History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 -74,000
2021-10-08 2021-10-06 0.670 74,000 +74,000 0.03% 49,580
2018-06-15 2018-06-13 1.050 0 -2,000
2018-06-14 2018-06-12 1.040 2,000 -4,000 0.00% 2,080
2018-06-13 2018-06-11 1.050 6,000 -24,000 0.00% 6,300
2018-06-12 2018-06-08 1.060 30,000 -4,000 0.01% 31,800
2018-06-07 2018-06-05 1.050 34,000 -2,000 0.01% 35,700
2018-06-04 2018-05-31 1.060 36,000 -2,000 0.01% 38,160
2018-05-24 2018-05-21 1.130 38,000 +6,000 0.01% 42,940
2018-05-18 2018-05-16 1.060 32,000 +2,000 0.01% 33,920
2018-05-14 2018-05-10 1.080 30,000 -2,000 0.01% 32,400
2018-05-10 2018-05-08 1.080 32,000 +4,000 0.01% 34,560
2018-05-09 2018-05-07 1.070 28,000 +10,000 0.01% 29,960
2018-05-07 2018-05-03 1.060 18,000 +6,000 0.01% 19,080
2018-05-04 2018-05-02 1.060 12,000 +4,000 0.00% 12,720
2018-05-03 2018-04-30 1.080 8,000 +6,000 0.00% 8,640
2018-05-02 2018-04-27 1.050 2,000 +2,000 0.00% 2,100
2018-04-23 2018-04-19 1.180 0 -4,000
2018-04-16 2018-04-12 1.150 4,000 +2,000 0.00% 4,600
2018-04-13 2018-04-11 1.170 2,000 +2,000 0.00% 2,340
2018-03-15 2018-03-13 1.390 0 -2,000
2018-03-14 2018-03-12 1.360 2,000 +2,000 0.00% 2,720
2018-03-07 2018-03-05 1.320 0 -4,000
2018-03-06 2018-03-02 1.350 4,000 -2,000 0.00% 5,400
2018-03-02 2018-02-28 1.360 6,000 -2,000 0.00% 8,160
2018-02-28 2018-02-26 1.380 8,000 -2,000 0.00% 11,040
2018-02-26 2018-02-22 1.380 10,000 -14,000 0.00% 13,800
2018-02-23 2018-02-21 1.340 24,000 +10,000 0.01% 32,160
2018-02-21 2018-02-15 1.380 14,000 +4,000 0.01% 19,320
2018-02-13 2018-02-09 1.290 10,000 +2,000 0.00% 12,900
2018-02-12 2018-02-08 1.340 8,000 +2,000 0.00% 10,720
2018-02-09 2018-02-07 1.300 6,000 +2,000 0.00% 7,800
2018-02-08 2018-02-06 1.360 4,000 +2,000 0.00% 5,440
2018-02-07 2018-02-05 1.430 2,000 +2,000 0.00% 2,860
2018-02-05 2018-02-01 1.400 0 -2,000
2018-02-02 2018-01-31 1.490 2,000 -114,000 0.00% 2,980
2018-02-01 2018-01-30 1.510 116,000 -44,000 0.04% 175,160
2018-01-31 2018-01-29 1.550 160,000 +8,000 0.06% 248,000
2018-01-30 2018-01-26 1.590 152,000 -40,000 0.06% 241,680
2018-01-29 2018-01-25 1.630 192,000 +28,000 0.07% 312,960
2018-01-25 2018-01-23 1.450 164,000 -16,000 0.06% 237,800
2018-01-24 2018-01-22 1.450 180,000 +18,000 0.07% 261,000
2018-01-23 2018-01-19 1.540 162,000 -6,000 0.06% 249,480
2018-01-22 2018-01-18 1.580 168,000 -30,000 0.07% 265,440
2018-01-19 2018-01-17 1.570 198,000 -54,000 0.08% 310,860
2018-01-18 2018-01-16 1.600 252,000 -26,000 0.10% 403,200
2018-01-17 2018-01-15 1.650 278,000 +12,000 0.11% 458,700
2018-01-16 2018-01-12 1.690 266,000 +12,000 0.10% 449,540
2018-01-12 2018-01-10 1.660 254,000 +6,000 0.10% 421,640
2018-01-11 2018-01-09 1.670 248,000 +24,000 0.10% 414,160
2018-01-09 2018-01-05 1.680 224,000 +48,000 0.09% 376,320
2018-01-08 2018-01-04 1.680 176,000 +38,000 0.07% 295,680
2018-01-05 2018-01-03 1.610 138,000 +36,000 0.05% 222,180
2018-01-04 2018-01-02 1.600 102,000 +2,000 0.04% 163,200
2018-01-03 2017-12-29 1.580 100,000 +24,000 0.04% 158,000
2018-01-02 2017-12-28 1.590 76,000 +12,000 0.03% 120,840
2017-12-29 2017-12-27 1.600 64,000 +30,000 0.02% 102,400
2017-12-28 2017-12-22 1.610 34,000 +16,000 0.01% 54,740
2017-12-27 2017-12-21 1.600 18,000 +18,000 0.01% 28,800
2017-12-19 2017-12-15 1.630 0 -2,000
2017-12-18 2017-12-14 1.600 2,000 +2,000 0.00% 3,200
2017-11-15 2017-11-13 1.900 0 -2,000
2017-11-09 2017-11-07 1.900 2,000 +2,000 0.00% 3,800
2017-11-07 2017-11-03 1.940 0 -6,000
2017-11-03 2017-11-01 1.910 6,000 +6,000 0.00% 11,460
2017-11-02 2017-10-31 1.900 0 -10,000
2017-11-01 2017-10-30 1.900 10,000 -2,000 0.00% 19,000
2017-10-31 2017-10-27 1.910 12,000 -8,000 0.00% 22,920
2017-10-30 2017-10-26 1.940 20,000 -4,000 0.01% 38,800
2017-10-27 2017-10-25 1.910 24,000 -6,000 0.01% 45,840
2017-10-26 2017-10-24 1.930 30,000 -2,000 0.01% 57,900
2017-10-25 2017-10-23 1.940 32,000 -2,000 0.01% 62,080
2017-10-24 2017-10-20 1.930 34,000 -2,000 0.01% 65,620
2017-10-23 2017-10-19 1.920 36,000 -38,000 0.01% 69,120
2017-10-19 2017-10-17 1.950 74,000 -22,000 0.03% 144,300
2017-10-13 2017-10-11 1.950 96,000 +16,000 0.04% 187,200
2017-10-12 2017-10-10 1.970 80,000 +32,000 0.03% 157,600
2017-10-11 2017-10-09 1.960 48,000 +6,000 0.02% 94,080
2017-10-10 2017-10-06 1.950 42,000 +8,000 0.02% 81,900
2017-10-09 2017-10-04 1.920 34,000 +4,000 0.01% 65,280
2017-10-06 2017-10-03 1.930 30,000 +8,000 0.01% 57,900
2017-10-04 2017-09-29 1.950 22,000 -8,000 0.01% 42,900
2017-09-29 2017-09-27 2.000 30,000 +30,000 0.01% 60,000
2017-09-27 2017-09-25 2.010 0 -14,000
2017-09-26 2017-09-22 2.050 14,000 -36,000 0.01% 28,700
2017-09-22 2017-09-20 2.040 50,000 +12,000 0.02% 102,000
2017-09-21 2017-09-19 2.030 38,000 -2,000 0.01% 77,140
2017-09-20 2017-09-18 2.040 40,000 +12,000 0.02% 81,600
2017-09-19 2017-09-15 2.070 28,000 -22,000 0.01% 57,960
2017-09-18 2017-09-14 2.100 50,000 -4,000 0.02% 105,000
2017-09-15 2017-09-13 2.090 54,000 +44,000 0.02% 112,860
2017-09-13 2017-09-11 2.070 10,000 +10,000 0.00% 20,700
2017-09-11 2017-09-07 2.070 0 -10,000
2017-09-08 2017-09-06 2.040 10,000 -8,000 0.00% 20,400
2017-09-07 2017-09-05 2.020 18,000 -2,000 0.01% 36,360
2017-09-06 2017-09-04 2.040 20,000 -2,000 0.01% 40,800
2017-09-05 2017-09-01 2.050 22,000 +4,000 0.01% 45,100
2017-09-04 2017-08-31 2.050 18,000 +2,000 0.01% 36,900
2017-09-01 2017-08-30 2.090 16,000 +4,000 0.01% 33,440
2017-08-31 2017-08-29 2.140 12,000 +8,000 0.00% 25,680
2017-08-29 2017-08-25 1.780 4,000 +4,000 0.00% 7,120
2017-08-28 2017-08-24 1.790 0 -2,000
2017-08-24 2017-08-21 1.790 2,000 +2,000 0.00% 3,580
2017-08-22 2017-08-18 1.830 0 -2,000
2017-08-21 2017-08-17 1.850 2,000 +2,000 0.00% 3,700
2017-08-17 2017-08-15 1.800 0 -2,000
2017-08-16 2017-08-14 1.840 2,000 -2,000 0.00% 3,680
2017-08-15 2017-08-11 1.840 4,000 -6,000 0.00% 7,360
2017-08-14 2017-08-10 1.840 10,000 -12,000 0.00% 18,400
2017-08-11 2017-08-09 1.890 22,000 +2,000 0.01% 41,580
2017-08-10 2017-08-08 1.920 20,000 +2,000 0.01% 38,400
2017-08-09 2017-08-07 1.870 18,000 -2,000 0.01% 33,660
2017-07-31 2017-07-27 2.020 20,000 -2,000 0.01% 40,400
2017-07-28 2017-07-26 2.010 22,000 -6,000 0.01% 44,220
2017-07-26 2017-07-24 2.010 28,000 +4,000 0.01% 56,280
2017-07-25 2017-07-21 2.030 24,000 -2,000 0.01% 48,720
2017-07-24 2017-07-20 2.000 26,000 +6,000 0.01% 52,000
2017-07-21 2017-07-19 2.000 20,000 +14,000 0.01% 40,000
2017-07-20 2017-07-18 2.000 6,000 -8,000 0.00% 12,000
2017-07-19 2017-07-17 2.040 14,000 +2,000 0.01% 28,560
2017-07-17 2017-07-13 2.030 12,000 +6,000 0.00% 24,360
2017-07-14 2017-07-12 2.040 6,000 -14,000 0.00% 12,240
2017-07-13 2017-07-11 2.020 20,000 -4,000 0.01% 40,400
2017-07-12 2017-07-10 2.040 24,000 -14,000 0.01% 48,960
2017-07-10 2017-07-06 2.050 38,000 +4,000 0.01% 77,900
2017-07-07 2017-07-05 2.030 34,000 +2,000 0.01% 69,020
2017-07-06 2017-07-04 2.010 32,000 +8,000 0.01% 64,320
2017-07-05 2017-07-03 2.050 24,000 +14,000 0.01% 49,200
2017-07-04 2017-06-30 2.050 10,000 +10,000 0.00% 20,500
2017-07-03 2017-06-29 2.070 0 -2,000
2017-06-30 2017-06-28 2.060 2,000 -14,000 0.00% 4,120
2017-06-29 2017-06-27 2.100 16,000 +8,000 0.01% 33,600
2017-06-28 2017-06-26 2.150 8,000 +6,000 0.00% 17,200
2017-06-23 2017-06-21 2.170 2,000 +2,000 0.00% 4,340
2017-06-20 2017-06-16 2.140 0 -4,000
2017-06-19 2017-06-15 2.220 4,000 -2,000 0.00% 8,880
2017-06-16 2017-06-14 2.240 6,000 -4,000 0.00% 13,440
2017-06-14 2017-06-12 2.250 10,000 -4,000 0.00% 22,500
2017-06-13 2017-06-09 2.300 14,000 -2,000 0.01% 32,200
2017-06-09 2017-06-07 2.260 16,000 -2,000 0.01% 36,160
2017-06-07 2017-06-05 2.320 18,000 +4,000 0.01% 41,760
2017-06-06 2017-06-02 2.320 14,000 +2,000 0.01% 32,480
2017-06-05 2017-06-01 2.220 12,000 -10,000 0.00% 26,640
2017-06-02 2017-05-31 2.220 22,000 -26,000 0.01% 48,840
2017-05-31 2017-05-26 2.240 48,000 -2,000 0.02% 107,520
2017-05-29 2017-05-25 2.230 50,000 +26,000 0.02% 111,500
2017-05-25 2017-05-23 2.230 24,000 -8,000 0.01% 53,520
2017-05-24 2017-05-22 2.280 32,000 +20,000 0.01% 72,960
2017-05-22 2017-05-18 2.330 12,000 -26,000 0.00% 27,960
2017-05-19 2017-05-17 2.410 38,000 +2,000 0.01% 91,580
2017-05-17 2017-05-15 2.340 36,000 -6,000 0.01% 84,240
2017-05-16 2017-05-12 2.070 42,000 +4,000 0.02% 86,940
2017-05-15 2017-05-11 2.060 38,000 +10,000 0.01% 78,280
2017-05-12 2017-05-10 2.060 28,000 +16,000 0.01% 57,680
2017-05-11 2017-05-09 2.060 12,000 +4,000 0.00% 24,720
2017-05-10 2017-05-08 2.040 8,000 -32,000 0.00% 16,320
2017-05-09 2017-05-05 2.060 40,000 -36,000 0.02% 82,400
2017-05-08 2017-05-04 2.000 76,000 +14,000 0.03% 152,000
2017-05-05 2017-05-02 2.000 62,000 +24,000 0.02% 124,000
2017-05-04 2017-04-28 2.090 38,000 +20,000 0.01% 79,420
2017-05-02 2017-04-27 2.060 18,000 +16,000 0.01% 37,080
2017-04-26 2017-04-24 2.200 2,000 +2,000 0.00% 4,400
2017-04-13 2017-04-11 2.390 0 -6,000
2017-04-12 2017-04-10 2.430 6,000 -20,000 0.00% 14,580
2017-04-11 2017-04-07 2.460 26,000 -32,000 0.01% 63,960
2017-04-10 2017-04-06 2.470 58,000 -60,000 0.02% 143,260
2017-04-07 2017-04-05 2.420 118,000 -38,000 0.05% 285,560
2017-04-06 2017-04-03 2.400 156,000 -18,000 0.06% 374,400
2017-04-03 2017-03-30 2.450 174,000 -2,000 0.07% 426,300
2017-03-31 2017-03-29 2.460 176,000 -8,000 0.07% 432,960
2017-03-30 2017-03-28 2.460 184,000 -36,000 0.07% 452,640
2017-03-29 2017-03-27 2.480 220,000 -26,000 0.09% 545,600
2017-03-28 2017-03-24 2.530 246,000 -78,000 0.10% 622,380
2017-03-27 2017-03-23 2.510 324,000 -134,000 0.13% 813,240
2017-03-24 2017-03-22 2.510 458,000 +4,000 0.18% 1,149,580
2017-03-23 2017-03-21 2.550 454,000 +30,000 0.18% 1,157,700
2017-03-22 2017-03-20 2.530 424,000 +102,000 0.16% 1,072,720
2017-03-21 2017-03-17 2.540 322,000 +10,000 0.12% 817,880
2017-03-17 2017-03-15 2.520 312,000 +6,000 0.12% 786,240
2017-03-16 2017-03-14 2.570 306,000 +8,000 0.12% 786,420
2017-03-15 2017-03-13 2.600 298,000 +30,000 0.12% 774,800
2017-03-13 2017-03-09 2.620 268,000 -6,000 0.10% 702,160
2017-03-10 2017-03-08 2.640 274,000 +10,000 0.11% 723,360
2017-03-08 2017-03-06 2.660 264,000 +10,000 0.10% 702,240
2017-03-07 2017-03-03 2.660 254,000 +4,000 0.10% 675,640
2017-03-06 2017-03-02 2.690 250,000 +8,000 0.10% 672,500
2017-03-03 2017-03-01 2.740 242,000 +4,000 0.09% 663,080
2017-03-02 2017-02-28 2.720 238,000 +52,000 0.09% 647,360
2017-03-01 2017-02-27 2.660 186,000 +54,000 0.07% 494,760
2017-02-27 2017-02-23 2.730 132,000 -4,000 0.05% 360,360
2017-02-24 2017-02-22 2.640 136,000 +4,000 0.05% 359,040
2017-02-20 2017-02-16 2.700 132,000 -2,000 0.05% 356,400
2017-02-16 2017-02-14 2.710 134,000 -8,000 0.05% 363,140
2017-02-15 2017-02-13 2.780 142,000 -18,000 0.06% 394,760
2017-02-14 2017-02-10 2.660 160,000 +38,000 0.06% 425,600
2017-02-13 2017-02-09 2.590 122,000 -4,000 0.05% 315,980
2017-02-10 2017-02-08 2.620 126,000 -2,000 0.05% 330,120
2017-02-09 2017-02-07 2.640 128,000 -2,000 0.05% 337,920
2017-02-08 2017-02-06 2.450 130,000 -12,000 0.05% 318,500
2017-02-07 2017-02-03 2.450 142,000 +12,000 0.06% 347,900
2017-02-02 2017-01-27 2.680 130,000 -70,000 0.05% 348,400
2017-02-01 2017-01-25 2.650 200,000 +16,000 0.08% 530,000
2017-01-26 2017-01-24 2.800 184,000 -54,000 0.07% 515,200
2017-01-24 2017-01-20 2.630 238,000 +80,000 0.09% 625,940
2017-01-23 2017-01-19 2.700 158,000 +20,000 0.06% 426,600
2017-01-20 2017-01-18 2.360 138,000 +24,000 0.05% 325,680
2017-01-16 2017-01-12 2.440 114,000 -4,000 0.04% 278,160
2017-01-12 2017-01-10 2.510 118,000 -8,000 0.05% 296,180
2017-01-11 2017-01-09 2.530 126,000 -32,000 0.05% 318,780
2017-01-10 2017-01-06 2.570 158,000 -4,000 0.06% 406,060
2017-01-09 2017-01-05 2.690 162,000 -12,000 0.06% 435,780
2017-01-06 2017-01-04 2.780 174,000 +28,000 0.07% 483,720
2017-01-05 2017-01-03 2.650 146,000 +22,000 0.06% 386,900
2017-01-04 2016-12-30 2.610 124,000 +10,000 0.05% 323,640
2017-01-03 2016-12-29 2.660 114,000 -4,000 0.04% 303,240
2016-12-30 2016-12-28 2.640 118,000 -4,000 0.05% 311,520
2016-12-28 2016-12-22 2.660 122,000 -2,000 0.05% 324,520
2016-12-23 2016-12-21 2.610 124,000 -286,000 0.05% 323,640
2016-12-22 2016-12-20 2.480 410,000 -516,000 0.16% 1,016,800
2016-12-21 2016-12-19 2.420 926,000 -14,000 0.36% 2,240,920
2016-12-20 2016-12-16 2.490 940,000 -100,000 0.36% 2,340,600
2016-12-19 2016-12-15 2.450 1,040,000 -58,000 0.40% 2,548,000
2016-12-16 2016-12-14 2.510 1,098,000 -18,000 0.43% 2,755,980
2016-12-15 2016-12-13 2.540 1,116,000 +10,000 0.43% 2,834,640
2016-12-14 2016-12-12 2.490 1,106,000 +16,000 0.43% 2,753,940
2016-12-07 2016-12-05 2.800 1,090,000 -20,000 0.42% 3,052,000
2016-12-06 2016-12-02 2.910 1,110,000 -22,000 0.43% 3,230,100
2016-12-05 2016-12-01 2.950 1,132,000 -22,000 0.44% 3,339,400
2016-12-02 2016-11-30 2.980 1,154,000 -98,000 0.45% 3,438,920
2016-12-01 2016-11-29 2.910 1,252,000 -18,000 0.49% 3,643,320
2016-11-30 2016-11-28 3.110 1,270,000 -126,000 0.49% 3,949,700
2016-11-29 2016-11-25 3.110 1,396,000 -14,000 0.54% 4,341,560
2016-11-28 2016-11-24 3.130 1,410,000 +68,000 0.55% 4,413,300
2016-11-25 2016-11-23 3.130 1,342,000 +44,000 0.52% 4,200,460
2016-11-24 2016-11-22 3.160 1,298,000 +8,000 0.50% 4,101,680
2016-11-23 2016-11-21 3.150 1,290,000 +216,000 0.50% 4,063,500
2016-11-22 2016-11-18 3.140 1,074,000 -10,000 0.42% 3,372,360
2016-11-18 2016-11-16 3.120 1,084,000 +260,000 0.42% 3,382,080
2016-11-17 2016-11-15 3.100 824,000 -48,000 0.32% 2,554,400
2016-11-16 2016-11-14 3.090 872,000 +198,000 0.34% 2,694,480
2016-11-15 2016-11-11 3.040 674,000 +70,000 0.26% 2,048,960
2016-11-14 2016-11-10 3.040 604,000 +64,000 0.23% 1,836,160
2016-11-11 2016-11-09 2.940 540,000 +46,000 0.21% 1,587,600
2016-11-10 2016-11-08 3.100 494,000 +152,000 0.19% 1,531,400
2016-11-09 2016-11-07 3.100 342,000 +138,000 0.13% 1,060,200
2016-11-04 2016-11-02 3.050 204,000 +84,000 0.08% 622,200
2016-10-31 2016-10-27 3.090 120,000 -6,000 0.05% 370,800
2016-10-28 2016-10-26 3.090 126,000 -14,000 0.05% 389,340
2016-10-27 2016-10-25 3.100 140,000 +6,000 0.05% 434,000
2016-10-26 2016-10-24 3.120 134,000 +2,000 0.05% 418,080
2016-10-24 2016-10-19 3.140 132,000 +12,000 0.05% 414,480
2016-10-18 2016-10-14 3.100 120,000 -2,000 0.05% 372,000
2016-10-17 2016-10-13 3.040 122,000 -2,000 0.05% 370,880
2016-10-14 2016-10-12 3.050 124,000 -18,000 0.05% 378,200
2016-10-13 2016-10-11 3.050 142,000 +2,000 0.06% 433,100
2016-10-12 2016-10-07 3.190 140,000 -2,000 0.05% 446,600
2016-10-11 2016-10-06 3.040 142,000 +16,000 0.06% 431,680
2016-10-05 2016-10-03 2.930 126,000 -10,000 0.05% 369,180
2016-10-04 2016-09-30 2.930 136,000 -28,000 0.05% 398,480
2016-10-03 2016-09-29 2.960 164,000 -10,000 0.06% 485,440
2016-09-30 2016-09-28 2.940 174,000 -34,000 0.07% 511,560
2016-09-29 2016-09-27 2.950 208,000 -66,000 0.08% 613,600
2016-09-28 2016-09-26 2.950 274,000 -50,000 0.11% 808,300
2016-09-27 2016-09-23 3.020 324,000 +2,000 0.13% 978,480
2016-09-23 2016-09-21 2.980 322,000 +14,000 0.12% 959,560
2016-09-22 2016-09-20 2.980 308,000 +14,000 0.12% 917,840
2016-09-20 2016-09-15 2.930 294,000 +34,000 0.11% 861,420
2016-09-19 2016-09-14 2.910 260,000 +24,000 0.10% 756,600
2016-09-14 2016-09-12 2.870 236,000 +2,000 0.09% 677,320
2016-09-12 2016-09-08 2.920 234,000 +12,000 0.09% 683,280
2016-09-09 2016-09-07 2.840 222,000 +2,000 0.09% 630,480
2016-09-08 2016-09-06 2.860 220,000 +44,000 0.09% 629,200
2016-09-07 2016-09-05 2.830 176,000 +40,000 0.07% 498,080
2016-09-06 2016-09-02 2.780 136,000 +8,000 0.05% 378,080
2016-09-01 2016-08-30 2.800 128,000 -26,000 0.05% 358,400
2016-08-31 2016-08-29 2.750 154,000 -12,000 0.06% 423,500
2016-08-30 2016-08-26 2.800 166,000 -4,000 0.06% 464,800
2016-08-29 2016-08-25 2.820 170,000 -4,000 0.07% 479,400
2016-08-25 2016-08-23 2.810 174,000 -2,000 0.07% 488,940
2016-08-24 2016-08-22 2.810 176,000 +2,000 0.07% 494,560
2016-08-19 2016-08-17 2.780 174,000 +2,000 0.07% 483,720
2016-08-18 2016-08-16 2.950 172,000 -2,000 0.07% 507,400
2016-08-16 2016-08-12 2.890 174,000 +2,000 0.07% 502,860
2016-08-15 2016-08-11 2.900 172,000 -2,000 0.07% 498,800
2016-08-12 2016-08-10 2.760 174,000 -4,000 0.07% 480,240
2016-08-10 2016-08-08 2.760 178,000 +4,000 0.07% 491,280
2016-08-08 2016-08-04 2.650 174,000 +2,000 0.07% 461,100
2016-08-05 2016-08-03 2.630 172,000 +22,000 0.07% 452,360
2016-08-04 2016-08-01 2.600 150,000 +24,000 0.06% 390,000
2016-07-29 2016-07-27 2.740 126,000 -4,000 0.05% 345,240
2016-07-28 2016-07-26 2.800 130,000 +4,000 0.05% 364,000
2016-07-19 2016-07-15 2.800 126,000 -2,000 0.05% 352,800
2016-07-18 2016-07-14 2.850 128,000 -4,000 0.05% 364,800
2016-07-15 2016-07-13 2.720 132,000 +6,000 0.05% 359,040
2016-07-14 2016-07-12 2.730 126,000 -2,000 0.05% 343,980
2016-07-12 2016-07-08 2.800 128,000 -6,000 0.05% 358,400
2016-07-11 2016-07-07 2.740 134,000 -2,000 0.05% 367,160
2016-07-06 2016-07-04 2.810 136,000 +8,000 0.05% 382,160
2016-06-30 2016-06-28 2.920 128,000 -4,000 0.05% 373,760
2016-06-29 2016-06-27 2.880 132,000 -4,000 0.05% 380,160
2016-06-28 2016-06-24 2.810 136,000 -20,000 0.05% 382,160
2016-06-27 2016-06-23 2.760 156,000 -54,000 0.06% 430,560
2016-06-24 2016-06-22 2.690 210,000 +78,000 0.08% 564,900
2016-06-23 2016-06-21 2.500 132,000 +4,000 0.05% 330,000
2016-06-17 2016-06-15 2.420 128,000 -4,000 0.05% 309,760
2016-06-16 2016-06-14 2.380 132,000 -2,000 0.05% 314,160
2016-06-15 2016-06-13 2.380 134,000 -4,000 0.05% 318,920
2016-06-14 2016-06-10 2.490 138,000 -26,000 0.05% 343,620
2016-06-13 2016-06-08 2.500 164,000 -4,000 0.06% 410,000
2016-06-10 2016-06-07 2.560 168,000 +4,000 0.07% 430,080
2016-06-08 2016-06-06 2.500 164,000 -6,000 0.06% 410,000
2016-06-06 2016-06-02 2.510 170,000 -4,000 0.07% 426,700
2016-06-03 2016-06-01 2.520 174,000 +2,000 0.07% 438,480
2016-06-01 2016-05-30 2.410 172,000 -36,000 0.07% 414,520
2016-05-31 2016-05-27 2.480 208,000 -28,000 0.08% 515,840
2016-05-30 2016-05-26 2.430 236,000 -20,000 0.09% 573,480
2016-05-27 2016-05-25 2.350 256,000 -14,000 0.10% 601,600
2016-05-26 2016-05-24 2.380 270,000 +10,000 0.10% 642,600
2016-05-25 2016-05-23 2.270 260,000 +20,000 0.10% 590,200
2016-05-24 2016-05-20 2.230 240,000 +42,000 0.09% 535,200
2016-05-23 2016-05-19 2.200 198,000 -40,000 0.08% 435,600
2016-05-19 2016-05-17 2.220 238,000 +20,000 0.09% 528,360
2016-05-18 2016-05-16 2.220 218,000 -12,000 0.08% 483,960
2016-05-17 2016-05-13 2.200 230,000 +20,000 0.09% 506,000
2016-05-16 2016-05-12 2.200 210,000 +34,000 0.08% 462,000
2016-05-13 2016-05-11 2.180 176,000 -44,000 0.07% 383,680
2016-04-28 2016-04-26 2.960 220,000 -10,000 0.09% 651,200
2016-04-27 2016-04-25 3.000 230,000 +16,000 0.09% 690,000
2016-04-26 2016-04-22 3.050 214,000 +22,000 0.08% 652,700
2016-04-25 2016-04-21 2.980 192,000 -2,000 0.07% 572,160
2016-04-22 2016-04-20 2.990 194,000 -54,000 0.08% 580,060
2016-04-21 2016-04-19 2.920 248,000 +34,000 0.10% 724,160
2016-04-20 2016-04-18 2.890 214,000 +48,000 0.08% 618,460
2016-04-19 2016-04-15 2.760 166,000 +10,000 0.06% 458,160
2016-04-18 2016-04-14 2.750 156,000 +2,000 0.06% 429,000
2016-04-15 2016-04-13 2.750 154,000 +4,000 0.06% 423,500
2016-04-14 2016-04-12 2.670 150,000 +4,000 0.06% 400,500
2016-04-13 2016-04-11 2.720 146,000 +4,000 0.06% 397,120
2016-04-12 2016-04-08 2.440 142,000 +18,000 0.06% 346,480
2016-04-11 2016-04-07 2.500 124,000 +6,000 0.05% 310,000
2016-04-08 2016-04-06 2.330 118,000 +2,000 0.05% 274,940
2016-04-05 2016-03-31 2.300 116,000 -6,000 0.04% 266,800
2016-04-01 2016-03-30 2.300 122,000 +6,000 0.05% 280,600
2016-03-30 2016-03-24 2.260 116,000 -18,000 0.04% 262,160
2016-03-29 2016-03-23 2.290 134,000 -34,000 0.05% 306,860
2016-03-24 2016-03-22 2.320 168,000 -6,000 0.07% 389,760
2016-03-23 2016-03-21 2.400 174,000 +2,000 0.07% 417,600
2016-03-22 2016-03-18 2.380 172,000 +12,000 0.07% 409,360
2016-03-21 2016-03-17 2.350 160,000 +2,000 0.06% 376,000
2016-03-16 2016-03-14 2.360 158,000 +24,000 0.06% 372,880
2016-03-15 2016-03-11 2.330 134,000 +4,000 0.05% 312,220
2016-03-14 2016-03-10 2.270 130,000 -2,000 0.05% 295,100
2016-03-11 2016-03-09 2.420 132,000 -4,000 0.05% 319,440
2016-03-10 2016-03-08 2.420 136,000 +4,000 0.05% 329,120
2016-03-09 2016-03-07 2.230 132,000 +14,000 0.05% 294,360
2016-03-08 2016-03-04 2.220 118,000 +4,000 0.05% 261,960
2016-03-01 2016-02-26 2.220 114,000 -2,000 0.04% 253,080
2016-02-29 2016-02-25 2.180 116,000 +2,000 0.04% 252,880
2016-01-14 2016-01-12 2.320 114,000 -52,000 0.04% 264,480
2016-01-13 2016-01-11 2.370 166,000 -22,000 0.06% 393,420
2015-11-24 2015-11-20 2.730 188,000 +4,000 0.07% 513,240
2015-11-23 2015-11-19 2.570 184,000 -10,000 0.07% 472,880
2015-11-19 2015-11-17 2.340 194,000 +40,000 0.08% 453,960
2015-11-18 2015-11-16 2.390 154,000 +22,000 0.06% 368,060
2015-11-16 2015-11-12 2.410 132,000 -2,000 0.05% 318,120
2015-11-05 2015-11-03 1.990 134,000 -2,000 0.05% 266,660
2015-11-04 2015-11-02 2.000 136,000 +14,000 0.05% 272,000
2015-10-28 2015-10-26 2.100 122,000 -2,000 0.05% 256,200
2015-10-27 2015-10-23 2.150 124,000 -34,000 0.05% 266,600
2015-10-26 2015-10-22 2.130 158,000 -34,000 0.06% 336,540
2015-10-22 2015-10-19 2.130 192,000 -4,000 0.07% 408,960
2015-10-20 2015-10-16 2.240 196,000 -2,000 0.08% 439,040
2015-10-19 2015-10-15 2.070 198,000 -6,000 0.08% 409,860
2015-10-16 2015-10-14 2.000 204,000 -14,000 0.08% 408,000
2015-10-15 2015-10-13 2.050 218,000 +4,000 0.08% 446,900
2015-10-14 2015-10-12 2.040 214,000 +40,000 0.08% 436,560
2015-10-13 2015-10-09 2.040 174,000 +6,000 0.07% 354,960
2015-10-09 2015-10-07 2.070 168,000 -44,000 0.07% 347,760
2015-10-08 2015-10-06 1.970 212,000 -20,000 0.08% 417,640
2015-10-07 2015-10-05 2.000 232,000 -20,000 0.09% 464,000
2015-10-06 2015-10-02 1.970 252,000 +34,000 0.10% 496,440
2015-10-05 2015-09-30 1.910 218,000 -2,000 0.08% 416,380
2015-10-02 2015-09-29 1.890 220,000 +2,000 0.09% 415,800
2015-09-30 2015-09-25 1.960 218,000 +2,000 0.08% 427,280
2015-09-29 2015-09-24 1.980 216,000 -12,000 0.08% 427,680
2015-09-25 2015-09-23 1.970 228,000 -38,000 0.09% 449,160
2015-09-24 2015-09-22 1.980 266,000 +24,000 0.10% 526,680
2015-09-23 2015-09-21 1.940 242,000 -4,000 0.09% 469,480
2015-09-22 2015-09-18 1.960 246,000 +4,000 0.10% 482,160
2015-09-21 2015-09-17 1.930 242,000 +16,000 0.09% 467,060
2015-09-18 2015-09-16 1.970 226,000 +2,000 0.09% 445,220
2015-09-16 2015-09-14 1.940 224,000 -12,000 0.09% 434,560
2015-09-15 2015-09-11 1.990 236,000 -8,000 0.09% 469,640
2015-09-14 2015-09-10 1.970 244,000 +26,000 0.09% 480,680
2015-09-11 2015-09-09 2.000 218,000 -8,000 0.08% 436,000
2015-09-10 2015-09-08 1.950 226,000 +2,000 0.09% 440,700
2015-09-09 2015-09-07 1.860 224,000 -2,000 0.09% 416,640
2015-09-08 2015-09-04 1.840 226,000 +2,000 0.09% 415,840
2015-09-07 2015-09-02 1.880 224,000 +8,000 0.09% 421,120
2015-09-04 2015-09-01 1.990 216,000 +4,000 0.08% 429,840
2015-09-02 2015-08-31 2.110 212,000 +4,000 0.08% 447,320
2015-09-01 2015-08-28 2.130 208,000 -12,000 0.08% 443,040
2015-08-31 2015-08-27 2.050 220,000 -2,000 0.09% 451,000
2015-08-28 2015-08-26 1.860 222,000 -4,000 0.09% 412,920
2015-08-26 2015-08-24 1.790 226,000 +18,000 0.09% 404,540
2015-08-25 2015-08-21 2.120 208,000 +4,000 0.08% 440,960
2015-08-24 2015-08-20 2.270 204,000 +4,000 0.08% 463,080
2015-08-21 2015-08-19 2.400 200,000 -8,000 0.08% 480,000
2015-08-20 2015-08-18 2.210 208,000 +8,000 0.08% 459,680
2015-08-19 2015-08-17 2.400 200,000 -2,000 0.08% 480,000
2015-08-18 2015-08-14 2.300 202,000 -6,000 0.08% 464,600
2015-08-17 2015-08-13 2.170 208,000 -2,000 0.08% 451,360
2015-08-14 2015-08-12 2.100 210,000 -10,000 0.08% 441,000
2015-08-13 2015-08-11 2.190 220,000 -42,000 0.09% 481,800
2015-08-12 2015-08-10 2.340 262,000 +18,000 0.10% 613,080
2015-08-11 2015-08-07 2.110 244,000 +10,000 0.09% 514,840
2015-08-10 2015-08-06 1.910 234,000 +14,000 0.09% 446,940
2015-08-07 2015-08-05 1.940 220,000 +12,000 0.09% 426,800
2015-08-06 2015-08-04 1.950 208,000 +36,000 0.08% 405,600
2015-08-05 2015-08-03 1.910 172,000 +30,000 0.07% 328,520
2015-08-04 2015-07-31 1.960 142,000 -42,000 0.06% 278,320
2015-08-03 2015-07-30 2.010 184,000 +20,000 0.07% 369,840
2015-07-30 2015-07-28 2.000 164,000 +56,000 0.06% 328,000
2015-07-29 2015-07-27 1.990 108,000 -52,619 0.04% 214,920
2015-07-20 2015-07-16 2.180 160,619 -4,000 0.06% 350,149
2015-07-16 2015-07-14 2.250 164,619 +6,000 0.06% 370,393
2015-07-15 2015-07-13 2.300 158,619 +16,000 0.06% 364,824
2015-07-14 2015-07-10 2.150 142,619 +6,000 0.06% 306,631
2015-07-13 2015-07-09 1.950 136,619 -8,000 0.05% 266,407
2015-07-10 2015-07-08 1.640 144,619 +2,000 0.06% 237,175
2015-07-09 2015-07-07 1.760 142,619 -77,381 0.06% 251,009
2015-07-08 2015-07-06 2.080 220,000 +90,000 0.09% 457,600
2015-07-07 2015-07-03 2.470 130,000 -10,000 0.05% 321,100
2015-07-06 2015-07-02 2.770 140,000 -26,000 0.05% 387,800
2015-07-03 2015-06-30 2.900 166,000 +16,000 0.06% 481,400
2015-06-30 2015-06-26 2.910 150,000 +2,000 0.06% 436,500
2015-06-29 2015-06-25 3.040 148,000 +2,000 0.06% 449,920
2015-06-24 2015-06-22 3.080 146,000 +18,000 0.06% 449,680
2015-06-18 2015-06-16 3.010 128,000 +2,000 0.05% 385,280
2015-06-17 2015-06-15 3.100 126,000 -970,000 0.05% 390,600
2015-06-16 2015-06-12 3.230 1,096,000 +224,000 0.42% 3,540,080
2015-06-15 2015-06-11 2.800 872,000 +662,000 0.34% 2,441,600
2015-06-12 2015-06-10 2.830 210,000 -106,000 0.08% 594,300
2015-06-11 2015-06-09 2.890 316,000 +12,000 0.12% 913,240
2015-06-10 2015-06-08 3.180 304,000 -4,000 0.12% 966,720
2015-06-09 2015-06-05 3.230 308,000 -2,000 0.12% 994,840
2015-06-08 2015-06-04 3.260 310,000 +28,000 0.12% 1,010,600
2015-06-05 2015-06-03 3.280 282,000 +4,000 0.11% 924,960
2015-06-04 2015-06-02 3.300 278,000 +30,000 0.11% 917,400
2015-06-03 2015-06-01 3.350 248,000 -300,000 0.10% 830,800
2015-06-02 2015-05-29 3.350 548,000 +368,000 0.21% 1,835,800
2015-06-01 2015-05-28 3.330 180,000 -6,000 0.07% 599,400
2015-05-29 2015-05-27 3.540 186,000 -30,000 0.07% 658,440
2015-05-28 2015-05-26 3.410 216,000 -24,000 0.08% 736,560
2015-05-27 2015-05-22 3.300 240,000 -2,000 0.09% 792,000
2015-05-26 2015-05-21 3.300 242,000 -66,000 0.09% 798,600
2015-05-22 2015-05-20 3.310 308,000 -12,000 0.12% 1,019,480
2015-05-20 2015-05-18 3.260 320,000 -12,000 0.12% 1,043,200
2015-05-19 2015-05-15 3.400 332,000 -42,000 0.13% 1,128,800
2015-05-18 2015-05-14 3.270 374,000 -28,000 0.14% 1,222,980
2015-05-15 2015-05-13 3.260 402,000 +28,000 0.16% 1,310,520
2015-05-14 2015-05-12 3.290 374,000 -46,000 0.14% 1,230,460
2015-05-13 2015-05-11 3.290 420,000 -26,000 0.16% 1,381,800
2015-05-12 2015-05-08 3.280 446,000 +46,000 0.17% 1,462,880
2015-05-11 2015-05-07 2.990 400,000 +30,000 0.16% 1,196,000
2015-05-08 2015-05-06 3.100 370,000 +72,000 0.14% 1,147,000
2015-05-07 2015-05-05 3.230 298,000 +10,000 0.12% 962,540
2015-05-06 2015-05-04 3.430 288,000 +58,000 0.11% 987,840
2015-05-05 2015-04-30 3.400 230,000 +28,000 0.09% 782,000
2015-05-04 2015-04-29 3.360 202,000 +14,000 0.08% 678,720
2015-04-30 2015-04-28 3.400 188,000 +4,000 0.07% 639,200
2015-04-29 2015-04-27 3.490 184,000 -5,510,000 0.07% 642,160
2015-04-28 2015-04-24 3.540 5,694,000 -28,000 2.21% 20,156,760
2015-04-27 2015-04-23 3.340 5,722,000 +26,000 2.22% 19,111,480
2015-04-24 2015-04-22 3.410 5,696,000 +14,000 2.21% 19,423,360
2015-04-23 2015-04-21 3.250 5,682,000 -110,000 2.20% 18,466,500
2015-04-22 2015-04-20 3.180 5,792,000 -14,000 2.25% 18,418,560
2015-04-21 2015-04-17 3.400 5,806,000 +92,000 2.25% 19,740,400
2015-04-20 2015-04-16 3.470 5,714,000 -88,000 2.22% 19,827,580
2015-04-17 2015-04-15 3.180 5,802,000 +48,000 2.25% 18,450,360
2015-04-16 2015-04-14 3.400 5,754,000 +140,000 2.23% 19,563,600
2015-04-15 2015-04-13 3.690 5,614,000 +14,000 2.18% 20,715,660
2015-04-13 2015-04-09 3.390 5,600,000 +786,000 2.17% 18,984,000
2015-04-10 2015-04-08 3.110 4,814,000 +14,000 1.87% 14,971,540
2015-04-02 2015-03-31 2.290 4,800,000 +940,000 1.86% 10,992,000
2015-03-30 2015-03-26 2.130 3,860,000 +768,000 1.50% 8,221,800
2015-03-27 2015-03-25 2.120 3,092,000 +1,156,000 1.20% 6,555,040
2015-03-25 2015-03-23 2.120 1,936,000 +1,930,000 0.75% 4,104,320
2015-03-24 2015-03-20 1.990 6,000 -30,000 0.00% 11,940
2015-03-23 2015-03-19 1.960 36,000 -12,000 0.01% 70,560
2015-03-20 2015-03-18 2.020 48,000 -6,000 0.02% 96,960
2015-03-19 2015-03-17 1.920 54,000 +54,000 0.02% 103,680
2015-03-17 2015-03-13 1.900 0 -10,000
2015-03-16 2015-03-12 1.890 10,000 +4,000 0.00% 18,900
2015-03-12 2015-03-10 1.920 6,000 +6,000 0.00% 11,520
2015-03-03 2015-02-27 1.840 0 -40,000
2015-03-02 2015-02-26 1.860 40,000 -70,000 0.02% 74,400
2015-02-27 2015-02-25 1.790 110,000 -2,000 0.04% 196,900
2015-02-24 2015-02-18 1.700 112,000 -310,000 0.04% 190,400
2015-02-23 2015-02-16 1.650 422,000 -1,454,000 0.16% 696,300
2015-02-17 2015-02-13 1.600 1,876,000 -514,000 0.73% 3,001,600
2015-02-16 2015-02-12 1.570 2,390,000 -150,000 0.93% 3,752,300
2015-02-13 2015-02-11 1.590 2,540,000 -690,000 0.98% 4,038,600
2015-02-12 2015-02-10 1.610 3,230,000 -218,000 1.25% 5,200,300
2015-02-11 2015-02-09 1.590 3,448,000 -510,000 1.34% 5,482,320
2015-02-10 2015-02-06 1.660 3,958,000 -122,000 1.53% 6,570,280
2015-01-26 2015-01-22 1.900 4,080,000 -14,000 1.58% 7,752,000
2015-01-23 2015-01-21 1.880 4,094,000 +14,000 1.59% 7,696,720
2015-01-19 2015-01-15 1.970 4,080,000 -2,000 1.58% 8,037,600
2015-01-16 2015-01-14 1.910 4,082,000 +2,000 1.58% 7,796,620
2015-01-14 2015-01-12 1.980 4,080,000 -4,000 1.58% 8,078,400
2015-01-13 2015-01-09 2.060 4,084,000 +4,000 1.58% 8,413,040
2015-01-08 2015-01-06 2.090 4,080,000 -22,000 1.58% 8,527,200
2015-01-07 2015-01-05 2.100 4,102,000 +18,000 1.59% 8,614,200
2015-01-05 2014-12-31 1.850 4,084,000 +4,000 1.58% 7,555,400
2014-12-15 2014-12-11 2.010 4,080,000 -12,000 1.58% 8,200,800
2014-12-12 2014-12-10 1.980 4,092,000 +12,000 1.59% 8,102,160
2014-12-11 2014-12-09 1.960 4,080,000 -4,000 1.58% 7,996,800
2014-12-10 2014-12-08 1.940 4,084,000 +4,000 1.58% 7,922,960
2014-12-09 2014-12-05 2.070 4,080,000 +1,020,000 1.58% 8,445,600
2014-12-05 2014-12-03 1.960 3,060,000 -28,000 1.19% 5,997,600
2014-12-04 2014-12-02 1.980 3,088,000 -22,000 1.20% 6,114,240
2014-12-03 2014-12-01 1.860 3,110,000 +36,000 1.21% 5,784,600
2014-12-02 2014-11-28 2.060 3,074,000 +4,000 1.19% 6,332,440
2014-12-01 2014-11-27 2.080 3,070,000 -66,000 1.19% 6,385,600
2014-11-28 2014-11-26 2.130 3,136,000 +76,000 1.22% 6,679,680
2014-11-24 2014-11-20 2.060 3,060,000 -302,000 1.19% 6,303,600
2014-11-21 2014-11-19 2.040 3,362,000 +52,000 1.30% 6,858,480
2014-11-20 2014-11-18 2.100 3,310,000 -490,000 1.28% 6,951,000
2014-11-19 2014-11-17 2.400 3,800,000 +72,000 1.47% 9,120,000
2014-11-18 2014-11-14 2.770 3,728,000 -1,100,000 1.45% 10,326,560
2014-11-17 2014-11-13 2.860 4,828,000 -30,000 1.87% 13,808,080
2014-11-14 2014-11-12 2.750 4,858,000 +32,000 1.88% 13,359,500
2014-11-13 2014-11-11 2.590 4,826,000 -1,186,000 1.87% 12,499,340
2014-11-12 2014-11-10 2.650 6,012,000 +12,000 2.33% 15,931,800
2014-11-10 2014-11-06 2.230 6,000,000 -10,000 2.33% 13,380,000
2014-11-07 2014-11-05 2.220 6,010,000 -78,000 2.33% 13,342,200
2014-11-06 2014-11-04 2.220 6,088,000 -36,000 2.36% 13,515,360
2014-11-05 2014-11-03 2.150 6,124,000 +14,000 2.37% 13,166,600
2014-11-04 2014-10-31 2.160 6,110,000 +26,000 2.37% 13,197,600
2014-11-03 2014-10-30 2.120 6,084,000 +8,000 2.36% 12,898,080
2014-10-31 2014-10-29 2.190 6,076,000 -34,000 2.36% 13,306,440
2014-10-30 2014-10-28 2.250 6,110,000 +54,000 2.37% 13,747,500
2014-10-29 2014-10-27 2.090 6,056,000 +56,000 2.35% 12,657,040
2014-10-28 2014-10-24 2.240 6,000,000 -216,000 2.33% 13,440,000
2014-10-27 2014-10-23 2.270 6,216,000 -228,000 2.41% 14,110,320
2014-10-24 2014-10-22 2.340 6,444,000 +16,000 2.50% 15,078,960
2014-10-23 2014-10-21 2.340 6,428,000 +28,000 2.49% 15,041,520
2014-10-21 2014-10-17 2.370 6,400,000 -26,000 2.48% 15,168,000
2014-10-20 2014-10-16 2.310 6,426,000 -8,000 2.49% 14,844,060
2014-10-17 2014-10-15 2.400 6,434,000 +6,000 2.49% 15,441,600
2014-10-16 2014-10-14 2.400 6,428,000 +22,000 2.49% 15,427,200
2014-10-15 2014-10-13 2.470 6,406,000 -46,000 2.48% 15,822,820
2014-10-14 2014-10-10 2.500 6,452,000 -74,000 2.50% 16,130,000
2014-10-13 2014-10-09 2.600 6,526,000 +80,000 2.53% 16,967,600
2014-10-10 2014-10-08 2.390 6,446,000 +2,000 2.50% 15,405,940
2014-10-09 2014-10-07 2.400 6,444,000 +42,000 2.50% 15,465,600
2014-10-08 2014-10-06 2.400 6,402,000 +158,000 2.48% 15,364,800
2014-10-07 2014-10-03 2.320 6,244,000 +58,000 2.42% 14,486,080
2014-10-06 2014-09-30 2.300 6,186,000 +14,000 2.40% 14,227,800
2014-10-03 2014-09-29 2.240 6,172,000 +74,000 2.39% 13,825,280
2014-09-30 2014-09-26 2.400 6,098,000 +98,000 2.36% 14,635,200
2014-09-29 2014-09-25 2.400 6,000,000 -6,000 2.33% 14,400,000
2014-09-25 2014-09-23 2.330 6,006,000 +6,000 2.33% 13,993,980
2014-09-24 2014-09-22 2.380 6,000,000 -64,000 2.33% 14,280,000
2014-09-23 2014-09-19 2.390 6,064,000 +24,000 2.35% 14,492,960
2014-09-22 2014-09-18 2.400 6,040,000 +12,000 2.34% 14,496,000
2014-09-19 2014-09-17 2.340 6,028,000 +28,000 2.34% 14,105,520
2014-09-16 2014-09-12 2.540 6,000,000 -30,000 2.33% 15,240,000
2014-09-15 2014-09-11 2.570 6,030,000 -14,000 2.34% 15,497,100
2014-09-12 2014-09-10 2.530 6,044,000 +44,000 2.34% 15,291,320
2014-09-05 2014-09-03 2.430 6,000,000 -20,000 2.33% 14,580,000
2014-09-04 2014-09-02 2.420 6,020,000 -20,000 2.33% 14,568,400
2014-09-03 2014-09-01 2.340 6,040,000 -34,000 2.34% 14,133,600
2014-09-02 2014-08-29 2.360 6,074,000 -54,000 2.35% 14,334,640
2014-09-01 2014-08-28 2.190 6,128,000 +2,000 2.38% 13,420,320
2014-08-29 2014-08-27 2.300 6,126,000 -16,000 2.37% 14,089,800
2014-08-28 2014-08-26 2.380 6,142,000 +2,000 2.38% 14,617,960
2014-08-27 2014-08-25 2.320 6,140,000 +4,000 2.38% 14,244,800
2014-08-26 2014-08-22 2.400 6,136,000 +8,000 2.38% 14,726,400
2014-08-25 2014-08-21 2.340 6,128,000 +110,000 2.38% 14,339,520
2014-08-22 2014-08-20 2.370 6,018,000 -42,000 2.33% 14,262,660
2014-08-21 2014-08-19 2.370 6,060,000 +60,000 2.35% 14,362,200
2014-08-19 2014-08-15 2.280 6,000,000 -194,000 2.33% 13,680,000
2014-08-15 2014-08-13 2.000 6,194,000 -24,000 2.40% 12,388,000
2014-08-13 2014-08-11 1.990 6,218,000 +20,000 2.41% 12,373,820
2014-08-12 2014-08-08 2.010 6,198,000 +38,000 2.40% 12,457,980
2014-08-11 2014-08-07 1.970 6,160,000 +160,000 2.39% 12,135,200
2014-08-08 2014-08-06 2.090 6,000,000 -150,000 2.33% 12,540,000
2014-08-06 2014-08-04 1.920 6,150,000 -14,000 2.38% 11,808,000
2014-08-05 2014-08-01 1.870 6,164,000 +118,000 2.39% 11,526,680
2014-08-04 2014-07-31 1.940 6,046,000 +46,000 2.34% 11,729,240
2014-07-28 2014-07-24 1.670 6,000,000 -92,000 2.33% 10,020,000
2014-07-25 2014-07-23 1.690 6,092,000 -174,000 2.36% 10,295,480
2014-07-24 2014-07-22 1.610 6,266,000 -22,000 2.43% 10,088,260
2014-07-23 2014-07-21 1.600 6,288,000 +90,000 2.44% 10,060,800
2014-07-22 2014-07-18 1.640 6,198,000 +52,000 2.40% 10,164,720
2014-07-21 2014-07-17 1.680 6,146,000 +106,000 2.38% 10,325,280
2014-07-18 2014-07-16 1.700 6,040,000 +40,000 2.34% 10,268,000
2014-07-15 2014-07-11 1.640 6,000,000 +1,356,000 2.33% 9,840,000
2014-07-14 2014-07-10 1.640 4,644,000 -60,000 1.80% 7,616,160
2014-07-11 2014-07-09 1.520 4,704,000 +52,000 1.82% 7,150,080
2014-07-10 2014-07-08 1.480 4,652,000 +10,000 1.80% 6,884,960
2014-07-09 2014-07-07 1.500 4,642,000 +44,000 1.80% 6,963,000
2014-07-08 2014-07-04 1.360 4,598,000 +218,000 1.78% 6,253,280
2014-07-07 2014-07-03 1.380 4,380,000 +16,000 1.70% 6,044,400
2014-07-04 2014-07-02 1.370 4,364,000 +6,000 1.69% 5,978,680
2014-07-03 2014-06-30 1.280 4,358,000 +18,000 1.69% 5,578,240
2014-07-02 2014-06-27 1.290 4,340,000 +2,000 1.68% 5,598,600
2014-06-30 2014-06-26 1.330 4,338,000 +94,000 1.68% 5,769,540
2014-06-27 2014-06-25 1.320 4,244,000 +24,000 1.65% 5,602,080
2014-06-26 2014-06-24 1.350 4,220,000 -128,000 1.64% 5,697,000
2014-06-25 2014-06-23 1.360 4,348,000 -16,000 1.69% 5,913,280
2014-06-24 2014-06-20 1.290 4,364,000 +40,000 1.69% 5,629,560
2014-06-23 2014-06-19 1.240 4,324,000 +98,000 1.68% 5,361,760
2014-06-20 2014-06-18 1.280 4,226,000 +6,000 1.64% 5,409,280
2014-06-17 2014-06-13 1.130 4,220,000 +200,000 1.64% 4,768,600
2014-06-16 2014-06-12 1.180 4,020,000 +1,170,000 1.56% 4,743,600
2014-06-13 2014-06-11 1.150 2,850,000 +350,000 1.10% 3,277,500
2014-06-12 2014-06-10 1.070 2,500,000 +254,000 0.97% 2,675,000
2014-06-11 2014-06-09 1.000 2,246,000 +226,000 0.87% 2,246,000
2014-06-06 2014-06-04 1.010 2,020,000 +546,000 0.78% 2,040,200
2014-06-05 2014-06-03 0.990 1,474,000 +1,038,000 0.57% 1,459,260
2014-06-04 2014-05-30 0.970 436,000 +436,000 0.17% 422,920
2014-04-17 2014-04-15 0.910 0 -110,000
2014-04-15 2014-04-11 1.020 110,000 +110,000 0.04% 112,200
2014-01-29 2014-01-27 0.780 0 -4,000
2014-01-27 2014-01-23 0.830 4,000 +4,000 0.00% 3,320
2014-01-22 2014-01-20 0.830 0 -2,000
2014-01-15 2014-01-13 0.840 2,000 +2,000 0.00% 1,680
2014-01-08 2014-01-06 0.850 0 -2,000
2014-01-06 2014-01-02 0.860 2,000 +2,000 0.00% 1,720
2013-12-17 2013-12-13 0.920 0 -4,000
2013-12-16 2013-12-12 0.900 4,000 -56,000 0.00% 3,600
2013-12-13 2013-12-11 0.900 60,000 -56,000 0.02% 54,000
2013-12-10 2013-12-06 0.930 116,000 -2,000 0.04% 107,880
2013-12-09 2013-12-05 0.910 118,000 +8,000 0.05% 107,380
2013-12-06 2013-12-04 0.930 110,000 +16,000 0.04% 102,300
2013-12-05 2013-12-03 0.950 94,000 -6,000 0.04% 89,300
2013-12-04 2013-12-02 0.920 100,000 -12,000 0.04% 92,000
2013-12-03 2013-11-29 0.920 112,000 +20,000 0.04% 103,040
2013-12-02 2013-11-28 0.920 92,000 +12,000 0.04% 84,640
2013-11-29 2013-11-27 0.930 80,000 +10,000 0.03% 74,400
2013-11-28 2013-11-26 0.910 70,000 +4,000 0.03% 63,700
2013-11-27 2013-11-25 0.920 66,000 +12,000 0.03% 60,720
2013-11-22 2013-11-20 0.920 54,000 +22,000 0.02% 49,680
2013-11-20 2013-11-18 0.910 32,000 +18,000 0.01% 29,120
2013-11-19 2013-11-15 0.890 14,000 +4,000 0.01% 12,460
2013-11-18 2013-11-14 0.890 10,000 -8,000 0.00% 8,900
2013-11-15 2013-11-13 0.900 18,000 -16,000 0.01% 16,200
2013-11-12 2013-11-08 0.930 34,000 +6,000 0.01% 31,620
2013-11-11 2013-11-07 0.920 28,000 +2,000 0.01% 25,760
2013-11-08 2013-11-06 0.910 26,000 +2,000 0.01% 23,660
2013-11-07 2013-11-05 0.910 24,000 +2,000 0.01% 21,840
2013-11-06 2013-11-04 0.890 22,000 +10,000 0.01% 19,580
2013-11-04 2013-10-31 0.900 12,000 +4,000 0.00% 10,800
2013-11-01 2013-10-30 0.890 8,000 -2,000 0.00% 7,120
2013-10-31 2013-10-29 0.880 10,000 -48,000 0.00% 8,800
2013-10-30 2013-10-28 0.900 58,000 -30,000 0.02% 52,200
2013-10-29 2013-10-25 0.900 88,000 -30,000 0.03% 79,200
2013-10-28 2013-10-24 0.910 118,000 -60,000 0.05% 107,380
2013-10-25 2013-10-23 0.910 178,000 +4,000 0.07% 161,980
2013-10-24 2013-10-22 0.920 174,000 +18,000 0.07% 160,080
2013-10-23 2013-10-21 0.920 156,000 +18,000 0.06% 143,520
2013-10-22 2013-10-18 0.910 138,000 +8,000 0.05% 125,580
2013-10-21 2013-10-17 0.910 130,000 +20,000 0.05% 118,300
2013-10-18 2013-10-16 0.910 110,000 -6,000 0.04% 100,100
2013-10-17 2013-10-15 0.920 116,000 +24,000 0.04% 106,720
2013-10-16 2013-10-11 0.920 92,000 +8,000 0.04% 84,640
2013-10-11 2013-10-09 0.920 84,000 +10,000 0.03% 77,280
2013-10-10 2013-10-08 0.920 74,000 +14,000 0.03% 68,080
2013-10-09 2013-10-07 0.920 60,000 +12,000 0.02% 55,200
2013-10-08 2013-10-04 0.920 48,000 +4,000 0.02% 44,160
2013-10-03 2013-09-30 0.940 44,000 -2,000 0.02% 41,360
2013-10-02 2013-09-27 0.940 46,000 -4,000 0.02% 43,240
2013-09-27 2013-09-25 0.940 50,000 +2,000 0.02% 47,000
2013-09-25 2013-09-23 0.950 48,000 +4,000 0.02% 45,600
2013-09-24 2013-09-19 0.950 44,000 +2,000 0.02% 41,800
2013-09-23 2013-09-18 0.930 42,000 -8,000 0.02% 39,060
2013-09-19 2013-09-17 0.950 50,000 -14,000 0.02% 47,500
2013-09-16 2013-09-12 0.970 64,000 +4,000 0.02% 62,080
2013-09-13 2013-09-11 0.950 60,000 +20,000 0.02% 57,000
2013-09-12 2013-09-10 0.980 40,000 +26,000 0.02% 39,200
2013-09-11 2013-09-09 0.940 14,000 +14,000 0.01% 13,160
2013-09-02 2013-08-29 0.940 0 -20,000
2013-08-30 2013-08-28 0.930 20,000 -36,000 0.01% 18,600
2013-08-29 2013-08-27 0.940 56,000 -24,000 0.02% 52,640
2013-08-28 2013-08-26 0.940 80,000 +2,000 0.03% 75,200
2013-08-27 2013-08-23 0.950 78,000 +6,000 0.03% 74,100
2013-08-26 2013-08-22 0.990 72,000 -20,000 0.03% 71,280
2013-08-23 2013-08-21 0.930 92,000 -42,000 0.04% 85,560
2013-08-22 2013-08-20 0.930 134,000 -12,000 0.05% 124,620
2013-08-21 2013-08-19 0.980 146,000 +2,000 0.06% 143,080
2013-08-20 2013-08-16 0.940 144,000 +2,000 0.06% 135,360
2013-08-19 2013-08-15 0.950 142,000 +8,000 0.06% 134,900
2013-08-16 2013-08-13 0.970 134,000 +18,000 0.05% 129,980
2013-08-15 2013-08-12 0.960 116,000 +2,000 0.04% 111,360
2013-08-13 2013-08-09 0.940 114,000 +14,000 0.04% 107,160
2013-08-12 2013-08-08 0.940 100,000 +4,000 0.04% 94,000
2013-08-09 2013-08-07 0.920 96,000 +8,000 0.04% 88,320
2013-08-08 2013-08-06 0.930 88,000 +18,000 0.03% 81,840
2013-08-07 2013-08-05 0.940 70,000 +18,000 0.03% 65,800
2013-08-05 2013-08-01 0.950 52,000 -4,000 0.02% 49,400
2013-08-02 2013-07-31 0.920 56,000 -24,000 0.02% 51,520
2013-07-31 2013-07-29 0.920 80,000 +8,000 0.03% 73,600
2013-07-29 2013-07-25 0.960 72,000 +24,000 0.03% 69,120
2013-07-26 2013-07-24 0.950 48,000 +40,000 0.02% 45,600
2013-07-25 2013-07-23 0.930 8,000 +6,000 0.00% 7,440
2013-07-23 2013-07-19 0.950 2,000 -14,000 0.00% 1,900
2013-07-22 2013-07-18 0.950 16,000 +14,000 0.01% 15,200
2013-07-19 2013-07-17 0.930 2,000 +2,000 0.00% 1,860
2013-07-17 2013-07-15 0.890 0 -24,000
2013-07-16 2013-07-12 0.870 24,000 +20,000 0.01% 20,880
2013-07-15 2013-07-11 0.890 4,000 +4,000 0.00% 3,560
2013-07-09 2013-07-05 0.890 0 -4,000
2013-07-08 2013-07-04 0.880 4,000 -2,000 0.00% 3,520
2013-07-05 2013-07-03 0.890 6,000 -2,000 0.00% 5,340
2013-07-04 2013-07-02 0.900 8,000 +8,000 0.00% 7,200
2013-06-17 2013-06-13 0.940 0 -6,000
2013-06-14 2013-06-11 0.990 6,000 -12,000 0.00% 5,940
2013-06-11 2013-06-07 1.020 18,000 +14,000 0.01% 18,360
2013-06-10 2013-06-06 1.040 4,000 -22,000 0.00% 4,160
2013-06-07 2013-06-05 1.130 26,000 -44,000 0.01% 29,380
2013-06-06 2013-06-04 0.970 70,000 -20,000 0.03% 67,900
2013-06-04 2013-05-31 0.990 90,000 -4,000 0.03% 89,100
2013-06-03 2013-05-30 0.990 94,000 -10,000 0.04% 93,060
2013-05-31 2013-05-29 1.000 104,000 +74,000 0.04% 104,000
2013-05-30 2013-05-28 1.020 30,000 -14,000 0.01% 30,600
2013-05-29 2013-05-27 0.990 44,000 -4,000 0.02% 43,560
2013-05-28 2013-05-24 1.000 48,000 -12,000 0.02% 48,000
2013-05-27 2013-05-23 0.990 60,000 -104,000 0.02% 59,400
2013-05-24 2013-05-22 1.040 164,000 -8,000 0.06% 170,560
2013-05-23 2013-05-21 1.060 172,000 +22,000 0.07% 182,320
2013-05-22 2013-05-20 1.040 150,000 -2,000 0.06% 156,000
2013-05-21 2013-05-16 1.050 152,000 +4,000 0.06% 159,600
2013-05-20 2013-05-15 1.050 148,000 +30,000 0.06% 155,400
2013-05-15 2013-05-13 1.010 118,000 +36,000 0.05% 119,180
2013-05-14 2013-05-10 1.010 82,000 +14,000 0.03% 82,820
2013-05-13 2013-05-09 1.010 68,000 +2,000 0.03% 68,680
2013-05-10 2013-05-08 1.020 66,000 +24,000 0.03% 67,320
2013-05-09 2013-05-07 1.020 42,000 +34,000 0.02% 42,840
2013-05-08 2013-05-06 1.000 8,000 +6,000 0.00% 8,000
2013-05-07 2013-05-03 1.000 2,000 +2,000 0.00% 2,000
2013-05-06 2013-05-02 1.010 0 -28,000
2013-05-03 2013-04-30 0.990 28,000 -4,000 0.01% 27,720
2013-05-02 2013-04-29 0.990 32,000 -2,000 0.01% 31,680
2013-04-30 2013-04-26 1.000 34,000 -8,000 0.01% 34,000
2013-04-29 2013-04-25 1.030 42,000 -2,000 0.02% 43,260
2013-04-25 2013-04-23 0.980 44,000 +22,000 0.02% 43,120
2013-04-24 2013-04-22 1.020 22,000 +22,000 0.01% 22,440
2013-04-23 2013-04-19 1.050 0 -2,000
2013-04-22 2013-04-18 1.020 2,000 -8,000 0.00% 2,040
2013-04-19 2013-04-17 0.930 10,000 -6,000 0.00% 9,300
2013-04-18 2013-04-16 0.910 16,000 -26,000 0.01% 14,560
2013-04-17 2013-04-15 0.890 42,000 +14,000 0.02% 37,380
2013-04-15 2013-04-11 0.920 28,000 +28,000 0.01% 25,760
2013-03-28 2013-03-26 1.060 0 -2,000
2013-03-25 2013-03-21 1.040 2,000 +2,000 0.00% 2,080
2013-03-15 2013-03-13 1.030 0 -6,000
2013-03-14 2013-03-12 1.060 6,000 -10,000 0.00% 6,360
2013-03-13 2013-03-11 1.120 16,000 -2,000 0.01% 17,920
2013-03-12 2013-03-08 1.080 18,000 -16,000 0.01% 19,440
2013-03-11 2013-03-07 1.090 34,000 -12,000 0.01% 37,060
2013-03-08 2013-03-06 1.100 46,000 +10,000 0.02% 50,600
2013-03-07 2013-03-05 1.080 36,000 +34,000 0.01% 38,880
2013-03-06 2013-03-04 1.030 2,000 +2,000 0.00% 2,060
2013-03-01 2013-02-27 1.030 0 -4,000
2013-02-28 2013-02-26 1.010 4,000 -14,000 0.00% 4,040
2013-02-27 2013-02-25 1.050 18,000 -8,000 0.01% 18,900
2013-02-26 2013-02-22 1.060 26,000 -12,000 0.01% 27,560
2013-02-25 2013-02-21 1.070 38,000 -16,000 0.01% 40,660
2013-02-22 2013-02-20 1.110 54,000 -36,000 0.02% 59,940
2013-02-20 2013-02-18 1.150 90,000 +34,000 0.03% 103,500
2013-02-19 2013-02-15 1.140 56,000 -6,000 0.02% 63,840
2013-02-18 2013-02-14 1.100 62,000 -4,000 0.02% 68,200
2013-02-15 2013-02-08 1.120 66,000 -22,000 0.03% 73,920
2013-02-14 2013-02-07 1.080 88,000 -90,000 0.03% 95,040
2013-02-08 2013-02-06 1.120 178,000 -6,000 0.07% 199,360
2013-02-07 2013-02-05 1.110 184,000 -4,000 0.07% 204,240
2013-02-06 2013-02-04 1.110 188,000 -2,000 0.07% 208,680
2013-02-05 2013-02-01 1.120 190,000 +8,000 0.07% 212,800
2013-02-04 2013-01-31 1.100 182,000 +36,000 0.07% 200,200
2013-02-01 2013-01-30 1.120 146,000 +48,000 0.06% 163,520
2013-01-31 2013-01-29 1.130 98,000 -26,000 0.04% 110,740
2013-01-30 2013-01-28 1.090 124,000 -12,000 0.05% 135,160
2013-01-29 2013-01-25 1.130 136,000 +8,000 0.05% 153,680
2013-01-28 2013-01-24 1.170 128,000 +4,000 0.05% 149,760
2013-01-25 2013-01-23 1.200 124,000 +26,000 0.05% 148,800
2013-01-24 2013-01-22 1.240 98,000 +34,000 0.04% 121,520
2013-01-23 2013-01-21 1.220 64,000 -32,000 0.02% 78,080
2013-01-22 2013-01-18 1.170 96,000 -24,000 0.04% 112,320
2013-01-21 2013-01-17 1.170 120,000 -24,000 0.05% 140,400
2013-01-18 2013-01-16 1.220 144,000 -60,000 0.06% 175,680
2013-01-17 2013-01-15 1.230 204,000 +24,000 0.08% 250,920
2013-01-16 2013-01-14 1.130 180,000 -10,000 0.07% 203,400
2013-01-15 2013-01-11 1.100 190,000 -10,000 0.07% 209,000
2013-01-14 2013-01-10 1.140 200,000 +72,000 0.08% 228,000
2013-01-11 2013-01-09 1.190 128,000 +56,000 0.05% 152,320
2013-01-10 2013-01-08 1.120 72,000 +28,000 0.03% 80,640
2013-01-07 2013-01-03 1.090 44,000 +12,000 0.02% 47,960
2013-01-04 2013-01-02 1.040 32,000 +8,000 0.01% 33,280
2013-01-03 2012-12-31 1.020 24,000 +4,000 0.01% 24,480
2013-01-02 2012-12-27 1.040 20,000 +2,000 0.01% 20,800
2012-12-27 2012-12-20 1.040 18,000 +18,000 0.01% 18,720
2011-04-26 2011-04-20 1.680 0 -4,000
2010-04-07 2010-03-31 1.620 4,000 +4,000 0.00% 6,480
2010-03-03 2010-03-01 1.670 0 -445
2010-03-02 2010-02-26 1.640 445 +445 0.00% 730
2007-11-05 2007-11-01 2.150 0 -1,080,000
2007-11-02 2007-10-31 2.250 1,080,000 -590,000 0.42% 2,430,000
2007-10-25 2007-10-23 2.460 1,670,000 -1,680,000 0.65% 4,108,200
2007-10-24 2007-10-22 2.440 3,350,000 -1,500,000 1.30% 8,174,000
2007-08-29 2007-08-27 3.630 4,850,000 +2,250,000 1.88% 17,605,500
2007-08-27 2007-08-23 2.970 2,600,000 +2,600,000 1.01% 7,722,000
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top