History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-10 | 2025-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-04 | 2025-06-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-29 | 2025-05-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-30 | 2024-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-18 | 2024-10-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-13 | 2024-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-12 | 2024-08-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-09 | 2024-08-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-26 | 2024-07-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-12 | 2024-07-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-02 | 2024-06-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-28 | 2024-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-20 | 2024-06-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-18 | 2024-06-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-13 | 2024-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-09 | 2024-05-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-06 | 2024-05-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-18 | 2024-04-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-12 | 2024-04-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-02 | 2024-03-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-26 | 2024-03-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-25 | 2024-03-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-03-14 | 2024-03-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-01 | 2024-02-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-28 | 2024-02-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-27 | 2024-02-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-26 | 2024-02-22 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-19 | 2024-02-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-02 | 2024-01-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-01 | 2024-01-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-26 | 2024-01-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-25 | 2024-01-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-24 | 2024-01-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-19 | 2024-01-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-29 | 2023-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-20 | 2023-12-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-12-06 | 2023-12-04 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-12-05 | 2023-12-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-12-04 | 2023-11-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-12-01 | 2023-11-29 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-27 | 2023-11-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-07 | 2023-11-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-31 | 2023-10-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-30 | 2023-10-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-10-27 | 2023-10-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-26 | 2023-10-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-25 | 2023-10-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-10-13 | 2023-10-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-10-12 | 2023-10-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-10-04 | 2023-09-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-03 | 2023-09-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-29 | 2023-09-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-28 | 2023-09-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-25 | 2023-09-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-21 | 2023-09-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-20 | 2023-09-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-09-14 | 2023-09-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-09-12 | 2023-09-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-09-07 | 2023-09-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-09-06 | 2023-09-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-31 | 2023-08-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-29 | 2023-08-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-25 | 2023-08-23 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-23 | 2023-08-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-08-21 | 2023-08-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-18 | 2023-08-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-16 | 2023-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-15 | 2023-08-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-09 | 2023-08-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-07-31 | 2023-07-27 | 0.239 | 10,000 | -20,000 | 0.00% | 2,390 |
| 2023-07-27 | 2023-07-25 | 0.235 | 30,000 | -16,000 | 0.01% | 7,050 |
| 2023-07-21 | 2023-07-19 | 0.240 | 46,000 | -4,000 | 0.02% | 11,040 |
| 2023-07-19 | 2023-07-14 | 0.250 | 50,000 | +40,000 | 0.02% | 12,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 10,000 | -6,000 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.255 | 16,000 | +4,000 | 0.01% | 4,080 |
| 2023-07-13 | 2023-07-11 | 0.260 | 12,000 | +2,000 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.285 | 10,000 | -18,000 | 0.00% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 28,000 | +18,000 | 0.01% | 7,980 |
| 2023-01-12 | 2023-01-10 | 0.345 | 10,000 | -16,000 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 26,000 | -58,000 | 0.01% | 8,970 |
| 2023-01-10 | 2023-01-06 | 0.340 | 84,000 | +68,000 | 0.03% | 28,560 |
| 2023-01-09 | 2023-01-05 | 0.340 | 16,000 | +6,000 | 0.01% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.275 | 10,000 | -26,000 | 0.00% | 2,750 |
| 2022-11-14 | 2022-11-10 | 0.260 | 36,000 | +26,000 | 0.01% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.265 | 10,000 | -2,000 | 0.00% | 2,650 |
| 2022-11-10 | 2022-11-08 | 0.270 | 12,000 | +2,000 | 0.00% | 3,240 |
| 2022-11-07 | 2022-11-03 | 0.280 | 10,000 | -12,000 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.270 | 22,000 | -20,000 | 0.01% | 5,940 |
| 2022-11-01 | 2022-10-28 | 0.280 | 42,000 | +32,000 | 0.02% | 11,760 |
| 2022-04-07 | 2022-04-04 | 0.275 | 10,000 | -40,000 | 0.00% | 2,750 |
| 2022-04-06 | 2022-04-01 | 0.265 | 50,000 | +40,000 | 0.02% | 13,250 |
| 2022-03-03 | 2022-03-01 | 0.530 | 10,000 | -26,000 | 0.00% | 5,300 |
| 2022-03-02 | 2022-02-28 | 0.510 | 36,000 | +26,000 | 0.01% | 18,360 |
| 2018-01-29 | 2018-01-25 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2018-01-26 | 2018-01-24 | 1.390 | 20,000 | +10,000 | 0.01% | 27,800 |
| 2017-10-10 | 2017-10-06 | 1.950 | 10,000 | -4,000 | 0.00% | 19,500 |
| 2015-11-24 | 2015-11-20 | 2.730 | 14,000 | -10,000 | 0.01% | 38,220 |
| 2015-11-23 | 2015-11-19 | 2.570 | 24,000 | +10,000 | 0.01% | 61,680 |
| 2015-09-02 | 2015-08-31 | 2.110 | 14,000 | -20,000 | 0.01% | 29,540 |
| 2015-08-24 | 2015-08-20 | 2.270 | 34,000 | -20,000 | 0.01% | 77,180 |
| 2015-08-19 | 2015-08-17 | 2.400 | 54,000 | +30,000 | 0.02% | 129,600 |
| 2015-08-18 | 2015-08-14 | 2.300 | 24,000 | +10,000 | 0.01% | 55,200 |
| 2015-07-22 | 2015-07-20 | 2.280 | 14,000 | -10,000 | 0.01% | 31,920 |
| 2015-07-15 | 2015-07-13 | 2.300 | 24,000 | +10,000 | 0.01% | 55,200 |
| 2015-05-12 | 2015-05-08 | 3.280 | 14,000 | +4,000 | 0.01% | 45,920 |
| 2015-04-02 | 2015-03-31 | 2.290 | 10,000 | -10,000 | 0.00% | 22,900 |
| 2015-04-01 | 2015-03-30 | 2.310 | 20,000 | +10,000 | 0.01% | 46,200 |
| 2015-01-19 | 2015-01-15 | 1.970 | 10,000 | -4,000 | 0.00% | 19,700 |
| 2015-01-09 | 2015-01-07 | 2.120 | 14,000 | +2,000 | 0.01% | 29,680 |
| 2015-01-07 | 2015-01-05 | 2.100 | 12,000 | +2,000 | 0.00% | 25,200 |
| 2014-11-13 | 2014-11-11 | 2.590 | 10,000 | -30,000 | 0.00% | 25,900 |
| 2014-11-12 | 2014-11-10 | 2.650 | 40,000 | +30,000 | 0.02% | 106,000 |
| 2014-09-05 | 2014-09-03 | 2.430 | 10,000 | -20,000 | 0.00% | 24,300 |
| 2014-09-04 | 2014-09-02 | 2.420 | 30,000 | -10,000 | 0.01% | 72,600 |
| 2014-09-03 | 2014-09-01 | 2.340 | 40,000 | -20,000 | 0.02% | 93,600 |
| 2014-08-20 | 2014-08-18 | 2.440 | 60,000 | -10,000 | 0.02% | 146,400 |
| 2014-08-18 | 2014-08-14 | 2.250 | 70,000 | -20,000 | 0.03% | 157,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 90,000 | -20,000 | 0.03% | 180,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 110,000 | +20,000 | 0.04% | 221,100 |
| 2014-08-01 | 2014-07-30 | 1.980 | 90,000 | +40,000 | 0.03% | 178,200 |
| 2014-07-31 | 2014-07-29 | 1.960 | 50,000 | -10,000 | 0.02% | 98,000 |
| 2014-07-30 | 2014-07-28 | 1.880 | 60,000 | +30,000 | 0.02% | 112,800 |
| 2014-07-29 | 2014-07-25 | 1.790 | 30,000 | +20,000 | 0.01% | 53,700 |
| 2014-07-25 | 2014-07-23 | 1.690 | 10,000 | -20,000 | 0.00% | 16,900 |
| 2014-07-24 | 2014-07-22 | 1.610 | 30,000 | -60,000 | 0.01% | 48,300 |
| 2014-07-17 | 2014-07-15 | 1.800 | 90,000 | -20,000 | 0.03% | 162,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 110,000 | +40,000 | 0.04% | 196,900 |
| 2014-07-14 | 2014-07-10 | 1.640 | 70,000 | -20,000 | 0.03% | 114,800 |
| 2014-07-11 | 2014-07-09 | 1.520 | 90,000 | -58,000 | 0.03% | 136,800 |
| 2014-07-10 | 2014-07-08 | 1.480 | 148,000 | -22,000 | 0.06% | 219,040 |
| 2014-07-09 | 2014-07-07 | 1.500 | 170,000 | +100,000 | 0.07% | 255,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 70,000 | -30,000 | 0.03% | 96,600 |
| 2014-06-30 | 2014-06-26 | 1.330 | 100,000 | +20,000 | 0.04% | 133,000 |
| 2014-06-26 | 2014-06-24 | 1.350 | 80,000 | -40,000 | 0.03% | 108,000 |
| 2014-06-25 | 2014-06-23 | 1.360 | 120,000 | -20,000 | 0.05% | 163,200 |
| 2014-06-20 | 2014-06-18 | 1.280 | 140,000 | +20,000 | 0.05% | 179,200 |
| 2014-06-18 | 2014-06-16 | 1.450 | 120,000 | +104,000 | 0.05% | 174,000 |
| 2014-06-16 | 2014-06-12 | 1.180 | 16,000 | -4,000 | 0.01% | 18,880 |
| 2014-04-29 | 2014-04-25 | 0.940 | 20,000 | +10,000 | 0.01% | 18,800 |
| 2014-04-14 | 2014-04-10 | 1.140 | 10,000 | -6,000 | 0.00% | 11,400 |
| 2013-11-26 | 2013-11-22 | 0.910 | 16,000 | -10,000 | 0.01% | 14,560 |
| 2013-11-22 | 2013-11-20 | 0.920 | 26,000 | +10,000 | 0.01% | 23,920 |
| 2013-06-10 | 2013-06-06 | 1.040 | 16,000 | +6,000 | 0.01% | 16,640 |
| 2013-06-07 | 2013-06-05 | 1.130 | 10,000 | -22,000 | 0.00% | 11,300 |
| 2013-06-06 | 2013-06-04 | 0.970 | 32,000 | +6,000 | 0.01% | 31,040 |
| 2013-05-27 | 2013-05-23 | 0.990 | 26,000 | +10,000 | 0.01% | 25,740 |
| 2013-05-20 | 2013-05-15 | 1.050 | 16,000 | -10,000 | 0.01% | 16,800 |
| 2013-05-13 | 2013-05-09 | 1.010 | 26,000 | +10,000 | 0.01% | 26,260 |
| 2013-05-10 | 2013-05-08 | 1.020 | 16,000 | -10,000 | 0.01% | 16,320 |
| 2013-05-07 | 2013-05-03 | 1.000 | 26,000 | +10,000 | 0.01% | 26,000 |
| 2013-04-02 | 2013-03-27 | 1.070 | 16,000 | -20,000 | 0.01% | 17,120 |
| 2013-03-27 | 2013-03-25 | 1.080 | 36,000 | +20,000 | 0.01% | 38,880 |
| 2013-01-17 | 2013-01-15 | 1.230 | 16,000 | -50,000 | 0.01% | 19,680 |
| 2013-01-14 | 2013-01-10 | 1.140 | 66,000 | -50,000 | 0.03% | 75,240 |
| 2013-01-11 | 2013-01-09 | 1.190 | 116,000 | +100,000 | 0.04% | 138,040 |
| 2013-01-03 | 2012-12-31 | 1.020 | 16,000 | -40,000 | 0.01% | 16,320 |
| 2012-12-18 | 2012-12-14 | 1.070 | 56,000 | +10,000 | 0.02% | 59,920 |
| 2012-12-13 | 2012-12-11 | 1.020 | 46,000 | +30,000 | 0.02% | 46,920 |
| 2012-12-12 | 2012-12-10 | 1.050 | 16,000 | -20,000 | 0.01% | 16,800 |
| 2012-11-22 | 2012-11-20 | 0.910 | 36,000 | -50,000 | 0.01% | 32,760 |
| 2012-11-16 | 2012-11-14 | 0.940 | 86,000 | -30,000 | 0.03% | 80,840 |
| 2012-11-15 | 2012-11-13 | 0.930 | 116,000 | +20,000 | 0.04% | 107,880 |
| 2012-11-14 | 2012-11-12 | 0.970 | 96,000 | -20,000 | 0.04% | 93,120 |
| 2012-11-13 | 2012-11-09 | 0.950 | 116,000 | +20,000 | 0.04% | 110,200 |
| 2012-11-06 | 2012-11-02 | 1.020 | 96,000 | +30,000 | 0.04% | 97,920 |
| 2012-11-05 | 2012-11-01 | 1.010 | 66,000 | -50,000 | 0.03% | 66,660 |
| 2012-11-02 | 2012-10-31 | 0.970 | 116,000 | +50,000 | 0.04% | 112,520 |
| 2012-10-30 | 2012-10-26 | 1.030 | 66,000 | -32,000 | 0.03% | 67,980 |
| 2012-10-29 | 2012-10-25 | 0.980 | 98,000 | +38,000 | 0.04% | 96,040 |
| 2012-10-26 | 2012-10-24 | 1.150 | 60,000 | +50,000 | 0.02% | 69,000 |
| 2012-05-31 | 2012-05-29 | 0.640 | 10,000 | -10,000 | 0.00% | 6,400 |
| 2012-03-28 | 2012-03-26 | 0.800 | 20,000 | -12,000 | 0.01% | 16,000 |
| 2012-03-27 | 2012-03-23 | 0.780 | 32,000 | +12,000 | 0.01% | 24,960 |
| 2012-03-02 | 2012-02-29 | 0.900 | 20,000 | +10,000 | 0.01% | 18,000 |
| 2012-02-24 | 2012-02-22 | 0.950 | 10,000 | -10,000 | 0.00% | 9,500 |
| 2012-02-10 | 2012-02-08 | 0.920 | 20,000 | +10,000 | 0.01% | 18,400 |
| 2011-05-30 | 2011-05-26 | 1.510 | 10,000 | -10,000 | 0.00% | 15,100 |
| 2011-05-24 | 2011-05-20 | 1.520 | 20,000 | +10,000 | 0.01% | 30,400 |
| 2011-05-11 | 2011-05-06 | 1.590 | 10,000 | -6,000 | 0.00% | 15,900 |
| 2011-05-09 | 2011-05-05 | 1.570 | 16,000 | -4,000 | 0.01% | 25,120 |
| 2011-05-06 | 2011-05-04 | 1.550 | 20,000 | +10,000 | 0.01% | 31,000 |
| 2011-03-25 | 2011-03-23 | 1.590 | 10,000 | -6,000 | 0.00% | 15,900 |
| 2011-03-24 | 2011-03-22 | 1.540 | 16,000 | +6,000 | 0.01% | 24,640 |
| 2011-02-10 | 2011-02-08 | 1.510 | 10,000 | -18,000 | 0.00% | 15,100 |
| 2011-01-13 | 2011-01-11 | 1.590 | 28,000 | -30,000 | 0.01% | 44,520 |
| 2011-01-12 | 2011-01-10 | 1.580 | 58,000 | +6,000 | 0.02% | 91,640 |
| 2011-01-11 | 2011-01-07 | 1.660 | 52,000 | +10,000 | 0.02% | 86,320 |
| 2011-01-10 | 2011-01-06 | 1.740 | 42,000 | +14,000 | 0.02% | 73,080 |
| 2010-10-28 | 2010-10-26 | 1.660 | 28,000 | +6,000 | 0.01% | 46,480 |
| 2010-10-25 | 2010-10-21 | 1.680 | 22,000 | -50,000 | 0.01% | 36,960 |
| 2010-10-19 | 2010-10-15 | 1.790 | 72,000 | +50,000 | 0.03% | 128,880 |
| 2010-08-17 | 2010-08-13 | 1.590 | 22,000 | -6,000 | 0.01% | 34,980 |
| 2010-08-05 | 2010-08-03 | 1.500 | 28,000 | +6,000 | 0.01% | 42,000 |
| 2010-05-10 | 2010-05-06 | 1.580 | 22,000 | -80,000 | 0.01% | 34,760 |
| 2010-05-05 | 2010-05-03 | 1.670 | 102,000 | -80,000 | 0.04% | 170,340 |
| 2010-05-03 | 2010-04-29 | 1.680 | 182,000 | +6,000 | 0.07% | 305,760 |
| 2010-04-23 | 2010-04-21 | 1.890 | 176,000 | +6,000 | 0.07% | 332,640 |
| 2010-04-22 | 2010-04-20 | 1.980 | 170,000 | +54,000 | 0.07% | 336,600 |
| 2010-04-21 | 2010-04-19 | 1.820 | 116,000 | +6,000 | 0.04% | 211,120 |
| 2010-04-16 | 2010-04-14 | 1.930 | 110,000 | +100,000 | 0.04% | 212,300 |
| 2010-04-01 | 2010-03-30 | 1.640 | 10,000 | -20,000 | 0.00% | 16,400 |
| 2010-03-17 | 2010-03-15 | 1.710 | 30,000 | -10,000 | 0.01% | 51,300 |
| 2010-03-15 | 2010-03-11 | 1.730 | 40,000 | -10,000 | 0.02% | 69,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 50,000 | -4,000 | 0.02% | 85,500 |
| 2010-02-05 | 2010-02-03 | 1.700 | 54,000 | -6,000 | 0.02% | 91,800 |
| 2010-02-02 | 2010-01-29 | 1.570 | 60,000 | +10,000 | 0.02% | 94,200 |
| 2010-02-01 | 2010-01-28 | 1.660 | 50,000 | -18,000 | 0.02% | 83,000 |
| 2010-01-26 | 2010-01-22 | 1.840 | 68,000 | +6,000 | 0.03% | 125,120 |
| 2009-12-02 | 2009-11-30 | 1.860 | 62,000 | -20,000 | 0.02% | 115,320 |
| 2009-12-01 | 2009-11-27 | 1.750 | 82,000 | +20,000 | 0.03% | 143,500 |
| 2009-11-27 | 2009-11-25 | 1.900 | 62,000 | -40,000 | 0.02% | 117,800 |
| 2009-11-26 | 2009-11-24 | 1.840 | 102,000 | -24,000 | 0.04% | 187,680 |
| 2009-11-25 | 2009-11-23 | 1.900 | 126,000 | +6,000 | 0.05% | 239,400 |
| 2009-11-23 | 2009-11-19 | 2.030 | 120,000 | -62,000 | 0.05% | 243,600 |
| 2009-11-20 | 2009-11-18 | 1.990 | 182,000 | +6,000 | 0.07% | 362,180 |
| 2009-11-19 | 2009-11-17 | 2.090 | 176,000 | +110,000 | 0.07% | 367,840 |
| 2009-11-18 | 2009-11-16 | 1.920 | 66,000 | -70,000 | 0.03% | 126,720 |
| 2009-11-13 | 2009-11-11 | 1.910 | 136,000 | +20,000 | 0.05% | 259,760 |
| 2009-11-12 | 2009-11-10 | 1.830 | 116,000 | -40,000 | 0.04% | 212,280 |
| 2009-11-09 | 2009-11-05 | 1.940 | 156,000 | +86,000 | 0.06% | 302,640 |
| 2009-11-06 | 2009-11-04 | 1.790 | 70,000 | -50,000 | 0.03% | 125,300 |
| 2009-10-29 | 2009-10-27 | 1.760 | 120,000 | +50,000 | 0.05% | 211,200 |
| 2009-10-15 | 2009-10-13 | 1.700 | 70,000 | -30,000 | 0.03% | 119,000 |
| 2009-10-14 | 2009-10-12 | 1.670 | 100,000 | +30,000 | 0.04% | 167,000 |
| 2009-10-02 | 2009-09-29 | 1.680 | 70,000 | -10,000 | 0.03% | 117,600 |
| 2009-09-10 | 2009-09-08 | 2.010 | 80,000 | +4,000 | 0.03% | 160,800 |
| 2009-08-31 | 2009-08-27 | 1.920 | 76,000 | +10,000 | 0.03% | 145,920 |
| 2009-08-20 | 2009-08-18 | 1.900 | 66,000 | -20,000 | 0.03% | 125,400 |
| 2009-08-17 | 2009-08-13 | 2.020 | 86,000 | -40,000 | 0.03% | 173,720 |
| 2009-08-14 | 2009-08-12 | 2.020 | 126,000 | +6,000 | 0.05% | 254,520 |
| 2009-08-12 | 2009-08-10 | 2.110 | 120,000 | +20,000 | 0.05% | 253,200 |
| 2009-08-11 | 2009-08-07 | 2.080 | 100,000 | +30,000 | 0.04% | 208,000 |
| 2009-08-10 | 2009-08-06 | 2.210 | 70,000 | -10,000 | 0.03% | 154,700 |
| 2009-08-07 | 2009-08-05 | 2.330 | 80,000 | +4,000 | 0.03% | 186,400 |
| 2009-08-05 | 2009-08-03 | 2.160 | 76,000 | -54,000 | 0.03% | 164,160 |
| 2009-08-04 | 2009-07-31 | 2.030 | 130,000 | -2,000 | 0.05% | 263,900 |
| 2009-08-03 | 2009-07-30 | 1.950 | 132,000 | -58,000 | 0.05% | 257,400 |
| 2009-07-31 | 2009-07-29 | 1.970 | 190,000 | +14,000 | 0.07% | 374,300 |
| 2009-07-30 | 2009-07-28 | 2.070 | 176,000 | +114,000 | 0.07% | 364,320 |
| 2009-07-29 | 2009-07-27 | 1.930 | 62,000 | -20,000 | 0.02% | 119,660 |
| 2009-07-27 | 2009-07-23 | 1.950 | 82,000 | +6,000 | 0.03% | 159,900 |
| 2009-07-24 | 2009-07-22 | 1.940 | 76,000 | +30,000 | 0.03% | 147,440 |
| 2009-07-23 | 2009-07-21 | 1.990 | 46,000 | +10,000 | 0.02% | 91,540 |
| 2009-07-22 | 2009-07-20 | 1.890 | 36,000 | -20,000 | 0.01% | 68,040 |
| 2009-07-21 | 2009-07-17 | 1.850 | 56,000 | +10,000 | 0.02% | 103,600 |
| 2009-07-20 | 2009-07-16 | 1.850 | 46,000 | -20,000 | 0.02% | 85,100 |
| 2009-07-16 | 2009-07-14 | 1.870 | 66,000 | -20,000 | 0.03% | 123,420 |
| 2009-07-10 | 2009-07-08 | 1.800 | 86,000 | +10,000 | 0.03% | 154,800 |
| 2009-07-08 | 2009-07-06 | 1.960 | 76,000 | +40,000 | 0.03% | 148,960 |
| 2009-07-07 | 2009-07-03 | 1.930 | 36,000 | -40,000 | 0.01% | 69,480 |
| 2009-07-06 | 2009-07-02 | 1.630 | 76,000 | -40,000 | 0.03% | 123,880 |
| 2009-06-30 | 2009-06-26 | 1.840 | 116,000 | -20,000 | 0.04% | 213,440 |
| 2009-06-19 | 2009-06-17 | 1.980 | 136,000 | -10,000 | 0.05% | 269,280 |
| 2009-06-17 | 2009-06-15 | 2.100 | 146,000 | -4,000 | 0.06% | 306,600 |
| 2009-06-16 | 2009-06-12 | 2.200 | 150,000 | +10,000 | 0.06% | 330,000 |
| 2009-06-10 | 2009-06-08 | 2.360 | 140,000 | +10,000 | 0.05% | 330,400 |
| 2009-06-09 | 2009-06-05 | 2.530 | 130,000 | +30,000 | 0.05% | 328,900 |
| 2009-06-08 | 2009-06-04 | 2.140 | 100,000 | +10,000 | 0.04% | 214,000 |
| 2009-06-04 | 2009-06-02 | 2.140 | 90,000 | +10,000 | 0.03% | 192,600 |
| 2009-06-03 | 2009-06-01 | 2.000 | 80,000 | +60,000 | 0.03% | 160,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 20,000 | +8,000 | 0.01% | 36,800 |
| 2009-06-01 | 2009-05-27 | 2.260 | 12,000 | -60,000 | 0.00% | 27,120 |
| 2009-05-29 | 2009-05-26 | 1.420 | 72,000 | +60,000 | 0.03% | 102,240 |
| 2009-05-22 | 2009-05-20 | 1.090 | 12,000 | -50,000 | 0.00% | 13,080 |
| 2009-05-21 | 2009-05-19 | 0.990 | 62,000 | +38,000 | 0.02% | 61,380 |
| 2009-05-20 | 2009-05-18 | 0.840 | 24,000 | +6,000 | 0.01% | 20,160 |
| 2009-05-08 | 2009-05-06 | 0.760 | 18,000 | -10,000 | 0.01% | 13,680 |
| 2009-01-21 | 2009-01-19 | 0.570 | 28,000 | -30,000 | 0.01% | 15,960 |
| 2009-01-09 | 2009-01-07 | 0.670 | 58,000 | +30,000 | 0.02% | 38,860 |
| 2009-01-05 | 2008-12-31 | 0.630 | 28,000 | -10,000 | 0.01% | 17,640 |
| 2009-01-02 | 2008-12-29 | 0.600 | 38,000 | +10,000 | 0.01% | 22,800 |
| 2008-12-11 | 2008-12-09 | 0.630 | 28,000 | -20,000 | 0.01% | 17,640 |
| 2008-12-10 | 2008-12-08 | 0.660 | 48,000 | +20,000 | 0.02% | 31,680 |
| 2008-01-14 | 2008-01-10 | 1.620 | 28,000 | -6,000 | 0.01% | 45,360 |
| 2007-10-24 | 2007-10-22 | 2.440 | 34,000 | +10,000 | 0.01% | 82,960 |
| 2007-10-23 | 2007-10-18 | 2.600 | 24,000 | +2,000 | 0.01% | 62,400 |
| 2007-10-22 | 2007-10-17 | 2.460 | 22,000 | -4,000 | 0.01% | 54,120 |
| 2007-10-18 | 2007-10-16 | 2.490 | 26,000 | -20,000 | 0.01% | 64,740 |
| 2007-10-17 | 2007-10-15 | 2.510 | 46,000 | +10,000 | 0.02% | 115,460 |
| 2007-10-16 | 2007-10-12 | 2.590 | 36,000 | -14,000 | 0.01% | 93,240 |
| 2007-10-09 | 2007-10-05 | 2.680 | 50,000 | +6,000 | 0.02% | 134,000 |
| 2007-10-05 | 2007-10-03 | 2.680 | 44,000 | +24,000 | 0.02% | 117,920 |
| 2007-10-04 | 2007-10-02 | 2.930 | 20,000 | +20,000 | 0.01% | 58,600 |
| 2007-10-03 | 2007-09-28 | 2.880 | 0 | -12,000 | ||
| 2007-09-27 | 2007-09-24 | 2.790 | 12,000 | +6,000 | 0.00% | 33,480 |
| 2007-09-25 | 2007-09-21 | 2.850 | 6,000 | -110,000 | 0.00% | 17,100 |
| 2007-09-24 | 2007-09-20 | 2.900 | 116,000 | +64,000 | 0.04% | 336,400 |
| 2007-09-21 | 2007-09-19 | 2.520 | 52,000 | +2,000 | 0.02% | 131,040 |
| 2007-09-19 | 2007-09-17 | 2.580 | 50,000 | +30,000 | 0.02% | 129,000 |
| 2007-09-18 | 2007-09-14 | 2.630 | 20,000 | -4,000 | 0.01% | 52,600 |
| 2007-09-17 | 2007-09-13 | 2.570 | 24,000 | -40,000 | 0.01% | 61,680 |
| 2007-09-14 | 2007-09-12 | 2.640 | 64,000 | -2,000 | 0.02% | 168,960 |
| 2007-09-13 | 2007-09-11 | 2.750 | 66,000 | +24,000 | 0.03% | 181,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 42,000 | -6,000 | 0.02% | 126,840 |
| 2007-09-11 | 2007-09-07 | 2.880 | 48,000 | +4,000 | 0.02% | 138,240 |
| 2007-09-07 | 2007-09-05 | 2.890 | 44,000 | -30,000 | 0.02% | 127,160 |
| 2007-09-04 | 2007-08-31 | 3.060 | 74,000 | -14,000 | 0.03% | 226,440 |
| 2007-09-03 | 2007-08-30 | 3.010 | 88,000 | +26,000 | 0.03% | 264,880 |
| 2007-08-31 | 2007-08-29 | 3.150 | 62,000 | -28,000 | 0.02% | 195,300 |
| 2007-08-29 | 2007-08-27 | 3.630 | 90,000 | +36,000 | 0.03% | 326,700 |
| 2007-08-28 | 2007-08-24 | 3.130 | 54,000 | -6,000 | 0.02% | 169,020 |
| 2007-08-27 | 2007-08-23 | 2.970 | 60,000 | -50,000 | 0.02% | 178,200 |
| 2007-08-24 | 2007-08-22 | 3.030 | 110,000 | +60,000 | 0.04% | 333,300 |
| 2007-08-23 | 2007-08-21 | 2.640 | 50,000 | +4,000 | 0.02% | 132,000 |
| 2007-08-22 | 2007-08-20 | 2.230 | 46,000 | +6,000 | 0.02% | 102,580 |
| 2007-08-13 | 2007-08-09 | 2.310 | 40,000 | -20,000 | 0.02% | 92,400 |
| 2007-08-10 | 2007-08-08 | 2.340 | 60,000 | +20,000 | 0.02% | 140,400 |
| 2007-07-31 | 2007-07-27 | 2.440 | 40,000 | -30,000 | 0.02% | 97,600 |
| 2007-07-19 | 2007-07-17 | 2.600 | 70,000 | +6,000 | 0.03% | 182,000 |
| 2007-07-13 | 2007-07-11 | 2.770 | 64,000 | +30,000 | 0.02% | 177,280 |
| 2007-07-10 | 2007-07-06 | 2.860 | 34,000 | -10,000 | 0.01% | 97,240 |
| 2007-07-06 | 2007-07-04 | 2.830 | 44,000 | +10,000 | 0.02% | 124,520 |
| 2007-06-29 | 2007-06-27 | 2.900 | 34,000 | +10,000 | 0.01% | 98,600 |
| 2007-06-28 | 2007-06-26 | 2.940 | 24,000 | +6,000 | 0.01% | 70,560 |
| 2007-06-26 | 2007-06-22 | 3.030 | 18,000 | 0.01% | 54,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy