History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 -62,000
2021-05-03 2021-04-29 0.670 62,000 -184,000 0.02% 41,540
2021-04-16 2021-04-14 0.710 246,000 -40,000 0.10% 174,660
2021-03-23 2021-03-19 0.670 286,000 -24,000 0.11% 191,620
2021-03-11 2021-03-09 0.660 310,000 -40,000 0.12% 204,600
2021-03-01 2021-02-25 0.810 350,000 -84,000 0.14% 283,500
2021-02-25 2021-02-23 0.680 434,000 -16,000 0.17% 295,120
2021-02-24 2021-02-22 0.720 450,000 -20,000 0.17% 324,000
2021-02-23 2021-02-19 0.730 470,000 -180,000 0.18% 343,100
2021-02-10 2021-02-08 0.610 650,000 -102,000 0.25% 396,500
2020-11-30 2020-11-26 0.630 752,000 +290,000 0.29% 473,760
2020-08-14 2020-08-12 0.430 462,000 -8,000 0.18% 198,660
2020-07-09 2020-07-07 0.470 470,000 -10,000 0.18% 220,900
2020-05-15 2020-05-13 0.395 480,000 -16,000 0.19% 189,600
2019-05-17 2019-05-15 0.780 496,000 -50,000 0.19% 386,880
2018-12-07 2018-12-05 0.740 546,000 -50,000 0.21% 404,040
2018-06-20 2018-06-15 1.030 596,000 +26,000 0.23% 613,880
2018-05-02 2018-04-27 1.050 570,000 -4,000 0.22% 598,500
2018-04-06 2018-04-03 1.250 574,000 +22,000 0.22% 717,500
2018-03-27 2018-03-23 1.270 552,000 +20,000 0.21% 701,040
2018-02-28 2018-02-26 1.380 532,000 +50,000 0.21% 734,160
2018-01-30 2018-01-26 1.590 482,000 -430,000 0.19% 766,380
2018-01-29 2018-01-25 1.630 912,000 +380,000 0.35% 1,486,560
2018-01-26 2018-01-24 1.390 532,000 +40,000 0.21% 739,480
2018-01-24 2018-01-22 1.450 492,000 +60,000 0.19% 713,400
2018-01-15 2018-01-11 1.670 432,000 -10,000 0.17% 721,440
2018-01-11 2018-01-09 1.670 442,000 +14,000 0.17% 738,140
2018-01-08 2018-01-04 1.680 428,000 +10,000 0.17% 719,040
2017-12-21 2017-12-19 1.620 418,000 -70,000 0.16% 677,160
2017-11-10 2017-11-08 1.900 488,000 -20,000 0.19% 927,200
2017-11-06 2017-11-02 1.910 508,000 -20,000 0.20% 970,280
2017-11-01 2017-10-30 1.900 528,000 -20,000 0.20% 1,003,200
2017-10-27 2017-10-25 1.910 548,000 +20,000 0.21% 1,046,680
2017-10-03 2017-09-28 1.960 528,000 +20,000 0.20% 1,034,880
2017-09-29 2017-09-27 2.000 508,000 -20,000 0.20% 1,016,000
2017-09-05 2017-09-01 2.050 528,000 +20,000 0.20% 1,082,400
2017-09-01 2017-08-30 2.090 508,000 +6,000 0.20% 1,061,720
2017-08-31 2017-08-29 2.140 502,000 -50,000 0.19% 1,074,280
2017-08-24 2017-08-21 1.790 552,000 +20,000 0.21% 988,080
2017-08-17 2017-08-15 1.800 532,000 +10,000 0.21% 957,600
2017-08-11 2017-08-09 1.890 522,000 +20,000 0.20% 986,580
2017-08-10 2017-08-08 1.920 502,000 +10,000 0.19% 963,840
2017-08-08 2017-08-04 1.830 492,000 +40,000 0.19% 900,360
2017-07-24 2017-07-20 2.000 452,000 -100,000 0.18% 904,000
2017-07-20 2017-07-18 2.000 552,000 +100,000 0.21% 1,104,000
2017-06-29 2017-06-27 2.100 452,000 +10,000 0.18% 949,200
2017-06-16 2017-06-14 2.240 442,000 +10,000 0.17% 990,080
2017-06-07 2017-06-05 2.320 432,000 -10,000 0.17% 1,002,240
2017-06-01 2017-05-29 2.200 442,000 +10,000 0.17% 972,400
2017-05-18 2017-05-16 2.400 432,000 -6,000 0.17% 1,036,800
2017-05-17 2017-05-15 2.340 438,000 -4,000 0.17% 1,024,920
2017-05-10 2017-05-08 2.040 442,000 +10,000 0.17% 901,680
2017-04-21 2017-04-19 2.260 432,000 +10,000 0.17% 976,320
2017-04-05 2017-03-31 2.420 422,000 +8,000 0.16% 1,021,240
2017-04-03 2017-03-30 2.450 414,000 +20,000 0.16% 1,014,300
2017-03-20 2017-03-16 2.520 394,000 +22,000 0.15% 992,880
2017-03-07 2017-03-03 2.660 372,000 -10,000 0.14% 989,520
2017-02-09 2017-02-07 2.640 382,000 +10,000 0.15% 1,008,480
2017-02-03 2017-02-01 2.520 372,000 +10,000 0.14% 937,440
2017-02-01 2017-01-25 2.650 362,000 +20,000 0.14% 959,300
2017-01-23 2017-01-19 2.700 342,000 -10,000 0.13% 923,400
2017-01-19 2017-01-17 2.300 352,000 +10,000 0.14% 809,600
2016-12-21 2016-12-19 2.420 342,000 +16,000 0.13% 827,640
2016-12-16 2016-12-14 2.510 326,000 +6,000 0.13% 818,260
2016-12-06 2016-12-02 2.910 320,000 +20,000 0.12% 931,200
2016-12-01 2016-11-29 2.910 300,000 +30,000 0.12% 873,000
2016-10-12 2016-10-07 3.190 270,000 -66,000 0.10% 861,300
2016-09-23 2016-09-21 2.980 336,000 +56,000 0.13% 1,001,280
2016-09-13 2016-09-09 2.950 280,000 -50,000 0.11% 826,000
2016-09-12 2016-09-08 2.920 330,000 +30,000 0.13% 963,600
2016-09-08 2016-09-06 2.860 300,000 -20,000 0.12% 858,000
2016-09-07 2016-09-05 2.830 320,000 -20,000 0.12% 905,600
2016-09-06 2016-09-02 2.780 340,000 +20,000 0.13% 945,200
2016-09-02 2016-08-31 2.820 320,000 -10,000 0.12% 902,400
2016-08-29 2016-08-25 2.820 330,000 +10,000 0.13% 930,600
2016-08-18 2016-08-16 2.950 320,000 -70,000 0.12% 944,000
2016-08-15 2016-08-11 2.900 390,000 +110,000 0.15% 1,131,000
2016-08-10 2016-08-08 2.760 280,000 -10,000 0.11% 772,800
2016-08-03 2016-07-29 2.570 290,000 +10,000 0.11% 745,300
2016-07-27 2016-07-25 2.810 280,000 -10,000 0.11% 786,800
2016-07-22 2016-07-20 2.810 290,000 +10,000 0.11% 814,900
2016-06-28 2016-06-24 2.810 280,000 -16,000 0.11% 786,800
2016-06-27 2016-06-23 2.760 296,000 +16,000 0.11% 816,960
2016-06-08 2016-06-06 2.500 280,000 -50,000 0.11% 700,000
2016-06-07 2016-06-03 2.550 330,000 -30,000 0.13% 841,500
2016-05-31 2016-05-27 2.480 360,000 -4,000 0.14% 892,800
2016-05-27 2016-05-25 2.350 364,000 -50,000 0.14% 855,400
2016-05-26 2016-05-24 2.380 414,000 -70,000 0.16% 985,320
2016-05-18 2016-05-16 2.220 484,000 -10,000 0.19% 1,074,480
2016-05-16 2016-05-12 2.200 494,000 -2,000 0.19% 1,086,800
2016-05-13 2016-05-11 2.180 496,000 +160,000 0.19% 1,081,280
2016-04-28 2016-04-26 2.960 336,000 +2,000 0.13% 994,560
2016-04-26 2016-04-22 3.050 334,000 -20,000 0.13% 1,018,700
2016-04-22 2016-04-20 2.990 354,000 -6,000 0.14% 1,058,460
2016-04-20 2016-04-18 2.890 360,000 -20,000 0.14% 1,040,400
2016-04-18 2016-04-14 2.750 380,000 -58,000 0.15% 1,045,000
2016-04-14 2016-04-12 2.670 438,000 -12,000 0.17% 1,169,460
2016-04-13 2016-04-11 2.720 450,000 -38,000 0.17% 1,224,000
2016-03-08 2016-03-04 2.220 488,000 -20,000 0.19% 1,083,360
2016-03-04 2016-03-02 2.160 508,000 +20,000 0.20% 1,097,280
2016-03-03 2016-03-01 2.090 488,000 +6,000 0.19% 1,019,920
2016-02-22 2016-02-18 2.140 482,000 -10,000 0.19% 1,031,480
2016-01-28 2016-01-26 2.100 492,000 +20,000 0.19% 1,033,200
2016-01-12 2016-01-08 2.150 472,000 -50,000 0.18% 1,014,800
2015-11-24 2015-11-20 2.730 522,000 -14,000 0.20% 1,425,060
2015-11-17 2015-11-13 2.480 536,000 -40,000 0.21% 1,329,280
2015-11-13 2015-11-11 2.450 576,000 -2,000 0.22% 1,411,200
2015-11-10 2015-11-06 2.210 578,000 -18,000 0.22% 1,277,380
2015-11-09 2015-11-05 2.130 596,000 +14,000 0.23% 1,269,480
2015-11-06 2015-11-04 2.170 582,000 -6,000 0.23% 1,262,940
2015-10-15 2015-10-13 2.050 588,000 -18,000 0.23% 1,205,400
2015-10-13 2015-10-09 2.040 606,000 -2,000 0.23% 1,236,240
2015-10-09 2015-10-07 2.070 608,000 +20,000 0.24% 1,258,560
2015-09-21 2015-09-17 1.930 588,000 +20,000 0.23% 1,134,840
2015-09-15 2015-09-11 1.990 568,000 -10,000 0.22% 1,130,320
2015-09-10 2015-09-08 1.950 578,000 -52,000 0.22% 1,127,100
2015-09-09 2015-09-07 1.860 630,000 +2,000 0.24% 1,171,800
2015-09-07 2015-09-02 1.880 628,000 +50,000 0.24% 1,180,640
2015-09-02 2015-08-31 2.110 578,000 +10,000 0.22% 1,219,580
2015-08-27 2015-08-25 1.840 568,000 -10,000 0.22% 1,045,120
2015-08-26 2015-08-24 1.790 578,000 +10,000 0.22% 1,034,620
2015-08-25 2015-08-21 2.120 568,000 +48,000 0.22% 1,204,160
2015-08-24 2015-08-20 2.270 520,000 -10,000 0.20% 1,180,400
2015-08-18 2015-08-14 2.300 530,000 +10,000 0.21% 1,219,000
2015-08-13 2015-08-11 2.190 520,000 +16,000 0.20% 1,138,800
2015-08-11 2015-08-07 2.110 504,000 +18,000 0.20% 1,063,440
2015-07-15 2015-07-13 2.300 486,000 +40,000 0.19% 1,117,800
2015-07-14 2015-07-10 2.150 446,000 +4,000 0.17% 958,900
2015-07-09 2015-07-07 1.760 442,000 -30,000 0.17% 777,920
2015-07-08 2015-07-06 2.080 472,000 -2,000 0.18% 981,760
2015-07-07 2015-07-03 2.470 474,000 +16,000 0.18% 1,170,780
2015-07-03 2015-06-30 2.900 458,000 -6,000 0.18% 1,328,200
2015-07-02 2015-06-29 2.770 464,000 +26,000 0.18% 1,285,280
2015-06-29 2015-06-25 3.040 438,000 -4,000 0.17% 1,331,520
2015-06-26 2015-06-24 3.100 442,000 +4,000 0.17% 1,370,200
2015-06-25 2015-06-23 3.120 438,000 -4,000 0.17% 1,366,560
2015-06-23 2015-06-19 3.020 442,000 +24,000 0.17% 1,334,840
2015-06-22 2015-06-18 3.080 418,000 -14,000 0.16% 1,287,440
2015-06-18 2015-06-16 3.010 432,000 +24,000 0.17% 1,300,320
2015-06-17 2015-06-15 3.100 408,000 +10,000 0.16% 1,264,800
2015-06-16 2015-06-12 3.230 398,000 -14,000 0.15% 1,285,540
2015-06-15 2015-06-11 2.800 412,000 +30,000 0.16% 1,153,600
2015-06-12 2015-06-10 2.830 382,000 +4,000 0.15% 1,081,060
2015-06-11 2015-06-09 2.890 378,000 +20,000 0.15% 1,092,420
2015-06-09 2015-06-05 3.230 358,000 +4,000 0.14% 1,156,340
2015-06-08 2015-06-04 3.260 354,000 +40,000 0.14% 1,154,040
2015-06-04 2015-06-02 3.300 314,000 +10,000 0.12% 1,036,200
2015-06-02 2015-05-29 3.350 304,000 -20,000 0.12% 1,018,400
2015-05-29 2015-05-27 3.540 324,000 +20,000 0.13% 1,146,960
2015-05-28 2015-05-26 3.410 304,000 -92,000 0.12% 1,036,640
2015-05-27 2015-05-22 3.300 396,000 +20,000 0.15% 1,306,800
2015-05-26 2015-05-21 3.300 376,000 +42,000 0.15% 1,240,800
2015-05-22 2015-05-20 3.310 334,000 -10,000 0.13% 1,105,540
2015-05-21 2015-05-19 3.230 344,000 +50,000 0.13% 1,111,120
2015-05-14 2015-05-12 3.290 294,000 -20,000 0.11% 967,260
2015-05-13 2015-05-11 3.290 314,000 -20,000 0.12% 1,033,060
2015-05-12 2015-05-08 3.280 334,000 -28,000 0.13% 1,095,520
2015-05-11 2015-05-07 2.990 362,000 -10,000 0.14% 1,082,380
2015-05-08 2015-05-06 3.100 372,000 +18,000 0.14% 1,153,200
2015-05-07 2015-05-05 3.230 354,000 +40,000 0.14% 1,143,420
2015-05-06 2015-05-04 3.430 314,000 -32,000 0.12% 1,077,020
2015-05-05 2015-04-30 3.400 346,000 +32,000 0.13% 1,176,400
2015-05-04 2015-04-29 3.360 314,000 -50,000 0.12% 1,055,040
2015-04-30 2015-04-28 3.400 364,000 -60,000 0.14% 1,237,600
2015-04-29 2015-04-27 3.490 424,000 -10,000 0.16% 1,479,760
2015-04-28 2015-04-24 3.540 434,000 -222,000 0.17% 1,536,360
2015-04-24 2015-04-22 3.410 656,000 +80,000 0.25% 2,236,960
2015-04-22 2015-04-20 3.180 576,000 +170,000 0.22% 1,831,680
2015-04-21 2015-04-17 3.400 406,000 +60,000 0.16% 1,380,400
2015-04-20 2015-04-16 3.470 346,000 -24,000 0.13% 1,200,620
2015-04-17 2015-04-15 3.180 370,000 +44,000 0.14% 1,176,600
2015-04-15 2015-04-13 3.690 326,000 +20,000 0.13% 1,202,940
2015-04-13 2015-04-09 3.390 306,000 +14,000 0.12% 1,037,340
2015-04-10 2015-04-08 3.110 292,000 +20,000 0.11% 908,120
2015-04-09 2015-04-02 2.680 272,000 -10,000 0.11% 728,960
2015-04-01 2015-03-30 2.310 282,000 -120,000 0.11% 651,420
2015-03-27 2015-03-25 2.120 402,000 -10,000 0.16% 852,240
2015-03-25 2015-03-23 2.120 412,000 -60,000 0.16% 873,440
2015-03-20 2015-03-18 2.020 472,000 -60,000 0.18% 953,440
2015-03-16 2015-03-12 1.890 532,000 -10,000 0.21% 1,005,480
2015-03-13 2015-03-11 1.890 542,000 +40,000 0.21% 1,024,380
2015-03-12 2015-03-10 1.920 502,000 +10,000 0.19% 963,840
2015-03-11 2015-03-09 1.960 492,000 +18,000 0.19% 964,320
2015-03-10 2015-03-06 1.970 474,000 +22,000 0.18% 933,780
2015-03-06 2015-03-04 1.900 452,000 +10,000 0.18% 858,800
2015-03-04 2015-03-02 1.870 442,000 +50,000 0.17% 826,540
2015-03-02 2015-02-26 1.860 392,000 -26,000 0.15% 729,120
2015-02-27 2015-02-25 1.790 418,000 -20,000 0.16% 748,220
2015-02-24 2015-02-18 1.700 438,000 +40,000 0.17% 744,600
2015-02-23 2015-02-16 1.650 398,000 -10,000 0.15% 656,700
2015-02-13 2015-02-11 1.590 408,000 +20,000 0.16% 648,720
2015-02-03 2015-01-30 1.800 388,000 +4,000 0.15% 698,400
2015-01-30 2015-01-28 1.820 384,000 +10,000 0.15% 698,880
2015-01-27 2015-01-23 1.900 374,000 +30,000 0.14% 710,600
2015-01-21 2015-01-19 1.780 344,000 -94,000 0.13% 612,320
2015-01-19 2015-01-15 1.970 438,000 +100,000 0.17% 862,860
2015-01-16 2015-01-14 1.910 338,000 -16,000 0.13% 645,580
2015-01-14 2015-01-12 1.980 354,000 -10,000 0.14% 700,920
2015-01-13 2015-01-09 2.060 364,000 +10,000 0.14% 749,840
2015-01-09 2015-01-07 2.120 354,000 -90,000 0.14% 750,480
2015-01-08 2015-01-06 2.090 444,000 -60,000 0.17% 927,960
2015-01-07 2015-01-05 2.100 504,000 +106,000 0.20% 1,058,400
2015-01-06 2015-01-02 1.860 398,000 +10,000 0.15% 740,280
2015-01-02 2014-12-29 1.840 388,000 +20,000 0.15% 713,920
2014-12-29 2014-12-22 1.860 368,000 -32,000 0.14% 684,480
2014-12-23 2014-12-19 1.960 400,000 -10,000 0.16% 784,000
2014-12-22 2014-12-18 1.980 410,000 +10,000 0.16% 811,800
2014-12-16 2014-12-12 2.010 400,000 -74,000 0.16% 804,000
2014-12-15 2014-12-11 2.010 474,000 -10,000 0.18% 952,740
2014-12-11 2014-12-09 1.960 484,000 +50,000 0.19% 948,640
2014-12-09 2014-12-05 2.070 434,000 +18,000 0.17% 898,380
2014-12-05 2014-12-03 1.960 416,000 +12,000 0.16% 815,360
2014-12-03 2014-12-01 1.860 404,000 +30,000 0.16% 751,440
2014-11-28 2014-11-26 2.130 374,000 -20,000 0.14% 796,620
2014-11-24 2014-11-20 2.060 394,000 -30,000 0.15% 811,640
2014-11-21 2014-11-19 2.040 424,000 +70,000 0.16% 864,960
2014-11-20 2014-11-18 2.100 354,000 +160,000 0.14% 743,400
2014-11-19 2014-11-17 2.400 194,000 +10,000 0.08% 465,600
2014-11-18 2014-11-14 2.770 184,000 -20,000 0.07% 509,680
2014-11-17 2014-11-13 2.860 204,000 -38,000 0.08% 583,440
2014-11-14 2014-11-12 2.750 242,000 +40,000 0.09% 665,500
2014-11-13 2014-11-11 2.590 202,000 +10,000 0.08% 523,180
2014-11-12 2014-11-10 2.650 192,000 +10,000 0.07% 508,800
2014-10-14 2014-10-10 2.500 182,000 -20,000 0.07% 455,000
2014-10-07 2014-10-03 2.320 202,000 +20,000 0.08% 468,640
2014-10-03 2014-09-29 2.240 182,000 -40,000 0.07% 407,680
2014-09-25 2014-09-23 2.330 222,000 -26,000 0.09% 517,260
2014-09-23 2014-09-19 2.390 248,000 +6,000 0.10% 592,720
2014-09-22 2014-09-18 2.400 242,000 +16,000 0.09% 580,800
2014-09-03 2014-09-01 2.340 226,000 -10,000 0.09% 528,840
2014-09-02 2014-08-29 2.360 236,000 +10,000 0.09% 556,960
2014-09-01 2014-08-28 2.190 226,000 -10,000 0.09% 494,940
2014-08-28 2014-08-26 2.380 236,000 -10,000 0.09% 561,680
2014-08-25 2014-08-21 2.340 246,000 -10,000 0.10% 575,640
2014-08-22 2014-08-20 2.370 256,000 -16,000 0.10% 606,720
2014-08-21 2014-08-19 2.370 272,000 +6,000 0.11% 644,640
2014-08-20 2014-08-18 2.440 266,000 +10,000 0.10% 649,040
2014-08-19 2014-08-15 2.280 256,000 -20,000 0.10% 583,680
2014-08-18 2014-08-14 2.250 276,000 +10,000 0.11% 621,000
2014-08-15 2014-08-13 2.000 266,000 +30,000 0.10% 532,000
2014-08-12 2014-08-08 2.010 236,000 -136,000 0.09% 474,360
2014-08-11 2014-08-07 1.970 372,000 -10,000 0.14% 732,840
2014-08-08 2014-08-06 2.090 382,000 -14,000 0.15% 798,380
2014-08-07 2014-08-05 2.090 396,000 -22,000 0.15% 827,640
2014-08-06 2014-08-04 1.920 418,000 -10,000 0.16% 802,560
2014-08-04 2014-07-31 1.940 428,000 +50,000 0.17% 830,320
2014-08-01 2014-07-30 1.980 378,000 -26,000 0.15% 748,440
2014-07-31 2014-07-29 1.960 404,000 -60,000 0.16% 791,840
2014-07-30 2014-07-28 1.880 464,000 +20,000 0.18% 872,320
2014-07-29 2014-07-25 1.790 444,000 -100,000 0.17% 794,760
2014-07-25 2014-07-23 1.690 544,000 -20,000 0.21% 919,360
2014-07-22 2014-07-18 1.640 564,000 +40,000 0.22% 924,960
2014-07-21 2014-07-17 1.680 524,000 +100,000 0.20% 880,320
2014-07-18 2014-07-16 1.700 424,000 +6,000 0.16% 720,800
2014-07-16 2014-07-14 1.790 418,000 -6,000 0.16% 748,220
2014-07-15 2014-07-11 1.640 424,000 -320,000 0.16% 695,360
2014-07-14 2014-07-10 1.640 744,000 -94,000 0.29% 1,220,160
2014-07-11 2014-07-09 1.520 838,000 -20,000 0.32% 1,273,760
2014-07-10 2014-07-08 1.480 858,000 +20,000 0.33% 1,269,840
2014-07-07 2014-07-03 1.380 838,000 -400,000 0.32% 1,156,440
2014-06-25 2014-06-23 1.360 1,238,000 -180,000 0.48% 1,683,680
2014-06-23 2014-06-19 1.240 1,418,000 -40,000 0.55% 1,758,320
2014-06-20 2014-06-18 1.280 1,458,000 +170,000 0.57% 1,866,240
2014-06-19 2014-06-17 1.310 1,288,000 +300,000 0.50% 1,687,280
2014-06-18 2014-06-16 1.450 988,000 +470,000 0.38% 1,432,600
2014-06-16 2014-06-12 1.180 518,000 +50,000 0.20% 611,240
2014-06-12 2014-06-10 1.070 468,000 -20,000 0.18% 500,760
2014-06-11 2014-06-09 1.000 488,000 -20,000 0.19% 488,000
2014-06-05 2014-06-03 0.990 508,000 +20,000 0.20% 502,920
2014-05-30 2014-05-28 0.930 488,000 -20,000 0.19% 453,840
2014-05-08 2014-05-05 0.900 508,000 +20,000 0.20% 457,200
2014-05-05 2014-04-30 0.930 488,000 +20,000 0.19% 453,840
2014-05-02 2014-04-29 0.890 468,000 -20,000 0.18% 416,520
2014-04-25 2014-04-23 0.950 488,000 -10,000 0.19% 463,600
2014-04-23 2014-04-17 0.940 498,000 -40,000 0.19% 468,120
2014-04-17 2014-04-15 0.910 538,000 +20,000 0.21% 489,580
2014-04-16 2014-04-14 0.960 518,000 +50,000 0.20% 497,280
2014-04-15 2014-04-11 1.020 468,000 -38,000 0.18% 477,360
2014-04-14 2014-04-10 1.140 506,000 -160,000 0.20% 576,840
2014-03-13 2014-03-11 0.840 666,000 +40,000 0.26% 559,440
2014-02-04 2014-01-28 0.820 626,000 +20,000 0.24% 513,320
2013-12-20 2013-12-18 0.880 606,000 +20,000 0.23% 533,280
2013-12-16 2013-12-12 0.900 586,000 -60,000 0.23% 527,400
2013-12-12 2013-12-10 0.910 646,000 -20,000 0.25% 587,860
2013-12-10 2013-12-06 0.930 666,000 +48,000 0.26% 619,380
2013-12-06 2013-12-04 0.930 618,000 -120,000 0.24% 574,740
2013-12-05 2013-12-03 0.950 738,000 +200,000 0.29% 701,100
2013-10-16 2013-10-11 0.920 538,000 -150,000 0.21% 494,960
2013-09-12 2013-09-10 0.980 688,000 +80,000 0.27% 674,240
2013-08-29 2013-08-27 0.940 608,000 +20,000 0.24% 571,520
2013-08-28 2013-08-26 0.940 588,000 +20,000 0.23% 552,720
2013-08-26 2013-08-22 0.990 568,000 -50,000 0.22% 562,320
2013-08-22 2013-08-20 0.930 618,000 +30,000 0.24% 574,740
2013-08-15 2013-08-12 0.960 588,000 -100,000 0.23% 564,480
2013-08-13 2013-08-09 0.940 688,000 +100,000 0.27% 646,720
2013-07-29 2013-07-25 0.960 588,000 -30,000 0.23% 564,480
2013-07-18 2013-07-16 0.950 618,000 -30,000 0.24% 587,100
2013-06-26 2013-06-24 0.890 648,000 +40,000 0.25% 576,720
2013-06-24 2013-06-20 0.930 608,000 +40,000 0.24% 565,440
2013-06-18 2013-06-14 0.950 568,000 -700,000 0.22% 539,600
2013-06-17 2013-06-13 0.940 1,268,000 -44,000 0.49% 1,191,920
2013-06-11 2013-06-07 1.020 1,312,000 +30,000 0.51% 1,338,240
2013-06-10 2013-06-06 1.040 1,282,000 +28,000 0.50% 1,333,280
2013-06-07 2013-06-05 1.130 1,254,000 +294,000 0.49% 1,417,020
2013-05-30 2013-05-28 1.020 960,000 -100,000 0.37% 979,200
2013-05-27 2013-05-23 0.990 1,060,000 +40,000 0.41% 1,049,400
2013-05-21 2013-05-16 1.050 1,020,000 -50,000 0.40% 1,071,000
2013-05-20 2013-05-15 1.050 1,070,000 -10,000 0.41% 1,123,500
2013-05-16 2013-05-14 1.010 1,080,000 -10,000 0.42% 1,090,800
2013-05-15 2013-05-13 1.010 1,090,000 +10,000 0.42% 1,100,900
2013-05-10 2013-05-08 1.020 1,080,000 -10,000 0.42% 1,101,600
2013-04-30 2013-04-26 1.000 1,090,000 +20,000 0.42% 1,090,000
2013-04-25 2013-04-23 0.980 1,070,000 +100,000 0.41% 1,048,600
2013-04-23 2013-04-19 1.050 970,000 -10,000 0.38% 1,018,500
2013-04-22 2013-04-18 1.020 980,000 -30,000 0.38% 999,600
2013-04-18 2013-04-16 0.910 1,010,000 +20,000 0.39% 919,100
2013-04-09 2013-04-05 0.900 990,000 +10,000 0.38% 891,000
2013-03-27 2013-03-25 1.080 980,000 -20,000 0.38% 1,058,400
2013-03-26 2013-03-22 1.030 1,000,000 +100,000 0.39% 1,030,000
2013-03-22 2013-03-20 1.040 900,000 -50,000 0.35% 936,000
2013-03-21 2013-03-19 1.010 950,000 +20,000 0.37% 959,500
2013-03-08 2013-03-06 1.100 930,000 -20,000 0.36% 1,023,000
2013-02-27 2013-02-25 1.050 950,000 +20,000 0.37% 997,500
2013-02-19 2013-02-15 1.140 930,000 +20,000 0.36% 1,060,200
2013-02-18 2013-02-14 1.100 910,000 +30,000 0.35% 1,001,000
2013-02-07 2013-02-05 1.110 880,000 -30,000 0.34% 976,800
2013-02-05 2013-02-01 1.120 910,000 +30,000 0.35% 1,019,200
2013-02-01 2013-01-30 1.120 880,000 +100,000 0.34% 985,600
2013-01-31 2013-01-29 1.130 780,000 +200,000 0.30% 881,400
2013-01-14 2013-01-10 1.140 580,000 -1,730,000 0.22% 661,200
2013-01-11 2013-01-09 1.190 2,310,000 -330,000 0.90% 2,748,900
2013-01-10 2013-01-08 1.120 2,640,000 +600,000 1.02% 2,956,800
2013-01-09 2013-01-07 1.150 2,040,000 +1,490,000 0.79% 2,346,000
2013-01-08 2013-01-04 1.070 550,000 -150,000 0.21% 588,500
2013-01-07 2013-01-03 1.090 700,000 -20,000 0.27% 763,000
2013-01-02 2012-12-27 1.040 720,000 +60,000 0.28% 748,800
2012-12-28 2012-12-24 1.020 660,000 -10,000 0.26% 673,200
2012-12-21 2012-12-19 1.060 670,000 +150,000 0.26% 710,200
2012-12-20 2012-12-18 1.050 520,000 -10,000 0.20% 546,000
2012-12-18 2012-12-14 1.070 530,000 -20,000 0.21% 567,100
2012-12-14 2012-12-12 1.010 550,000 -20,000 0.21% 555,500
2012-12-13 2012-12-11 1.020 570,000 -200,000 0.22% 581,400
2012-12-12 2012-12-10 1.050 770,000 +210,000 0.30% 808,500
2012-12-11 2012-12-07 0.920 560,000 -38,000 0.22% 515,200
2012-12-04 2012-11-30 0.880 598,000 -50,000 0.23% 526,240
2012-11-21 2012-11-19 0.880 648,000 +30,000 0.25% 570,240
2012-11-20 2012-11-16 0.910 618,000 -50,000 0.24% 562,380
2012-11-16 2012-11-14 0.940 668,000 +50,000 0.26% 627,920
2012-11-12 2012-11-08 0.960 618,000 +20,000 0.24% 593,280
2012-11-08 2012-11-06 1.020 598,000 +64,000 0.23% 609,960
2012-11-06 2012-11-02 1.020 534,000 -44,000 0.21% 544,680
2012-11-05 2012-11-01 1.010 578,000 -34,000 0.22% 583,780
2012-10-30 2012-10-26 1.030 612,000 -42,000 0.24% 630,360
2012-10-29 2012-10-25 0.980 654,000 +90,000 0.25% 640,920
2012-10-26 2012-10-24 1.150 564,000 -80,000 0.22% 648,600
2012-10-15 2012-10-11 0.670 644,000 -40,000 0.25% 431,480
2012-10-03 2012-09-27 0.610 684,000 +40,000 0.27% 417,240
2012-08-03 2012-08-01 0.590 644,000 +4,000 0.25% 379,960
2012-07-17 2012-07-13 0.660 640,000 -20,000 0.25% 422,400
2012-05-11 2012-05-09 0.650 660,000 +40,000 0.26% 429,000
2012-04-03 2012-03-30 0.750 620,000 -10,000 0.24% 465,000
2012-03-30 2012-03-28 0.770 630,000 +60,000 0.24% 485,100
2012-03-28 2012-03-26 0.800 570,000 -30,000 0.22% 456,000
2012-03-27 2012-03-23 0.780 600,000 +30,000 0.23% 468,000
2012-03-22 2012-03-20 0.830 570,000 -46,000 0.22% 473,100
2012-03-20 2012-03-16 0.810 616,000 +26,000 0.24% 498,960
2012-03-08 2012-03-06 0.840 590,000 +20,000 0.23% 495,600
2012-03-01 2012-02-28 0.890 570,000 +28,000 0.22% 507,300
2012-02-24 2012-02-22 0.950 542,000 -22,000 0.21% 514,900
2012-02-15 2012-02-13 0.920 564,000 +22,000 0.22% 518,880
2012-02-03 2012-02-01 0.810 542,000 -24,000 0.21% 439,020
2012-01-26 2012-01-19 0.770 566,000 -40,000 0.22% 435,820
2012-01-12 2012-01-10 0.740 606,000 -40,000 0.23% 448,440
2012-01-06 2012-01-04 0.720 646,000 -120,000 0.25% 465,120
2011-12-30 2011-12-28 0.730 766,000 -58,000 0.30% 559,180
2011-12-15 2011-12-13 0.730 824,000 +40,000 0.32% 601,520
2011-12-09 2011-12-07 0.750 784,000 -60,000 0.30% 588,000
2011-12-06 2011-12-02 0.740 844,000 +80,000 0.33% 624,560
2011-12-05 2011-12-01 0.800 764,000 -10,000 0.30% 611,200
2011-11-29 2011-11-25 0.790 774,000 +160,000 0.30% 611,460
2011-11-24 2011-11-22 0.870 614,000 +20,000 0.24% 534,180
2011-11-23 2011-11-21 0.880 594,000 -20,000 0.23% 522,720
2011-11-18 2011-11-16 0.900 614,000 +20,000 0.24% 552,600
2011-11-17 2011-11-15 0.940 594,000 -20,000 0.23% 558,360
2011-11-10 2011-11-08 0.990 614,000 +30,000 0.24% 607,860
2011-10-31 2011-10-27 0.950 584,000 -24,000 0.23% 554,800
2011-10-28 2011-10-26 0.890 608,000 -10,000 0.24% 541,120
2011-10-20 2011-10-18 0.840 618,000 +50,000 0.24% 519,120
2011-10-18 2011-10-14 0.890 568,000 -20,000 0.22% 505,520
2011-08-23 2011-08-19 1.070 588,000 +2,000 0.23% 629,160
2011-08-11 2011-08-09 1.050 586,000 -16,000 0.23% 615,300
2011-08-04 2011-08-02 1.360 602,000 +20,000 0.23% 818,720
2011-07-18 2011-07-14 1.490 582,000 -20,000 0.23% 867,180
2011-06-24 2011-06-22 1.360 602,000 -12,000 0.23% 818,720
2011-05-24 2011-05-20 1.520 614,000 +80,000 0.24% 933,280
2011-05-18 2011-05-16 1.560 534,000 -20,000 0.21% 833,040
2011-05-17 2011-05-13 1.560 554,000 -20,000 0.21% 864,240
2011-05-09 2011-05-05 1.570 574,000 +20,000 0.22% 901,180
2011-05-03 2011-04-28 1.590 554,000 +50,000 0.21% 880,860
2011-04-20 2011-04-18 1.690 504,000 +20,000 0.20% 851,760
2011-04-19 2011-04-15 1.700 484,000 -42,000 0.19% 822,800
2011-04-13 2011-04-11 1.660 526,000 -10,000 0.20% 873,160
2011-04-12 2011-04-08 1.620 536,000 -30,000 0.21% 868,320
2011-04-04 2011-03-31 1.550 566,000 +10,000 0.22% 877,300
2011-03-31 2011-03-29 1.590 556,000 -20,000 0.22% 884,040
2011-03-30 2011-03-28 1.560 576,000 +12,000 0.22% 898,560
2011-03-29 2011-03-25 1.560 564,000 +20,000 0.22% 879,840
2011-03-28 2011-03-24 1.620 544,000 -20,000 0.21% 881,280
2011-03-25 2011-03-23 1.590 564,000 -20,000 0.22% 896,760
2011-03-24 2011-03-22 1.540 584,000 -30,000 0.23% 899,360
2011-03-23 2011-03-21 1.520 614,000 +20,000 0.24% 933,280
2011-03-22 2011-03-18 1.490 594,000 -20,000 0.23% 885,060
2011-03-15 2011-03-11 1.460 614,000 -20,000 0.24% 896,440
2011-03-07 2011-03-03 1.490 634,000 -20,000 0.25% 944,660
2011-02-25 2011-02-23 1.450 654,000 +20,000 0.25% 948,300
2011-02-22 2011-02-18 1.530 634,000 -10,000 0.25% 970,020
2011-02-10 2011-02-08 1.510 644,000 +10,000 0.25% 972,440
2011-01-31 2011-01-27 1.500 634,000 -10,000 0.25% 951,000
2011-01-28 2011-01-26 1.520 644,000 -60,000 0.25% 978,880
2011-01-27 2011-01-25 1.560 704,000 +60,000 0.27% 1,098,240
2011-01-24 2011-01-20 1.580 644,000 +10,000 0.25% 1,017,520
2011-01-21 2011-01-19 1.600 634,000 -110,000 0.25% 1,014,400
2011-01-18 2011-01-14 1.570 744,000 -30,000 0.29% 1,168,080
2011-01-17 2011-01-13 1.590 774,000 +140,000 0.30% 1,230,660
2011-01-14 2011-01-12 1.640 634,000 -100,000 0.25% 1,039,760
2011-01-12 2011-01-10 1.580 734,000 +140,000 0.28% 1,159,720
2011-01-10 2011-01-06 1.740 594,000 -200,000 0.23% 1,033,560
2010-12-17 2010-12-15 1.490 794,000 +10,000 0.31% 1,183,060
2010-12-06 2010-12-02 1.500 784,000 +10,000 0.30% 1,176,000
2010-11-16 2010-11-12 1.590 774,000 +40,000 0.30% 1,230,660
2010-11-02 2010-10-29 1.590 734,000 +20,000 0.28% 1,167,060
2010-10-29 2010-10-27 1.600 714,000 +20,000 0.28% 1,142,400
2010-10-28 2010-10-26 1.660 694,000 +40,000 0.27% 1,152,040
2010-10-25 2010-10-21 1.680 654,000 +50,000 0.25% 1,098,720
2010-10-19 2010-10-15 1.790 604,000 +30,000 0.23% 1,081,160
2010-10-18 2010-10-14 1.650 574,000 -10,000 0.22% 947,100
2010-10-14 2010-10-12 1.560 584,000 +20,000 0.23% 911,040
2010-10-13 2010-10-11 1.580 564,000 -10,000 0.22% 891,120
2010-10-07 2010-10-05 1.540 574,000 -40,000 0.22% 883,960
2010-10-05 2010-09-30 1.520 614,000 +40,000 0.24% 933,280
2010-09-16 2010-09-14 1.560 574,000 -40,000 0.22% 895,440
2010-09-15 2010-09-13 1.550 614,000 -20,000 0.24% 951,700
2010-09-14 2010-09-10 1.520 634,000 -20,000 0.25% 963,680
2010-09-07 2010-09-03 1.460 654,000 +10,000 0.25% 954,840
2010-08-24 2010-08-20 1.500 644,000 +10,000 0.25% 966,000
2010-08-17 2010-08-13 1.590 634,000 -62,000 0.25% 1,008,060
2010-08-12 2010-08-10 1.480 696,000 +10,000 0.27% 1,030,080
2010-08-11 2010-08-09 1.500 686,000 +12,000 0.27% 1,029,000
2010-08-05 2010-08-03 1.500 674,000 +20,000 0.26% 1,011,000
2010-07-19 2010-07-15 1.400 654,000 +10,000 0.25% 915,600
2010-07-14 2010-07-12 1.360 644,000 -32,000 0.25% 875,840
2010-07-13 2010-07-09 1.350 676,000 +32,000 0.26% 912,600
2010-06-09 2010-06-07 1.300 644,000 +20,000 0.25% 837,200
2010-06-08 2010-06-04 1.320 624,000 -10,000 0.24% 823,680
2010-06-04 2010-06-02 1.310 634,000 +10,000 0.25% 830,540
2010-05-10 2010-05-06 1.580 624,000 +20,000 0.24% 985,920
2010-05-07 2010-05-05 1.640 604,000 +10,000 0.23% 990,560
2010-04-30 2010-04-28 1.750 594,000 +60,000 0.23% 1,039,500
2010-04-26 2010-04-22 1.920 534,000 -100,000 0.21% 1,025,280
2010-04-22 2010-04-20 1.980 634,000 -492,000 0.25% 1,255,320
2010-04-19 2010-04-15 1.810 1,126,000 +90,000 0.44% 2,038,060
2010-04-16 2010-04-14 1.930 1,036,000 +94,000 0.40% 1,999,480
2010-04-15 2010-04-13 1.740 942,000 +230,000 0.37% 1,639,080
2010-04-13 2010-04-09 1.700 712,000 +8,000 0.28% 1,210,400
2010-04-12 2010-04-08 1.700 704,000 -28,000 0.27% 1,196,800
2010-04-09 2010-04-07 1.680 732,000 +8,000 0.28% 1,229,760
2010-04-08 2010-04-01 1.700 724,000 -30,000 0.28% 1,230,800
2010-04-07 2010-03-31 1.620 754,000 +30,000 0.29% 1,221,480
2010-03-31 2010-03-29 1.640 724,000 +10,000 0.28% 1,187,360
2010-03-22 2010-03-18 1.680 714,000 -10,000 0.28% 1,199,520
2010-03-08 2010-03-04 1.710 724,000 -50,000 0.28% 1,238,040
2010-03-03 2010-03-01 1.670 774,000 -10,000 0.30% 1,292,580
2010-02-26 2010-02-24 1.640 784,000 -26,000 0.30% 1,285,760
2010-02-23 2010-02-19 1.580 810,000 -120,000 0.31% 1,279,800
2010-02-05 2010-02-03 1.700 930,000 -30,000 0.36% 1,581,000
2010-02-04 2010-02-02 1.630 960,000 -14,000 0.37% 1,564,800
2010-02-02 2010-01-29 1.570 974,000 +40,000 0.38% 1,529,180
2010-02-01 2010-01-28 1.660 934,000 +20,000 0.36% 1,550,440
2010-01-29 2010-01-27 1.680 914,000 +10,000 0.35% 1,535,520
2010-01-28 2010-01-26 1.690 904,000 +40,000 0.35% 1,527,760
2010-01-27 2010-01-25 1.780 864,000 +10,000 0.33% 1,537,920
2010-01-26 2010-01-22 1.840 854,000 -10,000 0.33% 1,571,360
2010-01-25 2010-01-21 1.900 864,000 +10,000 0.33% 1,641,600
2010-01-22 2010-01-20 1.880 854,000 -20,000 0.33% 1,605,520
2010-01-21 2010-01-19 1.960 874,000 -10,000 0.34% 1,713,040
2010-01-20 2010-01-18 1.920 884,000 +30,000 0.34% 1,697,280
2010-01-19 2010-01-15 1.920 854,000 -30,000 0.33% 1,639,680
2010-01-18 2010-01-14 1.840 884,000 -30,000 0.34% 1,626,560
2010-01-15 2010-01-13 1.780 914,000 -16,000 0.35% 1,626,920
2010-01-14 2010-01-12 1.820 930,000 +70,000 0.36% 1,692,600
2010-01-13 2010-01-11 1.820 860,000 -20,000 0.33% 1,565,200
2010-01-12 2010-01-08 1.790 880,000 +20,000 0.34% 1,575,200
2010-01-08 2010-01-06 1.810 860,000 +20,000 0.33% 1,556,600
2010-01-07 2010-01-05 1.850 840,000 -40,000 0.33% 1,554,000
2010-01-05 2009-12-31 1.720 880,000 +10,000 0.34% 1,513,600
2009-12-21 2009-12-17 1.710 870,000 -70,000 0.34% 1,487,700
2009-12-18 2009-12-16 1.750 940,000 -50,000 0.36% 1,645,000
2009-12-17 2009-12-15 1.800 990,000 +20,000 0.38% 1,782,000
2009-12-15 2009-12-11 1.780 970,000 -110,000 0.38% 1,726,600
2009-12-14 2009-12-10 1.790 1,080,000 +20,000 0.42% 1,933,200
2009-12-11 2009-12-09 1.810 1,060,000 +10,000 0.41% 1,918,600
2009-12-10 2009-12-08 1.870 1,050,000 +20,000 0.41% 1,963,500
2009-12-08 2009-12-04 1.900 1,030,000 +20,000 0.40% 1,957,000
2009-12-07 2009-12-03 1.900 1,010,000 +100,000 0.39% 1,919,000
2009-12-03 2009-12-01 1.880 910,000 +50,000 0.35% 1,710,800
2009-12-02 2009-11-30 1.860 860,000 -10,000 0.33% 1,599,600
2009-12-01 2009-11-27 1.750 870,000 +10,000 0.34% 1,522,500
2009-11-30 2009-11-26 1.860 860,000 +80,000 0.33% 1,599,600
2009-11-26 2009-11-24 1.840 780,000 -20,000 0.30% 1,435,200
2009-11-25 2009-11-23 1.900 800,000 -20,000 0.31% 1,520,000
2009-11-23 2009-11-19 2.030 820,000 -120,000 0.32% 1,664,600
2009-11-20 2009-11-18 1.990 940,000 +64,000 0.36% 1,870,600
2009-11-19 2009-11-17 2.090 876,000 +168,000 0.34% 1,830,840
2009-11-18 2009-11-16 1.920 708,000 -40,000 0.27% 1,359,360
2009-11-17 2009-11-13 1.910 748,000 +18,000 0.29% 1,428,680
2009-11-16 2009-11-12 1.870 730,000 -10,000 0.28% 1,365,100
2009-11-13 2009-11-11 1.910 740,000 +10,000 0.29% 1,413,400
2009-11-12 2009-11-10 1.830 730,000 +10,000 0.28% 1,335,900
2009-11-11 2009-11-09 1.860 720,000 +10,000 0.28% 1,339,200
2009-11-10 2009-11-06 1.910 710,000 +42,000 0.28% 1,356,100
2009-11-09 2009-11-05 1.940 668,000 -20,000 0.26% 1,295,920
2009-11-06 2009-11-04 1.790 688,000 -150,000 0.27% 1,231,520
2009-11-05 2009-11-03 1.680 838,000 -40,000 0.32% 1,407,840
2009-11-04 2009-11-02 1.720 878,000 +90,000 0.34% 1,510,160
2009-10-28 2009-10-23 1.850 788,000 -10,000 0.31% 1,457,800
2009-10-27 2009-10-22 1.890 798,000 -46,000 0.31% 1,508,220
2009-10-23 2009-10-21 1.890 844,000 +100,000 0.33% 1,595,160
2009-10-22 2009-10-20 1.720 744,000 -110,000 0.29% 1,279,680
2009-10-21 2009-10-19 1.680 854,000 +120,000 0.33% 1,434,720
2009-10-19 2009-10-15 1.700 734,000 -54,000 0.28% 1,247,800
2009-10-16 2009-10-14 1.680 788,000 -30,000 0.31% 1,323,840
2009-10-15 2009-10-13 1.700 818,000 +90,000 0.32% 1,390,600
2009-10-13 2009-10-09 1.690 728,000 +10,000 0.28% 1,230,320
2009-09-29 2009-09-25 1.790 718,000 +20,000 0.28% 1,285,220
2009-09-25 2009-09-23 1.840 698,000 +60,000 0.27% 1,284,320
2009-09-24 2009-09-22 1.860 638,000 +10,000 0.25% 1,186,680
2009-09-23 2009-09-21 1.880 628,000 +20,000 0.24% 1,180,640
2009-09-18 2009-09-16 1.920 608,000 -6,000 0.24% 1,167,360
2009-09-15 2009-09-11 1.940 614,000 +50,000 0.24% 1,191,160
2009-09-10 2009-09-08 2.010 564,000 -2,000 0.22% 1,133,640
2009-09-09 2009-09-07 2.030 566,000 -160,000 0.22% 1,148,980
2009-09-07 2009-09-03 1.900 726,000 -8,000 0.28% 1,379,400
2009-09-04 2009-09-02 1.870 734,000 -50,000 0.28% 1,372,580
2009-09-03 2009-09-01 1.860 784,000 -6,000 0.30% 1,458,240
2009-08-28 2009-08-26 1.960 790,000 -6,000 0.31% 1,548,400
2009-08-27 2009-08-25 1.940 796,000 +10,000 0.31% 1,544,240
2009-08-24 2009-08-20 1.870 786,000 -12,000 0.30% 1,469,820
2009-08-21 2009-08-19 1.840 798,000 -48,000 0.31% 1,468,320
2009-08-20 2009-08-18 1.900 846,000 +10,000 0.33% 1,607,400
2009-08-18 2009-08-14 1.980 836,000 +80,000 0.32% 1,655,280
2009-08-17 2009-08-13 2.020 756,000 +64,000 0.29% 1,527,120
2009-08-14 2009-08-12 2.020 692,000 +110,000 0.27% 1,397,840
2009-08-13 2009-08-11 2.110 582,000 +10,000 0.23% 1,228,020
2009-08-12 2009-08-10 2.110 572,000 -52,000 0.22% 1,206,920
2009-08-11 2009-08-07 2.080 624,000 +104,000 0.24% 1,297,920
2009-08-10 2009-08-06 2.210 520,000 +62,000 0.20% 1,149,200
2009-08-07 2009-08-05 2.330 458,000 +122,000 0.18% 1,067,140
2009-08-06 2009-08-04 2.090 336,000 -30,000 0.13% 702,240
2009-08-05 2009-08-03 2.160 366,000 -10,000 0.14% 790,560
2009-08-04 2009-07-31 2.030 376,000 -134,000 0.15% 763,280
2009-08-03 2009-07-30 1.950 510,000 +40,000 0.20% 994,500
2009-07-31 2009-07-29 1.970 470,000 +150,000 0.18% 925,900
2009-07-30 2009-07-28 2.070 320,000 -96,000 0.12% 662,400
2009-07-28 2009-07-24 1.910 416,000 +30,000 0.16% 794,560
2009-07-24 2009-07-22 1.940 386,000 -20,000 0.15% 748,840
2009-07-23 2009-07-21 1.990 406,000 +150,000 0.16% 807,940
2009-07-22 2009-07-20 1.890 256,000 +20,000 0.10% 483,840
2009-07-17 2009-07-15 1.870 236,000 -20,000 0.09% 441,320
2009-07-15 2009-07-13 1.820 256,000 -30,000 0.10% 465,920
2009-07-14 2009-07-10 1.780 286,000 +30,000 0.11% 509,080
2009-07-13 2009-07-09 1.860 256,000 -10,000 0.10% 476,160
2009-07-09 2009-07-07 1.850 266,000 +6,000 0.10% 492,100
2009-07-08 2009-07-06 1.960 260,000 +14,000 0.10% 509,600
2009-07-07 2009-07-03 1.930 246,000 -30,000 0.10% 474,780
2009-07-02 2009-06-29 1.810 276,000 -10,000 0.11% 499,560
2009-06-30 2009-06-26 1.840 286,000 -62,000 0.11% 526,240
2009-06-26 2009-06-24 1.820 348,000 +70,000 0.13% 633,360
2009-06-22 2009-06-18 1.890 278,000 -100,000 0.11% 525,420
2009-06-19 2009-06-17 1.980 378,000 +30,000 0.15% 748,440
2009-06-18 2009-06-16 2.020 348,000 -20,000 0.13% 702,960
2009-06-15 2009-06-11 2.190 368,000 -4,000 0.14% 805,920
2009-06-12 2009-06-10 2.170 372,000 -62,000 0.14% 807,240
2009-06-11 2009-06-09 2.170 434,000 +122,000 0.17% 941,780
2009-06-10 2009-06-08 2.360 312,000 -50,000 0.12% 736,320
2009-06-09 2009-06-05 2.530 362,000 +4,000 0.14% 915,860
2009-06-08 2009-06-04 2.140 358,000 -128,000 0.14% 766,120
2009-06-05 2009-06-03 2.030 486,000 +60,000 0.19% 986,580
2009-06-04 2009-06-02 2.140 426,000 -28,000 0.17% 911,640
2009-06-03 2009-06-01 2.000 454,000 +30,000 0.18% 908,000
2009-06-02 2009-05-29 1.840 424,000 +18,000 0.16% 780,160
2009-06-01 2009-05-27 2.260 406,000 -54,000 0.16% 917,560
2009-05-29 2009-05-26 1.420 460,000 +114,000 0.18% 653,200
2009-05-22 2009-05-20 1.090 346,000 -20,000 0.13% 377,140
2009-05-15 2009-05-13 0.780 366,000 -20,000 0.14% 285,480
2009-05-11 2009-05-07 0.730 386,000 -30,000 0.15% 281,780
2009-05-08 2009-05-06 0.760 416,000 -20,000 0.16% 316,160
2009-05-05 2009-04-30 0.680 436,000 +20,000 0.17% 296,480
2009-04-20 2009-04-16 0.730 416,000 -594,000 0.16% 303,680
2009-04-17 2009-04-15 0.780 1,010,000 +644,000 0.39% 787,800
2009-04-07 2009-04-03 0.630 366,000 -50,000 0.14% 230,580
2009-04-06 2009-04-02 0.620 416,000 +50,000 0.16% 257,920
2009-01-13 2009-01-09 0.640 366,000 -30,000 0.14% 234,240
2009-01-12 2009-01-08 0.630 396,000 -200,000 0.15% 249,480
2009-01-05 2008-12-31 0.630 596,000 -20,000 0.23% 375,480
2008-12-22 2008-12-18 0.730 616,000 +100,000 0.24% 449,680
2008-12-19 2008-12-17 0.650 516,000 -150,000 0.20% 335,400
2008-12-16 2008-12-12 0.620 666,000 +50,000 0.26% 412,920
2008-12-15 2008-12-11 0.640 616,000 +90,000 0.24% 394,240
2008-12-11 2008-12-09 0.630 526,000 -100,000 0.20% 331,380
2008-12-10 2008-12-08 0.660 626,000 +70,000 0.24% 413,160
2008-12-08 2008-12-04 0.610 556,000 -250,000 0.22% 339,160
2008-12-05 2008-12-03 0.600 806,000 +80,000 0.31% 483,600
2008-12-04 2008-12-02 0.600 726,000 +100,000 0.28% 435,600
2008-12-03 2008-12-01 0.630 626,000 +200,000 0.24% 394,380
2008-12-02 2008-11-28 0.570 426,000 -350,000 0.17% 242,820
2008-12-01 2008-11-27 0.590 776,000 +200,000 0.30% 457,840
2008-11-28 2008-11-26 0.560 576,000 +50,000 0.22% 322,560
2008-11-27 2008-11-25 0.550 526,000 +100,000 0.20% 289,300
2008-11-25 2008-11-21 0.610 426,000 -20,000 0.17% 259,860
2008-11-24 2008-11-20 0.600 446,000 -200,000 0.17% 267,600
2008-11-21 2008-11-19 0.560 646,000 +20,000 0.25% 361,760
2008-11-19 2008-11-17 0.670 626,000 +188,000 0.24% 419,420
2008-11-14 2008-11-12 0.445 438,000 -10,000 0.17% 194,910
2008-10-27 2008-10-23 0.355 448,000 +22,000 0.17% 159,040
2008-09-23 2008-09-19 0.630 426,000 -40,000 0.17% 268,380
2008-09-17 2008-09-12 0.550 466,000 -100,000 0.18% 256,300
2008-08-28 2008-08-26 0.750 566,000 +30,000 0.22% 424,500
2008-08-07 2008-08-04 0.830 536,000 +40,000 0.21% 444,880
2008-07-30 2008-07-28 1.000 496,000 -10,000 0.19% 496,000
2008-06-12 2008-06-10 1.120 506,000 -4,000 0.20% 566,720
2008-06-10 2008-06-05 1.140 510,000 +10,000 0.20% 581,400
2008-05-21 2008-05-19 1.200 500,000 -14,000 0.19% 600,000
2008-05-09 2008-05-07 1.310 514,000 -10,000 0.20% 673,340
2008-04-02 2008-03-31 1.030 524,000 -32,000 0.20% 539,720
2008-03-28 2008-03-26 1.010 556,000 -18,000 0.22% 561,560
2008-03-27 2008-03-25 0.980 574,000 +50,000 0.22% 562,520
2008-02-22 2008-02-20 1.280 524,000 -10,000 0.20% 670,720
2008-02-01 2008-01-30 1.130 534,000 +10,000 0.21% 603,420
2008-01-31 2008-01-29 1.230 524,000 -46,000 0.20% 644,520
2008-01-29 2008-01-25 1.310 570,000 -62,000 0.22% 746,700
2008-01-28 2008-01-24 1.200 632,000 +112,000 0.25% 758,400
2008-01-18 2008-01-16 1.370 520,000 +30,000 0.20% 712,400
2008-01-15 2008-01-11 1.630 490,000 -20,000 0.19% 798,700
2008-01-14 2008-01-10 1.620 510,000 +10,000 0.20% 826,200
2008-01-07 2008-01-03 1.930 500,000 -10,000 0.19% 965,000
2007-12-14 2007-12-12 1.780 510,000 -6,000 0.20% 907,800
2007-12-13 2007-12-11 1.820 516,000 +10,000 0.20% 939,120
2007-12-11 2007-12-07 1.840 506,000 -46,000 0.20% 931,040
2007-12-05 2007-12-03 1.870 552,000 +44,000 0.21% 1,032,240
2007-11-29 2007-11-27 1.740 508,000 -6,000 0.20% 883,920
2007-11-27 2007-11-23 1.730 514,000 -6,000 0.20% 889,220
2007-11-23 2007-11-21 1.850 520,000 -10,000 0.20% 962,000
2007-11-20 2007-11-16 1.910 530,000 -20,000 0.21% 1,012,300
2007-11-15 2007-11-13 2.030 550,000 -10,000 0.21% 1,116,500
2007-11-14 2007-11-12 1.810 560,000 +10,000 0.22% 1,013,600
2007-11-08 2007-11-06 2.060 550,000 -30,000 0.21% 1,133,000
2007-11-07 2007-11-05 2.030 580,000 -194,000 0.22% 1,177,400
2007-11-06 2007-11-02 2.140 774,000 -10,000 0.30% 1,656,360
2007-11-05 2007-11-01 2.150 784,000 +300,000 0.30% 1,685,600
2007-11-02 2007-10-31 2.250 484,000 +62,000 0.19% 1,089,000
2007-11-01 2007-10-30 2.150 422,000 -46,000 0.16% 907,300
2007-10-31 2007-10-29 2.260 468,000 +16,000 0.18% 1,057,680
2007-10-30 2007-10-26 2.330 452,000 -50,000 0.18% 1,053,160
2007-10-29 2007-10-25 2.380 502,000 -4,000 0.19% 1,194,760
2007-10-26 2007-10-24 2.400 506,000 -300,000 0.20% 1,214,400
2007-10-24 2007-10-22 2.440 806,000 -90,000 0.31% 1,966,640
2007-10-23 2007-10-18 2.600 896,000 +264,000 0.35% 2,329,600
2007-10-17 2007-10-15 2.510 632,000 -10,000 0.25% 1,586,320
2007-10-16 2007-10-12 2.590 642,000 +204,000 0.25% 1,662,780
2007-10-10 2007-10-08 2.630 438,000 +32,000 0.17% 1,151,940
2007-10-09 2007-10-05 2.680 406,000 -10,000 0.16% 1,088,080
2007-10-08 2007-10-04 2.610 416,000 +10,000 0.16% 1,085,760
2007-10-05 2007-10-03 2.680 406,000 -50,000 0.16% 1,088,080
2007-10-04 2007-10-02 2.930 456,000 -2,000 0.18% 1,336,080
2007-10-03 2007-09-28 2.880 458,000 -22,000 0.18% 1,319,040
2007-10-02 2007-09-27 2.730 480,000 -104,000 0.19% 1,310,400
2007-09-28 2007-09-25 2.700 584,000 +10,000 0.23% 1,576,800
2007-09-27 2007-09-24 2.790 574,000 -80,000 0.22% 1,601,460
2007-09-25 2007-09-21 2.850 654,000 +66,000 0.25% 1,863,900
2007-09-24 2007-09-20 2.900 588,000 +64,000 0.23% 1,705,200
2007-09-21 2007-09-19 2.520 524,000 -148,000 0.20% 1,320,480
2007-09-20 2007-09-18 2.510 672,000 +36,000 0.26% 1,686,720
2007-09-19 2007-09-17 2.580 636,000 +8,000 0.25% 1,640,880
2007-09-18 2007-09-14 2.630 628,000 +130,000 0.24% 1,651,640
2007-09-17 2007-09-13 2.570 498,000 +16,000 0.19% 1,279,860
2007-09-14 2007-09-12 2.640 482,000 -46,000 0.19% 1,272,480
2007-09-13 2007-09-11 2.750 528,000 -114,000 0.20% 1,452,000
2007-09-12 2007-09-10 3.020 642,000 -206,000 0.25% 1,938,840
2007-09-11 2007-09-07 2.880 848,000 -10,000 0.33% 2,442,240
2007-09-10 2007-09-06 2.870 858,000 +176,000 0.33% 2,462,460
2007-09-07 2007-09-05 2.890 682,000 +80,000 0.26% 1,970,980
2007-09-06 2007-09-04 2.960 602,000 +12,000 0.23% 1,781,920
2007-09-05 2007-09-03 2.970 590,000 -14,000 0.23% 1,752,300
2007-09-04 2007-08-31 3.060 604,000 -6,000 0.23% 1,848,240
2007-09-03 2007-08-30 3.010 610,000 +30,000 0.24% 1,836,100
2007-08-31 2007-08-29 3.150 580,000 -2,000 0.22% 1,827,000
2007-08-30 2007-08-28 3.180 582,000 -396,000 0.23% 1,850,760
2007-08-29 2007-08-27 3.630 978,000 +118,000 0.38% 3,550,140
2007-08-28 2007-08-24 3.130 860,000 +300,000 0.33% 2,691,800
2007-08-27 2007-08-23 2.970 560,000 -2,000 0.22% 1,663,200
2007-08-24 2007-08-22 3.030 562,000 +360,000 0.22% 1,702,860
2007-08-23 2007-08-21 2.640 202,000 -10,000 0.08% 533,280
2007-08-22 2007-08-20 2.230 212,000 -30,000 0.08% 472,760
2007-08-21 2007-08-17 1.920 242,000 -10,000 0.09% 464,640
2007-08-20 2007-08-16 2.030 252,000 +20,000 0.10% 511,560
2007-08-17 2007-08-15 2.290 232,000 -82,000 0.09% 531,280
2007-08-16 2007-08-14 2.410 314,000 +82,000 0.12% 756,740
2007-08-14 2007-08-10 2.170 232,000 -10,000 0.09% 503,440
2007-08-13 2007-08-09 2.310 242,000 +20,000 0.09% 559,020
2007-08-10 2007-08-08 2.340 222,000 -96,000 0.09% 519,480
2007-08-09 2007-08-07 1.800 318,000 +58,000 0.12% 572,400
2007-08-08 2007-08-06 1.980 260,000 +28,000 0.10% 514,800
2007-08-07 2007-08-03 2.140 232,000 +28,000 0.09% 496,480
2007-08-02 2007-07-31 2.400 204,000 +10,000 0.08% 489,600
2007-08-01 2007-07-30 2.340 194,000 -14,000 0.08% 453,960
2007-07-31 2007-07-27 2.440 208,000 +14,000 0.08% 507,520
2007-07-30 2007-07-26 2.570 194,000 +6,000 0.08% 498,580
2007-07-27 2007-07-25 2.620 188,000 -30,000 0.07% 492,560
2007-07-26 2007-07-24 2.590 218,000 +30,000 0.08% 564,620
2007-07-24 2007-07-20 2.590 188,000 -2,000 0.07% 486,920
2007-07-20 2007-07-18 2.550 190,000 -2,000 0.07% 484,500
2007-07-19 2007-07-17 2.600 192,000 +10,000 0.07% 499,200
2007-07-18 2007-07-16 2.490 182,000 +12,000 0.07% 453,180
2007-07-17 2007-07-13 2.630 170,000 -190,000 0.07% 447,100
2007-07-16 2007-07-12 2.700 360,000 -80,000 0.14% 972,000
2007-07-13 2007-07-11 2.770 440,000 +20,000 0.17% 1,218,800
2007-07-10 2007-07-06 2.860 420,000 -60,000 0.16% 1,201,200
2007-07-09 2007-07-05 2.860 480,000 -70,000 0.19% 1,372,800
2007-07-06 2007-07-04 2.830 550,000 -60,000 0.21% 1,556,500
2007-07-05 2007-07-03 2.780 610,000 -30,000 0.24% 1,695,800
2007-07-04 2007-06-29 2.800 640,000 -6,000 0.25% 1,792,000
2007-07-03 2007-06-28 2.810 646,000 +10,000 0.25% 1,815,260
2007-06-29 2007-06-27 2.900 636,000 -10,000 0.25% 1,844,400
2007-06-28 2007-06-26 2.940 646,000 -46,000 0.25% 1,899,240
2007-06-27 2007-06-25 2.970 692,000 -180,000 0.27% 2,055,240
2007-06-26 2007-06-22 3.030 872,000 0.34% 2,642,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top