012-07-12 | 2012-07-10 | 0.690 | 340,000 | +150,000 | 0.13% | 234,600 |
| 2012-02-09 | 2012-02-07 | 0.890 | 190,000 | -30,000 | 0.07% | 169,100 |
| 2012-01-16 | 2012-01-12 | 0.740 | 220,000 | -30,000 | 0.09% | 162,800 |
| 2012-01-13 | 2012-01-11 | 0.750 | 250,000 | -50,000 | 0.10% | 187,500 |
| 2011-12-14 | 2011-12-12 | 0.720 | 300,000 | -10,000 | 0.12% | 216,000 |
| 2011-12-09 | 2011-12-07 | 0.750 | 310,000 | -60,000 | 0.12% | 232,500 |
| 2011-12-07 | 2011-12-05 | 0.760 | 370,000 | -10,000 | 0.14% | 281,200 |
| 2011-12-06 | 2011-12-02 | 0.740 | 380,000 | +150,000 | 0.15% | 281,200 |
| 2011-12-05 | 2011-12-01 | 0.800 | 230,000 | +40,000 | 0.09% | 184,000 |
| 2011-11-18 | 2011-11-16 | 0.900 | 190,000 | -20,000 | 0.07% | 171,000 |
| 2011-11-11 | 2011-11-09 | 0.970 | 210,000 | -20,000 | 0.08% | 203,700 |
| 2011-11-10 | 2011-11-08 | 0.990 | 230,000 | -20,000 | 0.09% | 227,700 |
| 2011-11-08 | 2011-11-04 | 0.920 | 250,000 | +20,000 | 0.10% | 230,000 |
| 2011-11-07 | 2011-11-03 | 0.910 | 230,000 | +20,000 | 0.09% | 209,300 |
| 2011-10-31 | 2011-10-27 | 0.950 | 210,000 | -20,000 | 0.08% | 199,500 |
| 2011-09-30 | 2011-09-27 | 0.800 | 230,000 | +20,000 | 0.09% | 184,000 |
| 2011-09-08 | 2011-09-06 | 1.110 | 210,000 | -10,000 | 0.08% | 233,100 |
| 2011-08-19 | 2011-08-17 | 1.180 | 220,000 | -10,000 | 0.09% | 259,600 |
| 2011-07-07 | 2011-07-05 | 1.460 | 230,000 | +10,000 | 0.09% | 335,800 |
| 2011-07-05 | 2011-06-30 | 1.450 | 220,000 | -20,000 | 0.09% | 319,000 |
| 2011-06-24 | 2011-06-22 | 1.360 | 240,000 | +20,000 | 0.09% | 326,400 |
| 2011-06-22 | 2011-06-20 | 1.370 | 220,000 | -10,000 | 0.09% | 301,400 |
| 2011-05-23 | 2011-05-19 | 1.560 | 230,000 | -10,000 | 0.09% | 358,800 |
| 2011-04-28 | 2011-04-26 | 1.650 | 240,000 | -30,000 | 0.09% | 396,000 |
| 2011-04-20 | 2011-04-18 | 1.690 | 270,000 | -20,000 | 0.10% | 456,300 |
| 2011-04-19 | 2011-04-15 | 1.700 | 290,000 | -10,000 | 0.11% | 493,000 |
| 2011-04-15 | 2011-04-13 | 1.620 | 300,000 | -26,000 | 0.12% | 486,000 |
| 2011-04-13 | 2011-04-11 | 1.660 | 326,000 | +56,000 | 0.13% | 541,160 |
| 2011-04-12 | 2011-04-08 | 1.620 | 270,000 | +50,000 | 0.10% | 437,400 |
| 2011-03-28 | 2011-03-24 | 1.620 | 220,000 | -20,000 | 0.09% | 356,400 |
| 2011-03-24 | 2011-03-22 | 1.540 | 240,000 | -20,000 | 0.09% | 369,600 |
| 2011-03-21 | 2011-03-17 | 1.480 | 260,000 | +30,000 | 0.10% | 384,800 |
| 2011-01-17 | 2011-01-13 | 1.590 | 230,000 | -30,000 | 0.09% | 365,700 |
| 2011-01-14 | 2011-01-12 | 1.640 | 260,000 | -20,000 | 0.10% | 426,400 |
| 2011-01-11 | 2011-01-07 | 1.660 | 280,000 | -124,000 | 0.11% | 464,800 |
| 2011-01-10 | 2011-01-06 | 1.740 | 404,000 | +134,000 | 0.16% | 702,960 |
| 2010-11-19 | 2010-11-17 | 1.490 | 270,000 | +20,000 | 0.10% | 402,300 |
| 2010-11-11 | 2010-11-09 | 1.680 | 250,000 | +100,000 | 0.10% | 420,000 |
| 2010-10-20 | 2010-10-18 | 1.700 | 150,000 | -10,000 | 0.06% | 255,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 160,000 | -40,000 | 0.06% | 286,400 |
| 2010-10-11 | 2010-10-07 | 1.630 | 200,000 | -38,000 | 0.08% | 326,000 |
| 2010-10-08 | 2010-10-06 | 1.560 | 238,000 | +18,000 | 0.09% | 371,280 |
| 2010-09-24 | 2010-09-21 | 1.530 | 220,000 | -50,000 | 0.09% | 336,600 |
| 2010-09-17 | 2010-09-15 | 1.520 | 270,000 | -50,000 | 0.10% | 410,400 |
| 2010-09-16 | 2010-09-14 | 1.560 | 320,000 | +50,000 | 0.12% | 499,200 |
| 2010-09-15 | 2010-09-13 | 1.550 | 270,000 | +50,000 | 0.10% | 418,500 |
| 2010-08-20 | 2010-08-18 | 1.560 | 220,000 | +30,000 | 0.09% | 343,200 |
| 2010-08-18 | 2010-08-16 | 1.560 | 190,000 | -20,000 | 0.07% | 296,400 |
| 2010-07-19 | 2010-07-15 | 1.400 | 210,000 | +20,000 | 0.08% | 294,000 |
| 2010-07-16 | 2010-07-14 | 1.460 | 190,000 | -10,000 | 0.07% | 277,400 |
| 2010-05-27 | 2010-05-25 | 1.260 | 200,000 | -36,000 | 0.08% | 252,000 |
| 2010-05-25 | 2010-05-20 | 1.260 | 236,000 | +6,000 | 0.09% | 297,360 |
| 2010-05-24 | 2010-05-19 | 1.330 | 230,000 | +10,000 | 0.09% | 305,900 |
| 2010-05-20 | 2010-05-18 | 1.420 | 220,000 | +30,000 | 0.09% | 312,400 |
| 2010-05-11 | 2010-05-07 | 1.540 | 190,000 | +20,000 | 0.07% | 292,600 |
| 2010-05-10 | 2010-05-06 | 1.580 | 170,000 | +20,000 | 0.07% | 268,600 |
| 2010-05-03 | 2010-04-29 | 1.680 | 150,000 | +10,000 | 0.06% | 252,000 |
| 2010-04-22 | 2010-04-20 | 1.980 | 140,000 | -2,000 | 0.05% | 277,200 |
| 2010-04-21 | 2010-04-19 | 1.820 | 142,000 | -50,000 | 0.06% | 258,440 |
| 2010-04-19 | 2010-04-15 | 1.810 | 192,000 | -286,000 | 0.07% | 347,520 |
| 2010-04-16 | 2010-04-14 | 1.930 | 478,000 | -40,000 | 0.19% | 922,540 |
| 2010-04-15 | 2010-04-13 | 1.740 | 518,000 | +276,000 | 0.20% | 901,320 |
| 2010-04-13 | 2010-04-09 | 1.700 | 242,000 | -50,000 | 0.09% | 411,400 |
| 2010-04-09 | 2010-04-07 | 1.680 | 292,000 | -300,000 | 0.11% | 490,560 |
| 2010-04-08 | 2010-04-01 | 1.700 | 592,000 | +300,000 | 0.23% | 1,006,400 |
| 2010-03-12 | 2010-03-10 | 1.720 | 292,000 | -10,000 | 0.11% | 502,240 |
| 2010-03-08 | 2010-03-04 | 1.710 | 302,000 | -10,000 | 0.12% | 516,420 |
| 2010-02-17 | 2010-02-11 | 1.640 | 312,000 | +20,000 | 0.12% | 511,680 |
| 2010-02-10 | 2010-02-08 | 1.600 | 292,000 | +10,000 | 0.11% | 467,200 |
| 2010-02-08 | 2010-02-04 | 1.640 | 282,000 | -10,000 | 0.11% | 462,480 |
| 2010-02-03 | 2010-02-01 | 1.610 | 292,000 | -30,000 | 0.11% | 470,120 |
| 2010-02-02 | 2010-01-29 | 1.570 | 322,000 | +40,000 | 0.12% | 505,540 |
| 2010-01-28 | 2010-01-26 | 1.690 | 282,000 | +20,000 | 0.11% | 476,580 |
| 2010-01-27 | 2010-01-25 | 1.780 | 262,000 | +20,000 | 0.10% | 466,360 |
| 2010-01-25 | 2010-01-21 | 1.900 | 242,000 | -30,000 | 0.09% | 459,800 |
| 2010-01-20 | 2010-01-18 | 1.920 | 272,000 | -50,000 | 0.11% | 522,240 |
| 2010-01-19 | 2010-01-15 | 1.920 | 322,000 | -20,000 | 0.12% | 618,240 |
| 2010-01-18 | 2010-01-14 | 1.840 | 342,000 | -10,000 | 0.13% | 629,280 |
| 2010-01-15 | 2010-01-13 | 1.780 | 352,000 | -22,000 | 0.14% | 626,560 |
| 2010-01-14 | 2010-01-12 | 1.820 | 374,000 | -28,000 | 0.14% | 680,680 |
| 2010-01-13 | 2010-01-11 | 1.820 | 402,000 | +30,000 | 0.16% | 731,640 |
| 2010-01-12 | 2010-01-08 | 1.790 | 372,000 | +20,000 | 0.14% | 665,880 |
| 2010-01-07 | 2010-01-05 | 1.850 | 352,000 | +10,000 | 0.14% | 651,200 |
| 2009-12-23 | 2009-12-21 | 1.700 | 342,000 | -10,000 | 0.13% | 581,400 |
| 2009-12-22 | 2009-12-18 | 1.700 | 352,000 | -82,000 | 0.14% | 598,400 |
| 2009-12-17 | 2009-12-15 | 1.800 | 434,000 | +20,000 | 0.17% | 781,200 |
| 2009-12-15 | 2009-12-11 | 1.780 | 414,000 | +20,000 | 0.16% | 736,920 |
| 2009-12-14 | 2009-12-10 | 1.790 | 394,000 | -200,000 | 0.15% | 705,260 |
| 2009-12-11 | 2009-12-09 | 1.810 | 594,000 | -84,000 | 0.23% | 1,075,140 |
| 2009-12-10 | 2009-12-08 | 1.870 | 678,000 | -20,000 | 0.26% | 1,267,860 |
| 2009-12-09 | 2009-12-07 | 1.870 | 698,000 | +10,000 | 0.27% | 1,305,260 |
| 2009-12-08 | 2009-12-04 | 1.900 | 688,000 | +10,000 | 0.27% | 1,307,200 |
| 2009-12-04 | 2009-12-02 | 1.880 | 678,000 | -42,000 | 0.26% | 1,274,640 |
| 2009-11-30 | 2009-11-26 | 1.860 | 720,000 | -24,000 | 0.28% | 1,339,200 |
| 2009-11-26 | 2009-11-24 | 1.840 | 744,000 | +228,000 | 0.29% | 1,368,960 |
| 2009-11-25 | 2009-11-23 | 1.900 | 516,000 | +200,000 | 0.20% | 980,400 |
| 2009-11-23 | 2009-11-19 | 2.030 | 316,000 | +10,000 | 0.12% | 641,480 |
| 2009-11-19 | 2009-11-17 | 2.090 | 306,000 | -20,000 | 0.12% | 639,540 |
| 2009-11-10 | 2009-11-06 | 1.910 | 326,000 | -50,000 | 0.13% | 622,660 |
| 2009-11-09 | 2009-11-05 | 1.940 | 376,000 | -66,000 | 0.15% | 729,440 |
| 2009-11-04 | 2009-11-02 | 1.720 | 442,000 | -10,000 | 0.17% | 760,240 |
| 2009-11-03 | 2009-10-30 | 1.750 | 452,000 | -20,000 | 0.18% | 791,000 |
| 2009-11-02 | 2009-10-29 | 1.700 | 472,000 | +30,000 | 0.18% | 802,400 |
| 2009-10-30 | 2009-10-28 | 1.730 | 442,000 | -50,000 | 0.17% | 764,660 |
| 2009-10-29 | 2009-10-27 | 1.760 | 492,000 | -4,000 | 0.19% | 865,920 |
| 2009-10-28 | 2009-10-23 | 1.850 | 496,000 | -156,000 | 0.19% | 917,600 |
| 2009-10-27 | 2009-10-22 | 1.890 | 652,000 | +24,000 | 0.25% | 1,232,280 |
| 2009-10-23 | 2009-10-21 | 1.890 | 628,000 | +232,000 | 0.24% | 1,186,920 |
| 2009-10-14 | 2009-10-12 | 1.670 | 396,000 | -20,000 | 0.15% | 661,320 |
| 2009-10-12 | 2009-10-08 | 1.680 | 416,000 | +20,000 | 0.16% | 698,880 |
| 2009-10-06 | 2009-10-02 | 1.590 | 396,000 | -32,000 | 0.15% | 629,640 |
| 2009-09-22 | 2009-09-18 | 1.900 | 428,000 | -10,000 | 0.17% | 813,200 |
| 2009-09-10 | 2009-09-08 | 2.010 | 438,000 | +50,000 | 0.17% | 880,380 |
| 2009-09-08 | 2009-09-04 | 1.940 | 388,000 | -10,000 | 0.15% | 752,720 |
| 2009-09-04 | 2009-09-02 | 1.870 | 398,000 | -50,000 | 0.15% | 744,260 |
| 2009-09-01 | 2009-08-28 | 1.920 | 448,000 | -50,000 | 0.17% | 860,160 |
| 2009-08-26 | 2009-08-24 | 1.970 | 498,000 | +50,000 | 0.19% | 981,060 |
| 2009-08-24 | 2009-08-20 | 1.870 | 448,000 | +10,000 | 0.17% | 837,760 |
| 2009-08-21 | 2009-08-19 | 1.840 | 438,000 | -20,000 | 0.17% | 805,920 |
| 2009-08-20 | 2009-08-18 | 1.900 | 458,000 | -30,000 | 0.18% | 870,200 |
| 2009-08-19 | 2009-08-17 | 1.870 | 488,000 | -50,000 | 0.19% | 912,560 |
| 2009-08-18 | 2009-08-14 | 1.980 | 538,000 | -42,000 | 0.21% | 1,065,240 |
| 2009-08-17 | 2009-08-13 | 2.020 | 580,000 | -40,000 | 0.22% | 1,171,600 |
| 2009-08-11 | 2009-08-07 | 2.080 | 620,000 | -10,000 | 0.24% | 1,289,600 |
| 2009-08-10 | 2009-08-06 | 2.210 | 630,000 | +100,000 | 0.24% | 1,392,300 |
| 2009-08-07 | 2009-08-05 | 2.330 | 530,000 | -16,000 | 0.21% | 1,234,900 |
| 2009-08-06 | 2009-08-04 | 2.090 | 546,000 | +10,000 | 0.21% | 1,141,140 |
| 2009-08-05 | 2009-08-03 | 2.160 | 536,000 | +46,000 | 0.21% | 1,157,760 |
| 2009-08-04 | 2009-07-31 | 2.030 | 490,000 | -60,000 | 0.19% | 994,700 |
| 2009-07-31 | 2009-07-29 | 1.970 | 550,000 | +110,000 | 0.21% | 1,083,500 |
| 2009-07-30 | 2009-07-28 | 2.070 | 440,000 | +10,000 | 0.17% | 910,800 |
| 2009-07-24 | 2009-07-22 | 1.940 | 430,000 | +80,000 | 0.17% | 834,200 |
| 2009-07-21 | 2009-07-17 | 1.850 | 350,000 | +8,000 | 0.14% | 647,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 342,000 | -100,000 | 0.13% | 639,540 |
| 2009-07-10 | 2009-07-08 | 1.800 | 442,000 | -50,000 | 0.17% | 795,600 |
| 2009-07-09 | 2009-07-07 | 1.850 | 492,000 | -50,000 | 0.19% | 910,200 |
| 2009-07-08 | 2009-07-06 | 1.960 | 542,000 | +40,000 | 0.21% | 1,062,320 |
| 2009-07-07 | 2009-07-03 | 1.930 | 502,000 | +132,000 | 0.19% | 968,860 |
| 2009-07-03 | 2009-06-30 | 1.710 | 370,000 | +18,000 | 0.14% | 632,700 |
| 2009-06-26 | 2009-06-24 | 1.820 | 352,000 | -10,000 | 0.14% | 640,640 |
| 2009-06-24 | 2009-06-22 | 1.880 | 362,000 | +10,000 | 0.14% | 680,560 |
| 2009-06-23 | 2009-06-19 | 1.890 | 352,000 | +80,000 | 0.14% | 665,280 |
| 2009-06-19 | 2009-06-17 | 1.980 | 272,000 | +50,000 | 0.11% | 538,560 |
| 2009-06-18 | 2009-06-16 | 2.020 | 222,000 | -132,000 | 0.09% | 448,440 |
| 2009-06-17 | 2009-06-15 | 2.100 | 354,000 | -150,000 | 0.14% | 743,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 504,000 | +230,000 | 0.20% | 1,108,800 |
| 2009-06-15 | 2009-06-11 | 2.190 | 274,000 | -10,000 | 0.11% | 600,060 |
| 2009-06-11 | 2009-06-09 | 2.170 | 284,000 | -400,000 | 0.11% | 616,280 |
| 2009-06-10 | 2009-06-08 | 2.360 | 684,000 | +20,000 | 0.27% | 1,614,240 |
| 2009-06-09 | 2009-06-05 | 2.530 | 664,000 | +142,000 | 0.26% | 1,679,920 |
| 2009-06-08 | 2009-06-04 | 2.140 | 522,000 | -6,000 | 0.20% | 1,117,080 |
| 2009-06-05 | 2009-06-03 | 2.030 | 528,000 | -154,000 | 0.20% | 1,071,840 |
| 2009-06-04 | 2009-06-02 | 2.140 | 682,000 | +10,000 | 0.26% | 1,459,480 |
| 2009-06-03 | 2009-06-01 | 2.000 | 672,000 | +260,000 | 0.26% | 1,344,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 412,000 | -100,000 | 0.16% | 758,080 |
| 2009-06-01 | 2009-05-27 | 2.260 | 512,000 | +230,000 | 0.20% | 1,157,120 |
| 2009-05-29 | 2009-05-26 | 1.420 | 282,000 | -40,000 | 0.11% | 400,440 |
| 2009-05-25 | 2009-05-21 | 1.070 | 322,000 | -110,000 | 0.12% | 344,540 |
| 2009-05-21 | 2009-05-19 | 0.990 | 432,000 | +40,000 | 0.17% | 427,680 |
| 2009-05-18 | 2009-05-14 | 0.760 | 392,000 | -6,000 | 0.15% | 297,920 |
| 2009-05-06 | 2009-05-04 | 0.730 | 398,000 | -60,000 | 0.15% | 290,540 |
| 2009-05-04 | 2009-04-29 | 0.670 | 458,000 | +40,000 | 0.18% | 306,860 |
| 2009-04-22 | 2009-04-20 | 0.740 | 418,000 | +60,000 | 0.16% | 309,320 |
| 2009-04-17 | 2009-04-15 | 0.780 | 358,000 | -140,000 | 0.14% | 279,240 |
| 2009-04-08 | 2009-04-06 | 0.660 | 498,000 | -50,000 | 0.19% | 328,680 |
| 2009-04-07 | 2009-04-03 | 0.630 | 548,000 | +10,000 | 0.21% | 345,240 |
| 2009-03-30 | 2009-03-26 | 0.620 | 538,000 | -30,000 | 0.21% | 333,560 |
| 2009-03-24 | 2009-03-20 | 0.550 | 568,000 | +60,000 | 0.22% | 312,400 |
| 2009-02-27 | 2009-02-25 | 0.650 | 508,000 | -10,000 | 0.20% | 330,200 |
| 2009-02-18 | 2009-02-16 | 0.730 | 518,000 | -30,000 | 0.20% | 378,140 |
| 2009-02-17 | 2009-02-13 | 0.680 | 548,000 | -20,000 | 0.21% | 372,640 |
| 2009-02-11 | 2009-02-09 | 0.630 | 568,000 | -20,000 | 0.22% | 357,840 |
| 2009-02-09 | 2009-02-05 | 0.630 | 588,000 | -14,000 | 0.23% | 370,440 |
| 2009-02-06 | 2009-02-04 | 0.610 | 602,000 | -16,000 | 0.23% | 367,220 |
| 2009-01-15 | 2009-01-13 | 0.600 | 618,000 | -18,000 | 0.24% | 370,800 |
| 2009-01-13 | 2009-01-09 | 0.640 | 636,000 | -40,000 | 0.25% | 407,040 |
| 2009-01-12 | 2009-01-08 | 0.630 | 676,000 | +10,000 | 0.26% | 425,880 |
| 2009-01-09 | 2009-01-07 | 0.670 | 666,000 | +70,000 | 0.26% | 446,220 |
| 2009-01-06 | 2009-01-02 | 0.650 | 596,000 | -20,000 | 0.23% | 387,400 |
| 2009-01-05 | 2008-12-31 | 0.630 | 616,000 | -20,000 | 0.24% | 388,080 |
| 2009-01-02 | 2008-12-29 | 0.600 | 636,000 | +30,000 | 0.25% | 381,600 |
| 2008-12-30 | 2008-12-24 | 0.620 | 606,000 | +20,000 | 0.23% | 375,720 |
| 2008-12-29 | 2008-12-22 | 0.670 | 586,000 | -20,000 | 0.23% | 392,620 |
| 2008-12-23 | 2008-12-19 | 0.700 | 606,000 | +76,000 | 0.23% | 424,200 |
| 2008-12-22 | 2008-12-18 | 0.730 | 530,000 | +52,000 | 0.21% | 386,900 |
| 2008-12-17 | 2008-12-15 | 0.630 | 478,000 | -30,000 | 0.19% | 301,140 |
| 2008-12-16 | 2008-12-12 | 0.620 | 508,000 | +100,000 | 0.20% | 314,960 |
| 2008-12-12 | 2008-12-10 | 0.660 | 408,000 | -44,000 | 0.16% | 269,280 |
| 2008-12-11 | 2008-12-09 | 0.630 | 452,000 | +50,000 | 0.18% | 284,760 |
| 2008-12-10 | 2008-12-08 | 0.660 | 402,000 | -100,000 | 0.16% | 265,320 |
| 2008-12-09 | 2008-12-05 | 0.610 | 502,000 | +100,000 | 0.19% | 306,220 |
| 2008-12-08 | 2008-12-04 | 0.610 | 402,000 | -50,000 | 0.16% | 245,220 |
| 2008-12-03 | 2008-12-01 | 0.630 | 452,000 | +60,000 | 0.18% | 284,760 |
| 2008-12-02 | 2008-11-28 | 0.570 | 392,000 | -50,000 | 0.15% | 223,440 |
| 2008-12-01 | 2008-11-27 | 0.590 | 442,000 | -100,000 | 0.17% | 260,780 |
| 2008-11-27 | 2008-11-25 | 0.550 | 542,000 | +50,000 | 0.21% | 298,100 |
| 2008-11-21 | 2008-11-19 | 0.560 | 492,000 | +20,000 | 0.19% | 275,520 |
| 2008-11-20 | 2008-11-18 | 0.630 | 472,000 | -80,000 | 0.18% | 297,360 |
| 2008-11-19 | 2008-11-17 | 0.670 | 552,000 | +120,000 | 0.21% | 369,840 |
| 2008-11-14 | 2008-11-12 | 0.445 | 432,000 | +40,000 | 0.17% | 192,240 |
| 2008-08-27 | 2008-08-25 | 0.790 | 392,000 | -20,000 | 0.15% | 309,680 |
| 2008-07-24 | 2008-07-22 | 1.020 | 412,000 | -60,000 | 0.16% | 420,240 |
| 2008-07-11 | 2008-07-09 | 1.060 | 472,000 | +20,000 | 0.18% | 500,320 |
| 2008-06-23 | 2008-06-19 | 1.100 | 452,000 | +20,000 | 0.18% | 497,200 |
| 2008-06-03 | 2008-05-30 | 1.220 | 432,000 | -20,000 | 0.17% | 527,040 |
| 2008-05-29 | 2008-05-27 | 1.240 | 452,000 | -20,000 | 0.18% | 560,480 |
| 2008-05-27 | 2008-05-23 | 1.260 | 472,000 | -20,000 | 0.18% | 594,720 |
| 2008-05-26 | 2008-05-22 | 1.290 | 492,000 | -110,000 | 0.19% | 634,680 |
| 2008-05-23 | 2008-05-21 | 1.300 | 602,000 | +10,000 | 0.23% | 782,600 |
| 2008-05-20 | 2008-05-16 | 1.200 | 592,000 | +100,000 | 0.23% | 710,400 |
| 2008-05-19 | 2008-05-15 | 1.190 | 492,000 | -20,000 | 0.19% | 585,480 |
| 2008-05-09 | 2008-05-07 | 1.310 | 512,000 | -40,000 | 0.20% | 670,720 |
| 2008-05-07 | 2008-05-05 | 1.250 | 552,000 | -20,000 | 0.21% | 690,000 |
| 2008-05-06 | 2008-05-02 | 1.120 | 572,000 | +20,000 | 0.22% | 640,640 |
| 2008-03-31 | 2008-03-27 | 1.030 | 552,000 | -20,000 | 0.21% | 568,560 |
| 2008-03-17 | 2008-03-13 | 1.140 | 572,000 | -10,000 | 0.22% | 652,080 |
| 2008-03-03 | 2008-02-28 | 1.260 | 582,000 | -20,000 | 0.23% | 733,320 |
| 2008-02-15 | 2008-02-13 | 1.200 | 602,000 | +20,000 | 0.23% | 722,400 |
| 2008-02-12 | 2008-02-06 | 1.240 | 582,000 | -10,000 | 0.23% | 721,680 |
| 2008-02-11 | 2008-02-04 | 1.280 | 592,000 | +100,000 | 0.23% | 757,760 |
| 2008-02-01 | 2008-01-30 | 1.130 | 492,000 | +20,000 | 0.19% | 555,960 |
| 2008-01-30 | 2008-01-28 | 1.230 | 472,000 | -100,000 | 0.18% | 580,560 |
| 2008-01-29 | 2008-01-25 | 1.310 | 572,000 | +50,000 | 0.22% | 749,320 |
| 2008-01-28 | 2008-01-24 | 1.200 | 522,000 | +50,000 | 0.20% | 626,400 |
| 2008-01-08 | 2008-01-04 | 1.950 | 472,000 | -10,000 | 0.18% | 920,400 |
| 2008-01-07 | 2008-01-03 | 1.930 | 482,000 | -90,000 | 0.19% | 930,260 |
| 2008-01-04 | 2008-01-02 | 1.850 | 572,000 | +100,000 | 0.22% | 1,058,200 |
| 2007-12-10 | 2007-12-06 | 1.870 | 472,000 | -20,000 | 0.18% | 882,640 |
| 2007-12-04 | 2007-11-30 | 1.880 | 492,000 | -30,000 | 0.19% | 924,960 |
| 2007-11-22 | 2007-11-20 | 1.870 | 522,000 | -10,000 | 0.20% | 976,140 |
| 2007-11-19 | 2007-11-15 | 2.000 | 532,000 | -10,000 | 0.21% | 1,064,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 542,000 | -10,000 | 0.21% | 1,127,360 |
| 2007-11-15 | 2007-11-13 | 2.030 | 552,000 | +10,000 | 0.21% | 1,120,560 |
| 2007-11-14 | 2007-11-12 | 1.810 | 542,000 | -10,000 | 0.21% | 981,020 |
| 2007-11-13 | 2007-11-09 | 1.940 | 552,000 | -20,000 | 0.21% | 1,070,880 |
| 2007-11-12 | 2007-11-08 | 1.930 | 572,000 | -10,000 | 0.22% | 1,103,960 |
| 2007-11-09 | 2007-11-07 | 2.020 | 582,000 | -10,000 | 0.23% | 1,175,640 |
| 2007-11-07 | 2007-11-05 | 2.030 | 592,000 | +20,000 | 0.23% | 1,201,760 |
| 2007-11-05 | 2007-11-01 | 2.150 | 572,000 | -10,000 | 0.22% | 1,229,800 |
| 2007-11-02 | 2007-10-31 | 2.250 | 582,000 | +10,000 | 0.23% | 1,309,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 572,000 | -20,000 | 0.22% | 1,229,800 |
| 2007-10-31 | 2007-10-29 | 2.260 | 592,000 | -20,000 | 0.23% | 1,337,920 |
| 2007-10-30 | 2007-10-26 | 2.330 | 612,000 | +40,000 | 0.24% | 1,425,960 |
| 2007-10-25 | 2007-10-23 | 2.460 | 572,000 | +22,000 | 0.22% | 1,407,120 |
| 2007-10-24 | 2007-10-22 | 2.440 | 550,000 | +20,000 | 0.21% | 1,342,000 |
| 2007-10-17 | 2007-10-15 | 2.510 | 530,000 | +60,000 | 0.21% | 1,330,300 |
| 2007-10-16 | 2007-10-12 | 2.590 | 470,000 | -70,000 | 0.18% | 1,217,300 |
| 2007-10-15 | 2007-10-11 | 2.630 | 540,000 | +110,000 | 0.21% | 1,420,200 |
| 2007-10-12 | 2007-10-10 | 2.640 | 430,000 | +20,000 | 0.17% | 1,135,200 |
| 2007-10-05 | 2007-10-03 | 2.680 | 410,000 | -20,000 | 0.16% | 1,098,800 |
| 2007-10-04 | 2007-10-02 | 2.930 | 430,000 | -76,000 | 0.17% | 1,259,900 |
| 2007-10-03 | 2007-09-28 | 2.880 | 506,000 | +106,000 | 0.20% | 1,457,280 |
| 2007-10-02 | 2007-09-27 | 2.730 | 400,000 | -50,000 | 0.16% | 1,092,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 450,000 | +20,000 | 0.17% | 1,255,500 |
| 2007-09-25 | 2007-09-21 | 2.850 | 430,000 | -6,000 | 0.17% | 1,225,500 |
| 2007-09-24 | 2007-09-20 | 2.900 | 436,000 | +122,000 | 0.17% | 1,264,400 |
| 2007-09-21 | 2007-09-19 | 2.520 | 314,000 | -20,000 | 0.12% | 791,280 |
| 2007-09-20 | 2007-09-18 | 2.510 | 334,000 | +50,000 | 0.13% | 838,340 |
| 2007-09-13 | 2007-09-11 | 2.750 | 284,000 | -100,000 | 0.11% | 781,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 384,000 | +112,000 | 0.15% | 1,159,680 |
| 2007-09-06 | 2007-09-04 | 2.960 | 272,000 | +10,000 | 0.11% | 805,120 |
| 2007-09-03 | 2007-08-30 | 3.010 | 262,000 | -100,000 | 0.10% | 788,620 |
| 2007-08-31 | 2007-08-29 | 3.150 | 362,000 | +100,000 | 0.14% | 1,140,300 |
| 2007-08-30 | 2007-08-28 | 3.180 | 262,000 | -906,000 | 0.10% | 833,160 |
| 2007-08-29 | 2007-08-27 | 3.630 | 1,168,000 | -446,000 | 0.45% | 4,239,840 |
| 2007-08-28 | 2007-08-24 | 3.130 | 1,614,000 | -54,000 | 0.63% | 5,051,820 |
| 2007-08-27 | 2007-08-23 | 2.970 | 1,668,000 | -34,000 | 0.65% | 4,953,960 |
| 2007-08-24 | 2007-08-22 | 3.030 | 1,702,000 | -598,000 | 0.66% | 5,157,060 |
| 2007-08-23 | 2007-08-21 | 2.640 | 2,300,000 | +1,852,000 | 0.89% | 6,072,000 |
| 2007-08-21 | 2007-08-17 | 1.920 | 448,000 | +20,000 | 0.17% | 860,160 |
| 2007-08-20 | 2007-08-16 | 2.030 | 428,000 | +10,000 | 0.17% | 868,840 |
| 2007-08-16 | 2007-08-14 | 2.410 | 418,000 | +100,000 | 0.16% | 1,007,380 |
| 2007-08-13 | 2007-08-09 | 2.310 | 318,000 | -246,000 | 0.12% | 734,580 |
| 2007-08-10 | 2007-08-08 | 2.340 | 564,000 | +266,000 | 0.22% | 1,319,760 |
| 2007-08-07 | 2007-08-03 | 2.140 | 298,000 | -10,000 | 0.12% | 637,720 |
| 2007-08-06 | 2007-08-02 | 2.170 | 308,000 | -10,000 | 0.12% | 668,360 |
| 2007-08-03 | 2007-08-01 | 2.260 | 318,000 | +20,000 | 0.12% | 718,680 |
| 2007-08-02 | 2007-07-31 | 2.400 | 298,000 | -10,000 | 0.12% | 715,200 |
| 2007-07-31 | 2007-07-27 | 2.440 | 308,000 | +18,000 | 0.12% | 751,520 |
| 2007-07-27 | 2007-07-25 | 2.620 | 290,000 | -10,000 | 0.11% | 759,800 |
| 2007-07-26 | 2007-07-24 | 2.590 | 300,000 | +52,000 | 0.12% | 777,000 |
| 2007-07-19 | 2007-07-17 | 2.600 | 248,000 | +10,000 | 0.10% | 644,800 |
| 2007-07-17 | 2007-07-13 | 2.630 | 238,000 | +20,000 | 0.09% | 625,940 |
| 2007-07-13 | 2007-07-11 | 2.770 | 218,000 | -90,000 | 0.08% | 603,860 |
| 2007-07-09 | 2007-07-05 | 2.860 | 308,000 | -10,000 | 0.12% | 880,880 |
| 2007-07-05 | 2007-07-03 | 2.780 | 318,000 | +10,000 | 0.12% | 884,040 |
| 2007-07-04 | 2007-06-29 | 2.800 | 308,000 | +20,000 | 0.12% | 862,400 |
| 2007-06-26 | 2007-06-22 | 3.030 | 288,000 | 0.11% | 872,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy