History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,072,000 | +0 | 3.52% | 2,857,680 |
| 2025-10-13 | 2025-10-09 | 0.320 | 9,072,000 | +0 | 3.52% | 2,903,040 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,072,000 | -150,000 | 3.52% | 2,948,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 9,222,000 | -198,000 | 3.58% | 2,674,380 |
| 2025-09-30 | 2025-09-26 | 0.270 | 9,420,000 | +98,000 | 3.65% | 2,543,400 |
| 2025-09-23 | 2025-09-19 | 0.290 | 9,322,000 | -58,000 | 3.61% | 2,703,380 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,380,000 | +132,000 | 3.64% | 2,767,100 |
| 2025-09-17 | 2025-09-15 | 0.295 | 9,248,000 | -32,000 | 3.59% | 2,728,160 |
| 2025-09-09 | 2025-09-05 | 0.290 | 9,280,000 | +54,000 | 3.60% | 2,691,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 9,226,000 | +20,000 | 3.58% | 2,860,060 |
| 2025-09-03 | 2025-09-01 | 0.305 | 9,206,000 | -10,000 | 3.57% | 2,807,830 |
| 2025-09-02 | 2025-08-29 | 0.305 | 9,216,000 | -14,000 | 3.57% | 2,810,880 |
| 2025-08-20 | 2025-08-18 | 0.310 | 9,230,000 | -30,000 | 3.58% | 2,861,300 |
| 2025-08-18 | 2025-08-14 | 0.305 | 9,260,000 | +78,000 | 3.59% | 2,824,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 9,182,000 | -2,000 | 3.56% | 2,754,600 |
| 2025-08-12 | 2025-08-08 | 0.310 | 9,184,000 | -38,000 | 3.56% | 2,847,040 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,222,000 | +108,000 | 3.58% | 2,628,270 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,114,000 | +36,000 | 3.53% | 2,643,060 |
| 2025-08-05 | 2025-08-01 | 0.300 | 9,078,000 | +8,000 | 3.52% | 2,723,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 9,070,000 | -8,000 | 3.52% | 2,811,700 |
| 2025-07-25 | 2025-07-23 | 0.315 | 9,078,000 | +620,000 | 3.52% | 2,859,570 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,458,000 | -260,000 | 3.28% | 2,706,560 |
| 2025-07-23 | 2025-07-21 | 0.345 | 8,718,000 | -976,000 | 3.38% | 3,007,710 |
| 2025-07-21 | 2025-07-17 | 0.249 | 9,694,000 | +60,000 | 3.76% | 2,413,806 |
| 2025-07-17 | 2025-07-15 | 0.250 | 9,634,000 | +2,000 | 3.73% | 2,408,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 9,632,000 | -70,000 | 3.73% | 2,408,000 |
| 2025-06-26 | 2025-06-24 | 0.242 | 9,702,000 | +80,000 | 3.76% | 2,347,884 |
| 2025-06-25 | 2025-06-23 | 0.255 | 9,622,000 | +20,000 | 3.73% | 2,453,610 |
| 2025-06-19 | 2025-06-17 | 0.245 | 9,602,000 | -100,000 | 3.72% | 2,352,490 |
| 2025-06-09 | 2025-06-05 | 0.240 | 9,702,000 | +26,000 | 3.76% | 2,328,480 |
| 2025-06-02 | 2025-05-29 | 0.245 | 9,676,000 | -10,000 | 3.75% | 2,370,620 |
| 2025-05-30 | 2025-05-28 | 0.237 | 9,686,000 | +12,000 | 3.75% | 2,295,582 |
| 2025-05-29 | 2025-05-27 | 0.238 | 9,674,000 | +16,000 | 3.75% | 2,302,412 |
| 2025-05-22 | 2025-05-20 | 0.240 | 9,658,000 | -8,000 | 3.74% | 2,317,920 |
| 2025-05-16 | 2025-05-14 | 0.242 | 9,666,000 | +22,000 | 3.75% | 2,339,172 |
| 2025-05-14 | 2025-05-12 | 0.246 | 9,644,000 | +124,000 | 3.74% | 2,372,424 |
| 2025-04-11 | 2025-04-09 | 0.230 | 9,520,000 | +102,000 | 3.69% | 2,189,600 |
| 2025-04-03 | 2025-04-01 | 0.255 | 9,418,000 | -10,000 | 3.65% | 2,401,590 |
| 2025-03-25 | 2025-03-21 | 0.265 | 9,428,000 | +20,000 | 3.65% | 2,498,420 |
| 2025-03-24 | 2025-03-20 | 0.270 | 9,408,000 | -2,000 | 3.65% | 2,540,160 |
| 2025-03-21 | 2025-03-19 | 0.275 | 9,410,000 | +68,000 | 3.65% | 2,587,750 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,342,000 | +30,000 | 3.62% | 2,615,760 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,312,000 | +30,000 | 3.61% | 2,653,920 |
| 2025-03-14 | 2025-03-12 | 0.280 | 9,282,000 | +54,000 | 3.60% | 2,598,960 |
| 2025-03-03 | 2025-02-27 | 0.275 | 9,228,000 | +50,000 | 3.58% | 2,537,700 |
| 2025-02-28 | 2025-02-26 | 0.265 | 9,178,000 | +100,000 | 3.56% | 2,432,170 |
| 2025-02-18 | 2025-02-14 | 0.285 | 9,078,000 | -104,000 | 3.52% | 2,587,230 |
| 2024-12-23 | 2024-12-19 | 0.275 | 9,182,000 | +30,000 | 3.56% | 2,525,050 |
| 2024-12-16 | 2024-12-12 | 0.290 | 9,152,000 | +100,000 | 3.55% | 2,654,080 |
| 2024-12-13 | 2024-12-11 | 0.295 | 9,052,000 | +2,000 | 3.51% | 2,670,340 |
| 2024-12-12 | 2024-12-10 | 0.315 | 9,050,000 | -88,000 | 3.51% | 2,850,750 |
| 2024-12-09 | 2024-12-05 | 0.310 | 9,138,000 | -2,000 | 3.54% | 2,832,780 |
| 2024-12-06 | 2024-12-04 | 0.310 | 9,140,000 | -4,000 | 3.54% | 2,833,400 |
| 2024-12-05 | 2024-12-03 | 0.310 | 9,144,000 | +54,000 | 3.54% | 2,834,640 |
| 2024-12-03 | 2024-11-29 | 0.300 | 9,090,000 | +2,000 | 3.52% | 2,727,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 9,088,000 | +100,000 | 3.52% | 2,590,080 |
| 2024-11-29 | 2024-11-27 | 0.300 | 8,988,000 | +36,000 | 3.48% | 2,696,400 |
| 2024-11-21 | 2024-11-19 | 0.325 | 8,952,000 | +44,000 | 3.47% | 2,909,400 |
| 2024-11-20 | 2024-11-18 | 0.330 | 8,908,000 | -2,000 | 3.45% | 2,939,640 |
| 2024-11-19 | 2024-11-15 | 0.315 | 8,910,000 | -100,000 | 3.45% | 2,806,650 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,010,000 | +50,000 | 3.49% | 2,703,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 8,960,000 | -100,000 | 3.47% | 2,643,200 |
| 2024-11-11 | 2024-11-07 | 0.310 | 9,060,000 | +16,000 | 3.51% | 2,808,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 9,044,000 | +40,000 | 3.51% | 2,713,200 |
| 2024-11-07 | 2024-11-05 | 0.290 | 9,004,000 | -48,000 | 3.49% | 2,611,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 9,052,000 | -32,000 | 3.51% | 2,444,040 |
| 2024-11-04 | 2024-10-31 | 0.250 | 9,084,000 | +12,000 | 3.52% | 2,271,000 |
| 2024-11-01 | 2024-10-30 | 0.249 | 9,072,000 | +98,000 | 3.52% | 2,258,928 |
| 2024-10-31 | 2024-10-29 | 0.249 | 8,974,000 | +20,000 | 3.48% | 2,234,526 |
| 2024-10-29 | 2024-10-25 | 0.285 | 8,954,000 | -12,000 | 3.47% | 2,551,890 |
| 2024-10-24 | 2024-10-22 | 0.290 | 8,966,000 | -6,000 | 3.48% | 2,600,140 |
| 2024-10-18 | 2024-10-16 | 0.245 | 8,972,000 | +62,000 | 3.48% | 2,198,140 |
| 2024-10-17 | 2024-10-15 | 0.246 | 8,910,000 | +88,000 | 3.45% | 2,191,860 |
| 2024-10-16 | 2024-10-14 | 0.250 | 8,822,000 | -2,000 | 3.42% | 2,205,500 |
| 2024-10-14 | 2024-10-09 | 0.265 | 8,824,000 | +250,000 | 3.42% | 2,338,360 |
| 2024-10-10 | 2024-10-08 | 0.295 | 8,574,000 | -56,000 | 3.32% | 2,529,330 |
| 2024-10-09 | 2024-10-07 | 0.365 | 8,630,000 | -142,000 | 3.35% | 3,149,950 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,772,000 | -178,000 | 3.40% | 2,675,460 |
| 2024-10-04 | 2024-10-02 | 0.242 | 8,950,000 | +150,000 | 3.47% | 2,165,900 |
| 2024-10-02 | 2024-09-27 | 0.227 | 8,800,000 | +64,000 | 3.41% | 1,997,600 |
| 2024-09-30 | 2024-09-26 | 0.224 | 8,736,000 | +36,000 | 3.39% | 1,956,864 |
| 2024-09-12 | 2024-09-10 | 0.211 | 8,700,000 | +80,000 | 3.37% | 1,835,700 |
| 2024-08-30 | 2024-08-28 | 0.230 | 8,620,000 | +20,000 | 3.34% | 1,982,600 |
| 2024-08-27 | 2024-08-23 | 0.225 | 8,600,000 | -500,000 | 3.33% | 1,935,000 |
| 2024-08-22 | 2024-08-20 | 0.230 | 9,100,000 | -300,000 | 3.53% | 2,093,000 |
| 2024-08-21 | 2024-08-19 | 0.209 | 9,400,000 | -100,000 | 3.64% | 1,964,600 |
| 2024-08-16 | 2024-08-14 | 0.216 | 9,500,000 | -50,000 | 3.68% | 2,052,000 |
| 2024-07-25 | 2024-07-23 | 0.216 | 9,550,000 | -100,000 | 3.70% | 2,062,800 |
| 2024-07-16 | 2024-07-12 | 0.197 | 9,650,000 | -98,000 | 3.74% | 1,901,050 |
| 2024-07-11 | 2024-07-09 | 0.195 | 9,748,000 | +52,000 | 3.78% | 1,900,860 |
| 2024-06-28 | 2024-06-26 | 0.197 | 9,696,000 | +16,000 | 3.76% | 1,910,112 |
| 2024-06-27 | 2024-06-25 | 0.205 | 9,680,000 | +30,000 | 3.75% | 1,984,400 |
| 2024-06-11 | 2024-06-06 | 0.208 | 9,650,000 | +28,000 | 3.74% | 2,007,200 |
| 2024-06-07 | 2024-06-05 | 0.225 | 9,622,000 | +108,000 | 3.73% | 2,164,950 |
| 2024-05-20 | 2024-05-16 | 0.213 | 9,514,000 | -18,000 | 3.69% | 2,026,482 |
| 2024-05-17 | 2024-05-14 | 0.210 | 9,532,000 | +80,000 | 3.70% | 2,001,720 |
| 2024-05-14 | 2024-05-10 | 0.219 | 9,452,000 | +40,000 | 3.66% | 2,069,988 |
| 2024-05-09 | 2024-05-07 | 0.225 | 9,412,000 | -50,000 | 3.65% | 2,117,700 |
| 2024-05-07 | 2024-05-03 | 0.242 | 9,462,000 | +10,000 | 3.67% | 2,289,804 |
| 2024-05-06 | 2024-05-02 | 0.248 | 9,452,000 | -8,000 | 3.66% | 2,344,096 |
| 2024-05-02 | 2024-04-29 | 0.230 | 9,460,000 | -2,000 | 3.67% | 2,175,800 |
| 2024-04-15 | 2024-04-11 | 0.202 | 9,462,000 | +110,000 | 3.67% | 1,911,324 |
| 2024-04-05 | 2024-04-02 | 0.206 | 9,352,000 | +34,000 | 3.63% | 1,926,512 |
| 2024-04-02 | 2024-03-27 | 0.217 | 9,318,000 | +106,000 | 3.61% | 2,022,006 |
| 2024-03-28 | 2024-03-26 | 0.228 | 9,212,000 | +26,000 | 3.57% | 2,100,336 |
| 2024-03-26 | 2024-03-22 | 0.221 | 9,186,000 | +12,000 | 3.56% | 2,030,106 |
| 2024-02-26 | 2024-02-22 | 0.237 | 9,174,000 | +142,000 | 3.56% | 2,174,238 |
| 2024-02-08 | 2024-02-06 | 0.212 | 9,032,000 | +50,000 | 3.50% | 1,914,784 |
| 2024-02-02 | 2024-01-31 | 0.215 | 8,982,000 | +96,000 | 3.48% | 1,931,130 |
| 2024-01-30 | 2024-01-26 | 0.240 | 8,886,000 | -10,000 | 3.44% | 2,132,640 |
| 2024-01-29 | 2024-01-25 | 0.239 | 8,896,000 | +10,000 | 3.45% | 2,126,144 |
| 2024-01-19 | 2024-01-17 | 0.233 | 8,886,000 | -50,000 | 3.44% | 2,070,438 |
| 2023-12-20 | 2023-12-18 | 0.235 | 8,936,000 | -112,000 | 3.46% | 2,099,960 |
| 2023-12-19 | 2023-12-15 | 0.230 | 9,048,000 | +12,000 | 3.51% | 2,081,040 |
| 2023-11-20 | 2023-11-16 | 0.248 | 9,036,000 | +10,000 | 3.50% | 2,240,928 |
| 2023-11-10 | 2023-11-08 | 0.245 | 9,026,000 | +80,000 | 3.50% | 2,211,370 |
| 2023-11-07 | 2023-11-03 | 0.245 | 8,946,000 | -180,000 | 3.47% | 2,191,770 |
| 2023-11-02 | 2023-10-31 | 0.230 | 9,126,000 | -50,000 | 3.54% | 2,098,980 |
| 2023-10-31 | 2023-10-27 | 0.241 | 9,176,000 | -2,000 | 3.56% | 2,211,416 |
| 2023-10-30 | 2023-10-26 | 0.238 | 9,178,000 | -50,000 | 3.56% | 2,184,364 |
| 2023-10-25 | 2023-10-20 | 0.246 | 9,228,000 | -16,000 | 3.58% | 2,270,088 |
| 2023-10-24 | 2023-10-19 | 0.245 | 9,244,000 | -6,000 | 3.58% | 2,264,780 |
| 2023-10-12 | 2023-10-10 | 0.245 | 9,250,000 | -94,000 | 3.59% | 2,266,250 |
| 2023-09-21 | 2023-09-19 | 0.245 | 9,344,000 | -12,000 | 3.62% | 2,289,280 |
| 2023-09-19 | 2023-09-15 | 0.238 | 9,356,000 | -48,000 | 3.63% | 2,226,728 |
| 2023-09-18 | 2023-09-14 | 0.239 | 9,404,000 | -152,000 | 3.65% | 2,247,556 |
| 2023-09-14 | 2023-09-12 | 0.222 | 9,556,000 | +92,000 | 3.70% | 2,121,432 |
| 2023-09-12 | 2023-09-07 | 0.216 | 9,464,000 | +8,000 | 3.67% | 2,044,224 |
| 2023-08-30 | 2023-08-28 | 0.233 | 9,456,000 | +80,000 | 3.67% | 2,203,248 |
| 2023-08-28 | 2023-08-24 | 0.223 | 9,376,000 | +2,000 | 3.63% | 2,090,848 |
| 2023-08-18 | 2023-08-16 | 0.232 | 9,374,000 | +18,000 | 3.63% | 2,174,768 |
| 2023-08-08 | 2023-08-04 | 0.240 | 9,356,000 | +100,000 | 3.63% | 2,245,440 |
| 2023-08-01 | 2023-07-28 | 0.239 | 9,256,000 | +98,000 | 3.59% | 2,212,184 |
| 2023-07-27 | 2023-07-25 | 0.235 | 9,158,000 | +302,000 | 3.55% | 2,152,130 |
| 2023-07-26 | 2023-07-24 | 0.230 | 8,856,000 | +274,000 | 3.43% | 2,036,880 |
| 2023-07-19 | 2023-07-14 | 0.250 | 8,582,000 | -290,000 | 3.33% | 2,145,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 8,872,000 | -10,000 | 3.44% | 2,262,360 |
| 2023-07-13 | 2023-07-11 | 0.260 | 8,882,000 | +18,000 | 3.44% | 2,309,320 |
| 2023-07-10 | 2023-07-06 | 0.265 | 8,864,000 | +104,000 | 3.44% | 2,348,960 |
| 2023-07-05 | 2023-07-03 | 0.285 | 8,760,000 | +42,000 | 3.40% | 2,496,600 |
| 2023-07-03 | 2023-06-29 | 0.265 | 8,718,000 | +136,000 | 3.38% | 2,310,270 |
| 2023-06-27 | 2023-06-23 | 0.255 | 8,582,000 | -70,000 | 3.33% | 2,188,410 |
| 2023-06-23 | 2023-06-20 | 0.270 | 8,652,000 | -280,000 | 3.35% | 2,336,040 |
| 2023-06-20 | 2023-06-16 | 0.280 | 8,932,000 | -120,000 | 3.46% | 2,500,960 |
| 2023-06-05 | 2023-06-01 | 0.275 | 9,052,000 | +22,000 | 3.51% | 2,489,300 |
| 2023-05-29 | 2023-05-24 | 0.285 | 9,030,000 | -20,000 | 3.50% | 2,573,550 |
| 2023-05-11 | 2023-05-09 | 0.310 | 9,050,000 | +4,000 | 3.51% | 2,805,500 |
| 2023-04-27 | 2023-04-25 | 0.295 | 9,046,000 | +10,000 | 3.51% | 2,668,570 |
| 2023-04-24 | 2023-04-20 | 0.295 | 9,036,000 | +10,000 | 3.50% | 2,665,620 |
| 2023-04-14 | 2023-04-12 | 0.310 | 9,026,000 | -10,000 | 3.50% | 2,798,060 |
| 2023-04-11 | 2023-04-04 | 0.285 | 9,036,000 | +78,000 | 3.50% | 2,575,260 |
| 2023-03-31 | 2023-03-29 | 0.290 | 8,958,000 | +6,000 | 3.47% | 2,597,820 |
| 2023-03-21 | 2023-03-17 | 0.295 | 8,952,000 | +4,000 | 3.47% | 2,640,840 |
| 2023-03-15 | 2023-03-13 | 0.305 | 8,948,000 | +30,000 | 3.47% | 2,729,140 |
| 2023-03-09 | 2023-03-07 | 0.325 | 8,918,000 | +100,000 | 3.46% | 2,898,350 |
| 2023-03-08 | 2023-03-06 | 0.335 | 8,818,000 | +100,000 | 3.42% | 2,954,030 |
| 2023-02-14 | 2023-02-10 | 0.330 | 8,718,000 | +30,000 | 3.38% | 2,876,940 |
| 2023-01-30 | 2023-01-26 | 0.365 | 8,688,000 | -30,000 | 3.37% | 3,171,120 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,718,000 | +32,000 | 3.38% | 2,964,120 |
| 2022-12-30 | 2022-12-28 | 0.370 | 8,686,000 | -2,000 | 3.37% | 3,213,820 |
| 2022-12-16 | 2022-12-14 | 0.365 | 8,688,000 | +100,000 | 3.37% | 3,171,120 |
| 2022-12-15 | 2022-12-13 | 0.370 | 8,588,000 | -50,000 | 3.33% | 3,177,560 |
| 2022-12-14 | 2022-12-12 | 0.375 | 8,638,000 | -22,000 | 3.35% | 3,239,250 |
| 2022-12-13 | 2022-12-09 | 0.335 | 8,660,000 | +2,000 | 3.36% | 2,901,100 |
| 2022-12-12 | 2022-12-08 | 0.330 | 8,658,000 | -30,000 | 3.36% | 2,857,140 |
| 2022-12-08 | 2022-12-06 | 0.315 | 8,688,000 | -20,000 | 3.37% | 2,736,720 |
| 2022-12-07 | 2022-12-05 | 0.315 | 8,708,000 | +20,000 | 3.38% | 2,743,020 |
| 2022-12-06 | 2022-12-02 | 0.310 | 8,688,000 | -18,000 | 3.37% | 2,693,280 |
| 2022-12-02 | 2022-11-30 | 0.315 | 8,706,000 | -72,000 | 3.38% | 2,742,390 |
| 2022-12-01 | 2022-11-29 | 0.300 | 8,778,000 | -346,000 | 3.40% | 2,633,400 |
| 2022-11-30 | 2022-11-28 | 0.300 | 9,124,000 | +40,000 | 3.54% | 2,737,200 |
| 2022-11-24 | 2022-11-22 | 0.290 | 9,084,000 | -50,000 | 3.52% | 2,634,360 |
| 2022-11-16 | 2022-11-14 | 0.285 | 9,134,000 | +136,000 | 3.54% | 2,603,190 |
| 2022-11-15 | 2022-11-11 | 0.275 | 8,998,000 | +156,000 | 3.49% | 2,474,450 |
| 2022-11-08 | 2022-11-04 | 0.270 | 8,842,000 | +60,000 | 3.43% | 2,387,340 |
| 2022-10-26 | 2022-10-24 | 0.300 | 8,782,000 | -60,000 | 3.40% | 2,634,600 |
| 2022-10-21 | 2022-10-19 | 0.310 | 8,842,000 | -2,000 | 3.43% | 2,741,020 |
| 2022-10-17 | 2022-10-13 | 0.305 | 8,844,000 | +2,000 | 3.43% | 2,697,420 |
| 2022-10-12 | 2022-10-10 | 0.310 | 8,842,000 | +64,000 | 3.43% | 2,741,020 |
| 2022-10-10 | 2022-10-06 | 0.290 | 8,778,000 | +22,000 | 3.40% | 2,545,620 |
| 2022-09-30 | 2022-09-28 | 0.300 | 8,756,000 | +6,000 | 3.39% | 2,626,800 |
| 2022-09-28 | 2022-09-26 | 0.330 | 8,750,000 | -30,000 | 3.39% | 2,887,500 |
| 2022-09-27 | 2022-09-23 | 0.345 | 8,780,000 | -4,000 | 3.40% | 3,029,100 |
| 2022-09-08 | 2022-09-06 | 0.345 | 8,784,000 | +42,000 | 3.41% | 3,030,480 |
| 2022-08-26 | 2022-08-24 | 0.375 | 8,742,000 | +36,000 | 3.39% | 3,278,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 8,706,000 | +100,000 | 3.38% | 3,264,750 |
| 2022-08-22 | 2022-08-18 | 0.420 | 8,606,000 | -30,000 | 3.34% | 3,614,520 |
| 2022-08-18 | 2022-08-16 | 0.420 | 8,636,000 | -140,000 | 3.35% | 3,627,120 |
| 2022-08-17 | 2022-08-15 | 0.425 | 8,776,000 | +16,000 | 3.40% | 3,729,800 |
| 2022-08-16 | 2022-08-12 | 0.400 | 8,760,000 | -306,000 | 3.40% | 3,504,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 9,066,000 | +300,000 | 3.51% | 3,807,720 |
| 2022-08-11 | 2022-08-09 | 0.370 | 8,766,000 | -10,000 | 3.40% | 3,243,420 |
| 2022-08-09 | 2022-08-05 | 0.370 | 8,776,000 | +38,000 | 3.40% | 3,247,120 |
| 2022-08-08 | 2022-08-04 | 0.365 | 8,738,000 | -206,000 | 3.39% | 3,189,370 |
| 2022-08-05 | 2022-08-03 | 0.320 | 8,944,000 | +16,000 | 3.47% | 2,862,080 |
| 2022-08-04 | 2022-08-02 | 0.325 | 8,928,000 | +22,000 | 3.46% | 2,901,600 |
| 2022-08-03 | 2022-08-01 | 0.355 | 8,906,000 | +72,000 | 3.45% | 3,161,630 |
| 2022-08-02 | 2022-07-29 | 0.405 | 8,834,000 | +528,000 | 3.42% | 3,577,770 |
| 2022-08-01 | 2022-07-28 | 0.445 | 8,306,000 | -396,000 | 3.22% | 3,696,170 |
| 2022-07-25 | 2022-07-21 | 0.270 | 8,702,000 | -216,000 | 3.37% | 2,349,540 |
| 2022-07-13 | 2022-07-11 | 0.260 | 8,918,000 | -84,000 | 3.46% | 2,318,680 |
| 2022-07-11 | 2022-07-07 | 0.260 | 9,002,000 | -90,000 | 3.49% | 2,340,520 |
| 2022-06-30 | 2022-06-28 | 0.260 | 9,092,000 | +172,000 | 3.52% | 2,363,920 |
| 2022-06-22 | 2022-06-20 | 0.280 | 8,920,000 | -4,000 | 3.46% | 2,497,600 |
| 2022-06-10 | 2022-06-08 | 0.260 | 8,924,000 | +14,000 | 3.46% | 2,320,240 |
| 2022-06-08 | 2022-06-06 | 0.255 | 8,910,000 | +18,000 | 3.45% | 2,272,050 |
| 2022-06-01 | 2022-05-30 | 0.249 | 8,892,000 | -6,000 | 3.45% | 2,214,108 |
| 2022-05-31 | 2022-05-27 | 0.246 | 8,898,000 | -24,000 | 3.45% | 2,188,908 |
| 2022-05-26 | 2022-05-24 | 0.260 | 8,922,000 | -78,000 | 3.46% | 2,319,720 |
| 2022-05-25 | 2022-05-23 | 0.255 | 9,000,000 | +32,000 | 3.49% | 2,295,000 |
| 2022-05-24 | 2022-05-20 | 0.265 | 8,968,000 | +100,000 | 3.48% | 2,376,520 |
| 2022-05-23 | 2022-05-19 | 0.275 | 8,868,000 | -100,000 | 3.44% | 2,438,700 |
| 2022-05-20 | 2022-05-18 | 0.265 | 8,968,000 | -366,000 | 3.48% | 2,376,520 |
| 2022-05-19 | 2022-05-17 | 0.255 | 9,334,000 | -34,000 | 3.62% | 2,380,170 |
| 2022-05-17 | 2022-05-13 | 0.234 | 9,368,000 | +10,000 | 3.63% | 2,192,112 |
| 2022-05-16 | 2022-05-12 | 0.237 | 9,358,000 | -78,000 | 3.63% | 2,217,846 |
| 2022-05-13 | 2022-05-11 | 0.250 | 9,436,000 | -112,000 | 3.66% | 2,359,000 |
| 2022-05-12 | 2022-05-10 | 0.246 | 9,548,000 | -498,000 | 3.70% | 2,348,808 |
| 2022-05-06 | 2022-05-04 | 0.235 | 10,046,000 | +104,000 | 3.89% | 2,360,810 |
| 2022-05-05 | 2022-05-03 | 0.235 | 9,942,000 | +370,000 | 3.85% | 2,336,370 |
| 2022-05-04 | 2022-04-29 | 0.255 | 9,572,000 | +300,000 | 3.71% | 2,440,860 |
| 2022-05-03 | 2022-04-28 | 0.255 | 9,272,000 | +290,000 | 3.59% | 2,364,360 |
| 2022-04-29 | 2022-04-27 | 0.290 | 8,982,000 | +2,000 | 3.48% | 2,604,780 |
| 2022-04-28 | 2022-04-26 | 0.275 | 8,980,000 | -346,000 | 3.48% | 2,469,500 |
| 2022-04-27 | 2022-04-25 | 0.310 | 9,326,000 | -30,000 | 3.62% | 2,891,060 |
| 2022-04-26 | 2022-04-22 | 0.315 | 9,356,000 | +346,000 | 3.63% | 2,947,140 |
| 2022-04-25 | 2022-04-21 | 0.285 | 9,010,000 | -20,000 | 3.49% | 2,567,850 |
| 2022-04-22 | 2022-04-20 | 0.310 | 9,030,000 | +42,000 | 3.50% | 2,799,300 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,988,000 | +2,000 | 3.48% | 2,786,280 |
| 2022-04-20 | 2022-04-14 | 0.325 | 8,986,000 | +226,000 | 3.48% | 2,920,450 |
| 2022-04-19 | 2022-04-13 | 0.280 | 8,760,000 | -200,000 | 3.40% | 2,452,800 |
| 2022-04-14 | 2022-04-12 | 0.270 | 8,960,000 | +120,000 | 3.47% | 2,419,200 |
| 2022-04-13 | 2022-04-11 | 0.270 | 8,840,000 | +20,000 | 3.43% | 2,386,800 |
| 2022-04-06 | 2022-04-01 | 0.265 | 8,820,000 | -70,000 | 3.42% | 2,337,300 |
| 2022-04-04 | 2022-03-31 | 0.270 | 8,890,000 | -202,000 | 3.45% | 2,400,300 |
| 2022-04-01 | 2022-03-30 | 0.280 | 9,092,000 | -200,000 | 3.52% | 2,545,760 |
| 2022-03-31 | 2022-03-29 | 0.305 | 9,292,000 | -72,000 | 3.60% | 2,834,060 |
| 2022-03-30 | 2022-03-28 | 0.305 | 9,364,000 | +90,000 | 3.63% | 2,856,020 |
| 2022-03-29 | 2022-03-25 | 0.315 | 9,274,000 | +210,000 | 3.60% | 2,921,310 |
| 2022-03-28 | 2022-03-24 | 0.325 | 9,064,000 | +8,000 | 3.51% | 2,945,800 |
| 2022-03-25 | 2022-03-23 | 0.335 | 9,056,000 | +86,000 | 3.51% | 3,033,760 |
| 2022-03-24 | 2022-03-22 | 0.335 | 8,970,000 | +2,000 | 3.48% | 3,004,950 |
| 2022-03-23 | 2022-03-21 | 0.330 | 8,968,000 | +92,000 | 3.48% | 2,959,440 |
| 2022-03-21 | 2022-03-17 | 0.330 | 8,876,000 | -170,000 | 3.44% | 2,929,080 |
| 2022-03-18 | 2022-03-16 | 0.305 | 9,046,000 | +38,000 | 3.51% | 2,759,030 |
| 2022-03-17 | 2022-03-15 | 0.305 | 9,008,000 | -10,000 | 3.49% | 2,747,440 |
| 2022-03-16 | 2022-03-14 | 0.310 | 9,018,000 | +44,000 | 3.50% | 2,795,580 |
| 2022-03-15 | 2022-03-11 | 0.340 | 8,974,000 | +252,000 | 3.48% | 3,051,160 |
| 2022-03-14 | 2022-03-10 | 0.460 | 8,722,000 | -90,000 | 3.38% | 4,012,120 |
| 2022-03-11 | 2022-03-09 | 0.455 | 8,812,000 | +60,000 | 3.42% | 4,009,460 |
| 2022-03-09 | 2022-03-07 | 0.470 | 8,752,000 | +112,000 | 3.39% | 4,113,440 |
| 2022-03-08 | 2022-03-04 | 0.485 | 8,640,000 | +28,000 | 3.35% | 4,190,400 |
| 2022-03-07 | 2022-03-03 | 0.495 | 8,612,000 | +2,000 | 3.34% | 4,262,940 |
| 2022-03-03 | 2022-03-01 | 0.530 | 8,610,000 | +58,000 | 3.34% | 4,563,300 |
| 2022-02-28 | 2022-02-24 | 0.530 | 8,552,000 | +2,000 | 3.32% | 4,532,560 |
| 2022-02-25 | 2022-02-23 | 0.520 | 8,550,000 | +4,000 | 3.31% | 4,446,000 |
| 2022-02-24 | 2022-02-22 | 0.520 | 8,546,000 | -40,000 | 3.31% | 4,443,920 |
| 2022-02-23 | 2022-02-21 | 0.540 | 8,586,000 | +2,000 | 3.33% | 4,636,440 |
| 2022-02-22 | 2022-02-18 | 0.540 | 8,584,000 | -86,000 | 3.33% | 4,635,360 |
| 2022-02-21 | 2022-02-17 | 0.540 | 8,670,000 | -80,000 | 3.36% | 4,681,800 |
| 2022-02-18 | 2022-02-16 | 0.540 | 8,750,000 | -228,000 | 3.39% | 4,725,000 |
| 2022-02-16 | 2022-02-14 | 0.530 | 8,978,000 | +42,000 | 3.48% | 4,758,340 |
| 2022-02-14 | 2022-02-10 | 0.530 | 8,936,000 | +262,000 | 3.46% | 4,736,080 |
| 2022-02-10 | 2022-02-08 | 0.550 | 8,674,000 | +6,000 | 3.36% | 4,770,700 |
| 2022-02-09 | 2022-02-07 | 0.560 | 8,668,000 | +24,000 | 3.36% | 4,854,080 |
| 2022-02-08 | 2022-02-04 | 0.590 | 8,644,000 | -28,000 | 3.35% | 5,099,960 |
| 2022-02-04 | 2022-01-27 | 0.620 | 8,672,000 | -10,000 | 3.36% | 5,376,640 |
| 2022-01-28 | 2022-01-26 | 0.620 | 8,682,000 | +2,000 | 3.37% | 5,382,840 |
| 2022-01-24 | 2022-01-20 | 0.640 | 8,680,000 | +10,000 | 3.36% | 5,555,200 |
| 2022-01-07 | 2022-01-05 | 0.680 | 8,670,000 | -50,000 | 3.36% | 5,895,600 |
| 2022-01-05 | 2022-01-03 | 0.690 | 8,720,000 | +48,000 | 3.38% | 6,016,800 |
| 2022-01-04 | 2021-12-31 | 0.710 | 8,672,000 | +84,000 | 3.36% | 6,157,120 |
| 2022-01-03 | 2021-12-29 | 0.690 | 8,588,000 | -50,000 | 3.33% | 5,925,720 |
| 2021-12-29 | 2021-12-24 | 0.740 | 8,638,000 | +124,000 | 3.35% | 6,392,120 |
| 2021-12-28 | 2021-12-22 | 0.730 | 8,514,000 | +130,000 | 3.30% | 6,215,220 |
| 2021-12-22 | 2021-12-20 | 0.710 | 8,384,000 | +28,000 | 3.25% | 5,952,640 |
| 2021-12-21 | 2021-12-17 | 0.760 | 8,356,000 | +8,000 | 3.24% | 6,350,560 |
| 2021-12-20 | 2021-12-16 | 0.760 | 8,348,000 | -8,000 | 3.24% | 6,344,480 |
| 2021-12-17 | 2021-12-15 | 0.780 | 8,356,000 | +288,000 | 3.24% | 6,517,680 |
| 2021-12-15 | 2021-12-13 | 0.790 | 8,068,000 | -50,000 | 3.13% | 6,373,720 |
| 2021-12-14 | 2021-12-10 | 0.800 | 8,118,000 | +100,000 | 3.15% | 6,494,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 8,018,000 | -80,000 | 3.11% | 5,772,960 |
| 2021-12-10 | 2021-12-08 | 0.690 | 8,098,000 | +20,000 | 3.14% | 5,587,620 |
| 2021-12-08 | 2021-12-06 | 0.680 | 8,078,000 | +14,000 | 3.13% | 5,493,040 |
| 2021-12-06 | 2021-12-02 | 0.640 | 8,064,000 | -10,000 | 3.13% | 5,160,960 |
| 2021-12-03 | 2021-12-01 | 0.610 | 8,074,000 | -20,000 | 3.13% | 4,925,140 |
| 2021-11-22 | 2021-11-18 | 0.650 | 8,094,000 | +46,000 | 3.14% | 5,261,100 |
| 2021-11-17 | 2021-11-15 | 0.630 | 8,048,000 | -60,000 | 3.12% | 5,070,240 |
| 2021-11-09 | 2021-11-05 | 0.610 | 8,108,000 | +20,000 | 3.14% | 4,945,880 |
| 2021-11-05 | 2021-11-03 | 0.620 | 8,088,000 | +60,000 | 3.14% | 5,014,560 |
| 2021-11-03 | 2021-11-01 | 0.640 | 8,028,000 | -20,000 | 3.11% | 5,137,920 |
| 2021-11-02 | 2021-10-29 | 0.630 | 8,048,000 | -20,000 | 3.12% | 5,070,240 |
| 2021-11-01 | 2021-10-28 | 0.630 | 8,068,000 | +44,000 | 3.13% | 5,082,840 |
| 2021-10-20 | 2021-10-18 | 0.640 | 8,024,000 | +40,000 | 3.11% | 5,135,360 |
| 2021-10-04 | 2021-09-29 | 0.660 | 7,984,000 | +20,000 | 3.10% | 5,269,440 |
| 2021-09-29 | 2021-09-27 | 0.690 | 7,964,000 | +100,000 | 3.09% | 5,495,160 |
| 2021-09-28 | 2021-09-24 | 0.670 | 7,864,000 | -12,000 | 3.05% | 5,268,880 |
| 2021-09-27 | 2021-09-23 | 0.700 | 7,876,000 | -90,000 | 3.05% | 5,513,200 |
| 2021-09-23 | 2021-09-20 | 0.640 | 7,966,000 | +40,000 | 3.09% | 5,098,240 |
| 2021-09-20 | 2021-09-16 | 0.660 | 7,926,000 | -12,000 | 3.07% | 5,231,160 |
| 2021-09-17 | 2021-09-15 | 0.690 | 7,938,000 | +8,000 | 3.08% | 5,477,220 |
| 2021-09-16 | 2021-09-14 | 0.740 | 7,930,000 | +2,000 | 3.07% | 5,868,200 |
| 2021-09-15 | 2021-09-13 | 0.750 | 7,928,000 | -50,000 | 3.07% | 5,946,000 |
| 2021-09-14 | 2021-09-10 | 0.700 | 7,978,000 | -50,000 | 3.09% | 5,584,600 |
| 2021-09-10 | 2021-09-08 | 0.690 | 8,028,000 | -50,000 | 3.11% | 5,539,320 |
| 2021-09-08 | 2021-09-06 | 0.720 | 8,078,000 | -30,000 | 3.13% | 5,816,160 |
| 2021-09-07 | 2021-09-03 | 0.690 | 8,108,000 | -66,000 | 3.14% | 5,594,520 |
| 2021-09-06 | 2021-09-02 | 0.660 | 8,174,000 | +10,000 | 3.17% | 5,394,840 |
| 2021-09-03 | 2021-09-01 | 0.600 | 8,164,000 | +30,000 | 3.16% | 4,898,400 |
| 2021-09-02 | 2021-08-31 | 0.600 | 8,134,000 | +20,000 | 3.15% | 4,880,400 |
| 2021-08-30 | 2021-08-26 | 0.600 | 8,114,000 | -54,000 | 3.15% | 4,868,400 |
| 2021-08-27 | 2021-08-25 | 0.630 | 8,168,000 | -28,000 | 3.17% | 5,145,840 |
| 2021-08-25 | 2021-08-23 | 0.620 | 8,196,000 | +54,000 | 3.18% | 5,081,520 |
| 2021-08-24 | 2021-08-20 | 0.600 | 8,142,000 | +18,000 | 3.16% | 4,885,200 |
| 2021-08-23 | 2021-08-19 | 0.630 | 8,124,000 | +4,000 | 3.15% | 5,118,120 |
| 2021-08-20 | 2021-08-18 | 0.640 | 8,120,000 | -184,000 | 3.15% | 5,196,800 |
| 2021-08-18 | 2021-08-16 | 0.550 | 8,304,000 | +30,000 | 3.22% | 4,567,200 |
| 2021-08-13 | 2021-08-11 | 0.580 | 8,274,000 | +2,000 | 3.21% | 4,798,920 |
| 2021-08-10 | 2021-08-06 | 0.550 | 8,272,000 | +40,000 | 3.21% | 4,549,600 |
| 2021-08-04 | 2021-08-02 | 0.560 | 8,232,000 | +36,000 | 3.19% | 4,609,920 |
| 2021-07-30 | 2021-07-28 | 0.590 | 8,196,000 | +30,000 | 3.18% | 4,835,640 |
| 2021-07-15 | 2021-07-13 | 0.650 | 8,166,000 | -30,000 | 3.17% | 5,307,900 |
| 2021-07-13 | 2021-07-09 | 0.650 | 8,196,000 | +40,000 | 3.18% | 5,327,400 |
| 2021-07-02 | 2021-06-29 | 0.630 | 8,156,000 | +80,000 | 3.16% | 5,138,280 |
| 2021-06-24 | 2021-06-22 | 0.650 | 8,076,000 | +20,000 | 3.13% | 5,249,400 |
| 2021-06-16 | 2021-06-11 | 0.660 | 8,056,000 | -6,000 | 3.12% | 5,316,960 |
| 2021-06-08 | 2021-06-04 | 0.660 | 8,062,000 | +50,000 | 3.13% | 5,320,920 |
| 2021-06-04 | 2021-06-02 | 0.670 | 8,012,000 | -6,000 | 3.11% | 5,368,040 |
| 2021-06-03 | 2021-06-01 | 0.660 | 8,018,000 | +58,000 | 3.11% | 5,291,880 |
| 2021-06-01 | 2021-05-28 | 0.660 | 7,960,000 | +6,000 | 3.09% | 5,253,600 |
| 2021-05-31 | 2021-05-27 | 0.640 | 7,954,000 | +68,000 | 3.08% | 5,090,560 |
| 2021-05-25 | 2021-05-21 | 0.640 | 7,886,000 | +30,000 | 3.06% | 5,047,040 |
| 2021-05-24 | 2021-05-20 | 0.630 | 7,856,000 | -7,012,000 | 3.05% | 4,949,280 |
| 2021-05-21 | 2021-05-18 | 0.740 | 14,868,000 | +2,000 | 5.76% | 11,002,320 |
| 2021-05-17 | 2021-05-13 | 0.710 | 14,866,000 | +30,000 | 5.76% | 10,554,860 |
| 2021-05-14 | 2021-05-12 | 0.730 | 14,836,000 | -30,000 | 5.75% | 10,830,280 |
| 2021-05-04 | 2021-04-30 | 0.670 | 14,866,000 | -10,000 | 5.76% | 9,960,220 |
| 2021-05-03 | 2021-04-29 | 0.670 | 14,876,000 | +20,000 | 5.77% | 9,966,920 |
| 2021-04-19 | 2021-04-15 | 0.680 | 14,856,000 | +64,000 | 5.76% | 10,102,080 |
| 2021-04-16 | 2021-04-14 | 0.710 | 14,792,000 | -60,000 | 5.73% | 10,502,320 |
| 2021-04-09 | 2021-04-07 | 0.670 | 14,852,000 | -162,000 | 5.76% | 9,950,840 |
| 2021-04-07 | 2021-03-31 | 0.670 | 15,014,000 | +2,000 | 5.82% | 10,059,380 |
| 2021-03-30 | 2021-03-26 | 0.680 | 15,012,000 | +12,000 | 5.82% | 10,208,160 |
| 2021-03-26 | 2021-03-24 | 0.670 | 15,000,000 | +2,000 | 5.82% | 10,050,000 |
| 2021-03-25 | 2021-03-23 | 0.680 | 14,998,000 | -50,000 | 5.81% | 10,198,640 |
| 2021-03-23 | 2021-03-19 | 0.670 | 15,048,000 | -20,000 | 5.83% | 10,082,160 |
| 2021-03-22 | 2021-03-18 | 0.670 | 15,068,000 | -6,000 | 5.84% | 10,095,560 |
| 2021-03-19 | 2021-03-17 | 0.690 | 15,074,000 | -32,000 | 5.84% | 10,401,060 |
| 2021-03-18 | 2021-03-16 | 0.680 | 15,106,000 | -146,000 | 5.86% | 10,272,080 |
| 2021-03-16 | 2021-03-12 | 0.640 | 15,252,000 | +42,000 | 5.91% | 9,761,280 |
| 2021-03-15 | 2021-03-11 | 0.680 | 15,210,000 | -10,000 | 5.90% | 10,342,800 |
| 2021-03-12 | 2021-03-10 | 0.630 | 15,220,000 | -890,000 | 5.90% | 9,588,600 |
| 2021-03-11 | 2021-03-09 | 0.660 | 16,110,000 | +50,000 | 6.25% | 10,632,600 |
| 2021-03-10 | 2021-03-08 | 0.670 | 16,060,000 | +30,000 | 6.23% | 10,760,200 |
| 2021-03-08 | 2021-03-04 | 0.720 | 16,030,000 | +10,000 | 6.21% | 11,541,600 |
| 2021-03-05 | 2021-03-03 | 0.720 | 16,020,000 | +28,000 | 6.21% | 11,534,400 |
| 2021-03-03 | 2021-03-01 | 0.750 | 15,992,000 | +100,000 | 6.20% | 11,994,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 15,892,000 | -2,024,000 | 6.16% | 11,601,160 |
| 2021-03-01 | 2021-02-25 | 0.810 | 17,916,000 | +520,000 | 6.95% | 14,511,960 |
| 2021-02-26 | 2021-02-24 | 0.650 | 17,396,000 | -8,000 | 6.74% | 11,307,400 |
| 2021-02-25 | 2021-02-23 | 0.680 | 17,404,000 | -636,000 | 6.75% | 11,834,720 |
| 2021-02-24 | 2021-02-22 | 0.720 | 18,040,000 | -2,618,000 | 6.99% | 12,988,800 |
| 2021-02-23 | 2021-02-19 | 0.730 | 20,658,000 | +262,000 | 8.01% | 15,080,340 |
| 2021-02-18 | 2021-02-16 | 0.640 | 20,396,000 | +22,000 | 7.91% | 13,053,440 |
| 2021-02-16 | 2021-02-09 | 0.640 | 20,374,000 | +54,000 | 7.90% | 13,039,360 |
| 2021-02-04 | 2021-02-02 | 0.590 | 20,320,000 | -198,000 | 7.88% | 11,988,800 |
| 2021-02-03 | 2021-02-01 | 0.590 | 20,518,000 | +2,000 | 7.95% | 12,105,620 |
| 2021-02-02 | 2021-01-29 | 0.600 | 20,516,000 | +72,000 | 7.95% | 12,309,600 |
| 2021-01-29 | 2021-01-27 | 0.610 | 20,444,000 | -10,000 | 7.93% | 12,470,840 |
| 2021-01-26 | 2021-01-22 | 0.600 | 20,454,000 | +50,000 | 7.93% | 12,272,400 |
| 2021-01-25 | 2021-01-21 | 0.620 | 20,404,000 | +20,000 | 7.91% | 12,650,480 |
| 2021-01-18 | 2021-01-14 | 0.620 | 20,384,000 | +48,000 | 7.90% | 12,638,080 |
| 2021-01-12 | 2021-01-08 | 0.610 | 20,336,000 | +76,000 | 7.88% | 12,404,960 |
| 2021-01-07 | 2021-01-05 | 0.600 | 20,260,000 | +46,000 | 7.85% | 12,156,000 |
| 2021-01-06 | 2021-01-04 | 0.630 | 20,214,000 | +84,000 | 7.84% | 12,734,820 |
| 2021-01-04 | 2020-12-29 | 0.570 | 20,130,000 | +20,000 | 7.80% | 11,474,100 |
| 2020-12-30 | 2020-12-28 | 0.550 | 20,110,000 | -20,000 | 7.80% | 11,060,500 |
| 2020-12-28 | 2020-12-22 | 0.600 | 20,130,000 | -20,000 | 7.80% | 12,078,000 |
| 2020-12-23 | 2020-12-21 | 0.520 | 20,150,000 | +12,000 | 7.81% | 10,478,000 |
| 2020-12-17 | 2020-12-15 | 0.540 | 20,138,000 | +50,000 | 7.81% | 10,874,520 |
| 2020-12-14 | 2020-12-10 | 0.580 | 20,088,000 | +88,000 | 7.79% | 11,651,040 |
| 2020-12-10 | 2020-12-08 | 0.590 | 20,000,000 | +14,000 | 7.75% | 11,800,000 |
| 2020-12-09 | 2020-12-07 | 0.620 | 19,986,000 | +6,000 | 7.75% | 12,391,320 |
| 2020-12-08 | 2020-12-04 | 0.600 | 19,980,000 | +16,000 | 7.75% | 11,988,000 |
| 2020-12-07 | 2020-12-03 | 0.590 | 19,964,000 | +8,000 | 7.74% | 11,778,760 |
| 2020-12-04 | 2020-12-02 | 0.590 | 19,956,000 | -24,000 | 7.74% | 11,774,040 |
| 2020-12-03 | 2020-12-01 | 0.570 | 19,980,000 | +14,000 | 7.75% | 11,388,600 |
| 2020-12-02 | 2020-11-30 | 0.570 | 19,966,000 | +8,000 | 7.74% | 11,380,620 |
| 2020-12-01 | 2020-11-27 | 0.610 | 19,958,000 | +2,804,000 | 7.74% | 12,174,380 |
| 2020-11-30 | 2020-11-26 | 0.630 | 17,154,000 | +8,630,000 | 6.65% | 10,807,020 |
| 2020-11-26 | 2020-11-24 | 0.490 | 8,524,000 | +52,000 | 3.30% | 4,176,760 |
| 2020-11-25 | 2020-11-23 | 0.495 | 8,472,000 | +48,000 | 3.28% | 4,193,640 |
| 2020-11-24 | 2020-11-20 | 0.510 | 8,424,000 | +1,228,000 | 3.27% | 4,296,240 |
| 2020-11-20 | 2020-11-18 | 0.480 | 7,196,000 | +80,000 | 2.79% | 3,454,080 |
| 2020-11-18 | 2020-11-16 | 0.510 | 7,116,000 | +50,000 | 2.76% | 3,629,160 |
| 2020-10-28 | 2020-10-23 | 0.485 | 7,066,000 | -6,000 | 2.74% | 3,427,010 |
| 2020-10-20 | 2020-10-16 | 0.470 | 7,072,000 | -6,000 | 2.74% | 3,323,840 |
| 2020-10-19 | 2020-10-15 | 0.480 | 7,078,000 | -642,000 | 2.74% | 3,397,440 |
| 2020-10-16 | 2020-10-14 | 0.445 | 7,720,000 | -6,000 | 2.99% | 3,435,400 |
| 2020-09-24 | 2020-09-22 | 0.490 | 7,726,000 | +4,000 | 3.00% | 3,785,740 |
| 2020-09-23 | 2020-09-21 | 0.490 | 7,722,000 | +154,000 | 2.99% | 3,783,780 |
| 2020-09-22 | 2020-09-18 | 0.485 | 7,568,000 | +118,000 | 2.93% | 3,670,480 |
| 2020-09-16 | 2020-09-14 | 0.465 | 7,450,000 | -10,000 | 2.89% | 3,464,250 |
| 2020-09-11 | 2020-09-09 | 0.460 | 7,460,000 | -200,000 | 2.89% | 3,431,600 |
| 2020-09-10 | 2020-09-08 | 0.435 | 7,660,000 | -4,000 | 2.97% | 3,332,100 |
| 2020-09-02 | 2020-08-31 | 0.445 | 7,664,000 | -70,000 | 2.97% | 3,410,480 |
| 2020-08-21 | 2020-08-19 | 0.435 | 7,734,000 | +56,000 | 3.00% | 3,364,290 |
| 2020-08-18 | 2020-08-14 | 0.445 | 7,678,000 | +34,000 | 2.98% | 3,416,710 |
| 2020-08-17 | 2020-08-13 | 0.440 | 7,644,000 | +6,000 | 2.96% | 3,363,360 |
| 2020-08-13 | 2020-08-11 | 0.445 | 7,638,000 | +150,000 | 2.96% | 3,398,910 |
| 2020-08-07 | 2020-08-05 | 0.470 | 7,488,000 | -194,000 | 2.90% | 3,519,360 |
| 2020-08-05 | 2020-08-03 | 0.455 | 7,682,000 | +200,000 | 2.98% | 3,495,310 |
| 2020-08-04 | 2020-07-31 | 0.465 | 7,482,000 | -200,000 | 2.90% | 3,479,130 |
| 2020-07-30 | 2020-07-28 | 0.460 | 7,682,000 | -100,000 | 2.98% | 3,533,720 |
| 2020-07-27 | 2020-07-23 | 0.460 | 7,782,000 | -50,000 | 3.02% | 3,579,720 |
| 2020-07-24 | 2020-07-22 | 0.450 | 7,832,000 | -50,000 | 3.04% | 3,524,400 |
| 2020-07-23 | 2020-07-21 | 0.445 | 7,882,000 | +100,000 | 3.06% | 3,507,490 |
| 2020-07-22 | 2020-07-20 | 0.450 | 7,782,000 | +180,000 | 3.02% | 3,501,900 |
| 2020-07-21 | 2020-07-17 | 0.440 | 7,602,000 | +4,000 | 2.95% | 3,344,880 |
| 2020-07-17 | 2020-07-15 | 0.455 | 7,598,000 | +66,000 | 2.95% | 3,457,090 |
| 2020-07-16 | 2020-07-14 | 0.460 | 7,532,000 | +34,000 | 2.92% | 3,464,720 |
| 2020-07-15 | 2020-07-13 | 0.490 | 7,498,000 | +4,000 | 2.91% | 3,674,020 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,494,000 | +248,000 | 2.91% | 3,672,060 |
| 2020-07-13 | 2020-07-09 | 0.520 | 7,246,000 | -124,000 | 2.81% | 3,767,920 |
| 2020-07-08 | 2020-07-06 | 0.450 | 7,370,000 | -190,000 | 2.86% | 3,316,500 |
| 2020-07-07 | 2020-07-03 | 0.420 | 7,560,000 | -10,000 | 2.93% | 3,175,200 |
| 2020-07-02 | 2020-06-29 | 0.415 | 7,570,000 | +164,000 | 2.93% | 3,141,550 |
| 2020-06-17 | 2020-06-15 | 0.430 | 7,406,000 | -20,000 | 2.87% | 3,184,580 |
| 2020-06-15 | 2020-06-11 | 0.440 | 7,426,000 | -60,000 | 2.88% | 3,267,440 |
| 2020-06-12 | 2020-06-10 | 0.440 | 7,486,000 | -40,000 | 2.90% | 3,293,840 |
| 2020-06-10 | 2020-06-08 | 0.440 | 7,526,000 | +6,000 | 2.92% | 3,311,440 |
| 2020-06-04 | 2020-06-02 | 0.470 | 7,520,000 | -14,000 | 2.92% | 3,534,400 |
| 2020-05-28 | 2020-05-26 | 0.455 | 7,534,000 | +6,000 | 2.92% | 3,427,970 |
| 2020-05-27 | 2020-05-25 | 0.455 | 7,528,000 | +4,000 | 2.92% | 3,425,240 |
| 2020-05-26 | 2020-05-22 | 0.490 | 7,524,000 | +10,000 | 2.92% | 3,686,760 |
| 2020-05-25 | 2020-05-21 | 0.495 | 7,514,000 | +240,000 | 2.91% | 3,719,430 |
| 2020-05-22 | 2020-05-20 | 0.500 | 7,274,000 | -582,000 | 2.82% | 3,637,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 7,856,000 | +202,000 | 3.05% | 2,985,280 |
| 2020-05-19 | 2020-05-15 | 0.390 | 7,654,000 | +74,000 | 2.97% | 2,985,060 |
| 2020-05-18 | 2020-05-14 | 0.390 | 7,580,000 | +60,000 | 2.94% | 2,956,200 |
| 2020-05-15 | 2020-05-13 | 0.395 | 7,520,000 | +66,000 | 2.92% | 2,970,400 |
| 2020-05-14 | 2020-05-12 | 0.410 | 7,454,000 | -400,000 | 2.89% | 3,056,140 |
| 2020-05-13 | 2020-05-11 | 0.380 | 7,854,000 | +96,000 | 3.04% | 2,984,520 |
| 2020-05-12 | 2020-05-08 | 0.390 | 7,758,000 | +64,000 | 3.01% | 3,025,620 |
| 2020-05-07 | 2020-05-05 | 0.400 | 7,694,000 | +2,000 | 2.98% | 3,077,600 |
| 2020-05-04 | 2020-04-28 | 0.400 | 7,692,000 | +8,000 | 2.98% | 3,076,800 |
| 2020-04-29 | 2020-04-27 | 0.390 | 7,684,000 | +32,000 | 2.98% | 2,996,760 |
| 2020-04-28 | 2020-04-24 | 0.395 | 7,652,000 | +2,000 | 2.97% | 3,022,540 |
| 2020-04-20 | 2020-04-16 | 0.395 | 7,650,000 | +2,000 | 2.97% | 3,021,750 |
| 2020-04-16 | 2020-04-14 | 0.400 | 7,648,000 | -2,000 | 2.96% | 3,059,200 |
| 2020-04-15 | 2020-04-09 | 0.400 | 7,650,000 | +50,000 | 2.97% | 3,060,000 |
| 2020-04-14 | 2020-04-08 | 0.390 | 7,600,000 | +450,000 | 2.95% | 2,964,000 |
| 2020-03-30 | 2020-03-26 | 0.410 | 7,150,000 | -408,000 | 2.77% | 2,931,500 |
| 2020-03-26 | 2020-03-24 | 0.395 | 7,558,000 | -12,000 | 2.93% | 2,985,410 |
| 2020-03-24 | 2020-03-20 | 0.405 | 7,570,000 | -194,000 | 2.93% | 3,065,850 |
| 2020-03-20 | 2020-03-18 | 0.435 | 7,764,000 | +2,000 | 3.01% | 3,377,340 |
| 2020-03-16 | 2020-03-12 | 0.475 | 7,762,000 | +74,000 | 3.01% | 3,686,950 |
| 2020-03-11 | 2020-03-09 | 0.495 | 7,688,000 | +10,000 | 2.98% | 3,805,560 |
| 2020-03-09 | 2020-03-05 | 0.500 | 7,678,000 | -4,000 | 2.98% | 3,839,000 |
| 2020-03-06 | 2020-03-04 | 0.500 | 7,682,000 | +106,000 | 2.98% | 3,841,000 |
| 2020-03-03 | 2020-02-28 | 0.495 | 7,576,000 | +26,000 | 2.94% | 3,750,120 |
| 2020-02-26 | 2020-02-24 | 0.500 | 7,550,000 | +16,000 | 2.93% | 3,775,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 7,534,000 | -898,000 | 2.92% | 3,993,020 |
| 2020-02-19 | 2020-02-17 | 0.510 | 8,432,000 | +150,000 | 3.27% | 4,300,320 |
| 2020-02-18 | 2020-02-14 | 0.520 | 8,282,000 | -150,000 | 3.21% | 4,306,640 |
| 2020-02-10 | 2020-02-06 | 0.500 | 8,432,000 | +50,000 | 3.27% | 4,216,000 |
| 2020-02-05 | 2020-02-03 | 0.510 | 8,382,000 | +166,000 | 3.25% | 4,274,820 |
| 2020-01-31 | 2020-01-29 | 0.530 | 8,216,000 | -10,000 | 3.19% | 4,354,480 |
| 2020-01-22 | 2020-01-20 | 0.550 | 8,226,000 | +200,000 | 3.19% | 4,524,300 |
| 2020-01-20 | 2020-01-16 | 0.550 | 8,026,000 | -100,000 | 3.11% | 4,414,300 |
| 2020-01-14 | 2020-01-10 | 0.570 | 8,126,000 | -42,000 | 3.15% | 4,631,820 |
| 2020-01-10 | 2020-01-08 | 0.570 | 8,168,000 | -10,000 | 3.17% | 4,655,760 |
| 2020-01-09 | 2020-01-07 | 0.560 | 8,178,000 | -8,000 | 3.17% | 4,579,680 |
| 2020-01-08 | 2020-01-06 | 0.560 | 8,186,000 | +18,000 | 3.17% | 4,584,160 |
| 2020-01-07 | 2020-01-03 | 0.580 | 8,168,000 | -14,000 | 3.17% | 4,737,440 |
| 2020-01-06 | 2020-01-02 | 0.550 | 8,182,000 | -46,000 | 3.17% | 4,500,100 |
| 2020-01-02 | 2019-12-27 | 0.540 | 8,228,000 | +100,000 | 3.19% | 4,443,120 |
| 2019-12-30 | 2019-12-24 | 0.540 | 8,128,000 | +100,000 | 3.15% | 4,389,120 |
| 2019-12-19 | 2019-12-17 | 0.530 | 8,028,000 | -100,000 | 3.11% | 4,254,840 |
| 2019-12-16 | 2019-12-12 | 0.510 | 8,128,000 | +144,000 | 3.15% | 4,145,280 |
| 2019-12-13 | 2019-12-11 | 0.520 | 7,984,000 | +6,000 | 3.10% | 4,151,680 |
| 2019-12-05 | 2019-12-03 | 0.550 | 7,978,000 | -10,000 | 3.09% | 4,387,900 |
| 2019-12-02 | 2019-11-28 | 0.570 | 7,988,000 | -10,000 | 3.10% | 4,553,160 |
| 2019-11-06 | 2019-11-04 | 0.580 | 7,998,000 | -8,000 | 3.10% | 4,638,840 |
| 2019-11-05 | 2019-11-01 | 0.590 | 8,006,000 | +42,000 | 3.10% | 4,723,540 |
| 2019-11-01 | 2019-10-30 | 0.580 | 7,964,000 | +8,000 | 3.09% | 4,619,120 |
| 2019-10-30 | 2019-10-28 | 0.590 | 7,956,000 | +6,000 | 3.08% | 4,694,040 |
| 2019-10-25 | 2019-10-23 | 0.600 | 7,950,000 | -42,000 | 3.08% | 4,770,000 |
| 2019-10-24 | 2019-10-22 | 0.600 | 7,992,000 | -4,000 | 3.10% | 4,795,200 |
| 2019-10-23 | 2019-10-21 | 0.590 | 7,996,000 | +36,000 | 3.10% | 4,717,640 |
| 2019-10-11 | 2019-10-09 | 0.600 | 7,960,000 | +48,000 | 3.09% | 4,776,000 |
| 2019-09-24 | 2019-09-20 | 0.610 | 7,912,000 | -54,000 | 3.07% | 4,826,320 |
| 2019-09-23 | 2019-09-19 | 0.600 | 7,966,000 | +116,000 | 3.09% | 4,779,600 |
| 2019-09-12 | 2019-09-10 | 0.620 | 7,850,000 | -52,000 | 3.04% | 4,867,000 |
| 2019-08-23 | 2019-08-21 | 0.610 | 7,902,000 | +80,000 | 3.06% | 4,820,220 |
| 2019-08-21 | 2019-08-19 | 0.640 | 7,822,000 | +10,000 | 3.03% | 5,006,080 |
| 2019-08-16 | 2019-08-14 | 0.630 | 7,812,000 | -2,000 | 3.03% | 4,921,560 |
| 2019-08-07 | 2019-08-05 | 0.620 | 7,814,000 | +10,000 | 3.03% | 4,844,680 |
| 2019-08-05 | 2019-08-01 | 0.720 | 7,804,000 | -2,000 | 3.03% | 5,618,880 |
| 2019-07-19 | 2019-07-17 | 0.780 | 7,806,000 | +2,000 | 3.03% | 6,088,680 |
| 2019-07-03 | 2019-06-28 | 0.810 | 7,804,000 | +42,000 | 3.03% | 6,321,240 |
| 2019-07-02 | 2019-06-27 | 0.810 | 7,762,000 | +50,000 | 3.01% | 6,287,220 |
| 2019-06-24 | 2019-06-20 | 0.850 | 7,712,000 | +10,000 | 2.99% | 6,555,200 |
| 2019-06-18 | 2019-06-14 | 0.850 | 7,702,000 | -2,000 | 2.99% | 6,546,700 |
| 2019-06-14 | 2019-06-12 | 0.840 | 7,704,000 | +100,000 | 2.99% | 6,471,360 |
| 2019-06-04 | 2019-05-31 | 0.900 | 7,604,000 | -98,000 | 2.95% | 6,843,600 |
| 2019-06-03 | 2019-05-30 | 0.900 | 7,702,000 | -2,000 | 2.99% | 6,931,800 |
| 2019-05-31 | 2019-05-29 | 0.850 | 7,704,000 | +100,000 | 2.99% | 6,548,400 |
| 2019-05-28 | 2019-05-24 | 0.880 | 7,604,000 | -880,000 | 2.95% | 6,691,520 |
| 2019-05-24 | 2019-05-22 | 0.900 | 8,484,000 | -100,000 | 3.29% | 7,635,600 |
| 2019-05-21 | 2019-05-17 | 0.830 | 8,584,000 | -34,000 | 3.33% | 7,124,720 |
| 2019-05-20 | 2019-05-16 | 0.810 | 8,618,000 | -40,000 | 3.34% | 6,980,580 |
| 2019-05-14 | 2019-05-09 | 0.810 | 8,658,000 | -22,000 | 3.36% | 7,012,980 |
| 2019-05-09 | 2019-05-07 | 0.820 | 8,680,000 | +100,000 | 3.36% | 7,117,600 |
| 2019-05-08 | 2019-05-06 | 0.790 | 8,580,000 | -118,000 | 3.33% | 6,778,200 |
| 2019-04-26 | 2019-04-24 | 0.820 | 8,698,000 | +100,000 | 3.37% | 7,132,360 |
| 2019-04-23 | 2019-04-17 | 0.880 | 8,598,000 | +10,000 | 3.33% | 7,566,240 |
| 2019-04-15 | 2019-04-11 | 0.870 | 8,588,000 | -4,000 | 3.33% | 7,471,560 |
| 2019-04-12 | 2019-04-10 | 0.890 | 8,592,000 | +16,000 | 3.33% | 7,646,880 |
| 2019-04-11 | 2019-04-09 | 0.900 | 8,576,000 | -8,000 | 3.32% | 7,718,400 |
| 2019-04-10 | 2019-04-08 | 0.890 | 8,584,000 | -12,000 | 3.33% | 7,639,760 |
| 2019-04-09 | 2019-04-04 | 0.900 | 8,596,000 | -12,000 | 3.33% | 7,736,400 |
| 2019-04-08 | 2019-04-03 | 0.900 | 8,608,000 | -16,000 | 3.34% | 7,747,200 |
| 2019-04-02 | 2019-03-29 | 0.880 | 8,624,000 | +62,000 | 3.34% | 7,589,120 |
| 2019-04-01 | 2019-03-28 | 0.920 | 8,562,000 | +4,000 | 3.32% | 7,877,040 |
| 2019-03-26 | 2019-03-22 | 0.940 | 8,558,000 | +12,000 | 3.32% | 8,044,520 |
| 2019-03-25 | 2019-03-21 | 0.960 | 8,546,000 | -50,000 | 3.31% | 8,204,160 |
| 2019-03-22 | 2019-03-20 | 0.940 | 8,596,000 | +34,000 | 3.33% | 8,080,240 |
| 2019-03-20 | 2019-03-18 | 0.940 | 8,562,000 | -30,000 | 3.32% | 8,048,280 |
| 2019-03-19 | 2019-03-15 | 0.940 | 8,592,000 | -2,000 | 3.33% | 8,076,480 |
| 2019-03-18 | 2019-03-14 | 0.970 | 8,594,000 | +100,000 | 3.33% | 8,336,180 |
| 2019-03-13 | 2019-03-11 | 0.980 | 8,494,000 | -10,000 | 3.29% | 8,324,120 |
| 2019-03-12 | 2019-03-08 | 0.940 | 8,504,000 | +10,000 | 3.30% | 7,993,760 |
| 2019-03-07 | 2019-03-05 | 0.900 | 8,494,000 | +10,000 | 3.29% | 7,644,600 |
| 2019-03-06 | 2019-03-04 | 0.920 | 8,484,000 | +10,000 | 3.29% | 7,805,280 |
| 2019-02-27 | 2019-02-25 | 0.950 | 8,474,000 | -66,000 | 3.29% | 8,050,300 |
| 2019-02-26 | 2019-02-22 | 0.930 | 8,540,000 | -40,000 | 3.31% | 7,942,200 |
| 2019-02-25 | 2019-02-21 | 0.920 | 8,580,000 | +2,000 | 3.33% | 7,893,600 |
| 2019-02-20 | 2019-02-18 | 0.910 | 8,578,000 | +100,000 | 3.33% | 7,805,980 |
| 2019-02-15 | 2019-02-13 | 0.910 | 8,478,000 | -30,000 | 3.29% | 7,714,980 |
| 2019-01-30 | 2019-01-28 | 0.680 | 8,508,000 | -500,000 | 3.30% | 5,785,440 |
| 2019-01-29 | 2019-01-25 | 0.660 | 9,008,000 | -200,000 | 3.49% | 5,945,280 |
| 2019-01-08 | 2019-01-04 | 0.680 | 9,208,000 | -90,000 | 3.57% | 6,261,440 |
| 2018-12-05 | 2018-12-03 | 0.720 | 9,298,000 | -96,000 | 3.60% | 6,694,560 |
| 2018-12-03 | 2018-11-29 | 0.710 | 9,394,000 | +6,000 | 3.64% | 6,669,740 |
| 2018-11-30 | 2018-11-28 | 0.710 | 9,388,000 | -20,000 | 3.64% | 6,665,480 |
| 2018-11-26 | 2018-11-22 | 0.720 | 9,408,000 | -50,000 | 3.65% | 6,773,760 |
| 2018-11-20 | 2018-11-16 | 0.730 | 9,458,000 | -10,000 | 3.67% | 6,904,340 |
| 2018-11-14 | 2018-11-12 | 0.720 | 9,468,000 | -14,000 | 3.67% | 6,816,960 |
| 2018-11-05 | 2018-11-01 | 0.720 | 9,482,000 | +2,000 | 3.68% | 6,827,040 |
| 2018-10-31 | 2018-10-29 | 0.700 | 9,480,000 | +10,000 | 3.68% | 6,636,000 |
| 2018-10-19 | 2018-10-16 | 0.660 | 9,470,000 | +26,000 | 3.67% | 6,250,200 |
| 2018-10-02 | 2018-09-27 | 0.700 | 9,444,000 | +2,000 | 3.66% | 6,610,800 |
| 2018-09-24 | 2018-09-20 | 0.710 | 9,442,000 | +24,000 | 3.66% | 6,703,820 |
| 2018-09-20 | 2018-09-18 | 0.680 | 9,418,000 | +10,000 | 3.65% | 6,404,240 |
| 2018-09-11 | 2018-09-07 | 0.730 | 9,408,000 | -20,000 | 3.65% | 6,867,840 |
| 2018-09-07 | 2018-09-05 | 0.730 | 9,428,000 | -110,000 | 3.65% | 6,882,440 |
| 2018-09-03 | 2018-08-30 | 0.760 | 9,538,000 | +40,000 | 3.70% | 7,248,880 |
| 2018-08-30 | 2018-08-28 | 0.760 | 9,498,000 | +110,000 | 3.68% | 7,218,480 |
| 2018-08-23 | 2018-08-21 | 0.750 | 9,388,000 | +20,000 | 3.64% | 7,041,000 |
| 2018-08-22 | 2018-08-20 | 0.760 | 9,368,000 | -20,000 | 3.63% | 7,119,680 |
| 2018-08-17 | 2018-08-15 | 0.760 | 9,388,000 | -40,000 | 3.64% | 7,134,880 |
| 2018-07-30 | 2018-07-26 | 0.930 | 9,428,000 | -4,000 | 3.65% | 8,768,040 |
| 2018-07-27 | 2018-07-25 | 0.960 | 9,432,000 | +4,000 | 3.66% | 9,054,720 |
| 2018-07-18 | 2018-07-16 | 0.900 | 9,428,000 | -10,000 | 3.65% | 8,485,200 |
| 2018-07-17 | 2018-07-13 | 0.900 | 9,438,000 | -12,000 | 3.66% | 8,494,200 |
| 2018-07-12 | 2018-07-10 | 0.870 | 9,450,000 | +12,000 | 3.66% | 8,221,500 |
| 2018-07-10 | 2018-07-06 | 0.890 | 9,438,000 | +10,000 | 3.66% | 8,399,820 |
| 2018-07-04 | 2018-06-29 | 0.940 | 9,428,000 | -64,000 | 3.65% | 8,862,320 |
| 2018-06-28 | 2018-06-26 | 0.990 | 9,492,000 | +2,000 | 3.68% | 9,397,080 |
| 2018-06-13 | 2018-06-11 | 1.050 | 9,490,000 | +80,000 | 3.68% | 9,964,500 |
| 2018-06-12 | 2018-06-08 | 1.060 | 9,410,000 | +4,000 | 3.65% | 9,974,600 |
| 2018-06-05 | 2018-06-01 | 1.050 | 9,406,000 | -20,000 | 3.65% | 9,876,300 |
| 2018-06-01 | 2018-05-30 | 1.080 | 9,426,000 | +32,000 | 3.65% | 10,180,080 |
| 2018-05-31 | 2018-05-29 | 1.090 | 9,394,000 | -10,000 | 3.64% | 10,239,460 |
| 2018-05-25 | 2018-05-23 | 1.140 | 9,404,000 | -20,000 | 3.65% | 10,720,560 |
| 2018-05-24 | 2018-05-21 | 1.130 | 9,424,000 | -20,000 | 3.65% | 10,649,120 |
| 2018-05-23 | 2018-05-18 | 1.100 | 9,444,000 | -100,000 | 3.66% | 10,388,400 |
| 2018-05-09 | 2018-05-07 | 1.070 | 9,544,000 | +30,000 | 3.70% | 10,212,080 |
| 2018-05-04 | 2018-05-02 | 1.060 | 9,514,000 | +8,000 | 3.69% | 10,084,840 |
| 2018-05-03 | 2018-04-30 | 1.080 | 9,506,000 | +20,000 | 3.69% | 10,266,480 |
| 2018-05-02 | 2018-04-27 | 1.050 | 9,486,000 | +4,000 | 3.68% | 9,960,300 |
| 2018-04-25 | 2018-04-23 | 1.060 | 9,482,000 | +80,000 | 3.68% | 10,050,920 |
| 2018-04-24 | 2018-04-20 | 1.150 | 9,402,000 | +100,000 | 3.64% | 10,812,300 |
| 2018-04-23 | 2018-04-19 | 1.180 | 9,302,000 | -100,000 | 3.61% | 10,976,360 |
| 2018-04-20 | 2018-04-18 | 1.160 | 9,402,000 | +10,000 | 3.64% | 10,906,320 |
| 2018-04-18 | 2018-04-16 | 1.180 | 9,392,000 | -10,000 | 3.64% | 11,082,560 |
| 2018-04-13 | 2018-04-11 | 1.170 | 9,402,000 | -30,000 | 3.64% | 11,000,340 |
| 2018-04-11 | 2018-04-09 | 1.170 | 9,432,000 | +100,000 | 3.66% | 11,035,440 |
| 2018-04-06 | 2018-04-03 | 1.250 | 9,332,000 | +20,000 | 3.62% | 11,665,000 |
| 2018-04-04 | 2018-03-29 | 1.280 | 9,312,000 | -20,000 | 3.61% | 11,919,360 |
| 2018-03-29 | 2018-03-27 | 1.270 | 9,332,000 | -268,000 | 3.62% | 11,851,640 |
| 2018-03-27 | 2018-03-23 | 1.270 | 9,600,000 | -22,000 | 3.72% | 12,192,000 |
| 2018-03-26 | 2018-03-22 | 1.300 | 9,622,000 | -4,000 | 3.73% | 12,508,600 |
| 2018-03-23 | 2018-03-21 | 1.310 | 9,626,000 | +14,000 | 3.73% | 12,610,060 |
| 2018-03-19 | 2018-03-15 | 1.380 | 9,612,000 | -30,000 | 3.73% | 13,264,560 |
| 2018-03-16 | 2018-03-14 | 1.380 | 9,642,000 | -200,000 | 3.74% | 13,305,960 |
| 2018-03-15 | 2018-03-13 | 1.390 | 9,842,000 | -40,000 | 3.82% | 13,680,380 |
| 2018-03-14 | 2018-03-12 | 1.360 | 9,882,000 | -20,000 | 3.83% | 13,439,520 |
| 2018-03-13 | 2018-03-09 | 1.320 | 9,902,000 | +22,000 | 3.84% | 13,070,640 |
| 2018-03-09 | 2018-03-07 | 1.300 | 9,880,000 | +10,000 | 3.83% | 12,844,000 |
| 2018-03-08 | 2018-03-06 | 1.320 | 9,870,000 | +20,000 | 3.83% | 13,028,400 |
| 2018-03-07 | 2018-03-05 | 1.320 | 9,850,000 | -4,000 | 3.82% | 13,002,000 |
| 2018-03-06 | 2018-03-02 | 1.350 | 9,854,000 | +10,000 | 3.82% | 13,302,900 |
| 2018-03-02 | 2018-02-28 | 1.360 | 9,844,000 | -20,000 | 3.82% | 13,387,840 |
| 2018-03-01 | 2018-02-27 | 1.360 | 9,864,000 | +16,000 | 3.82% | 13,415,040 |
| 2018-02-28 | 2018-02-26 | 1.380 | 9,848,000 | -234,000 | 3.82% | 13,590,240 |
| 2018-02-27 | 2018-02-23 | 1.360 | 10,082,000 | +98,000 | 3.91% | 13,711,520 |
| 2018-02-26 | 2018-02-22 | 1.380 | 9,984,000 | -326,000 | 3.87% | 13,777,920 |
| 2018-02-23 | 2018-02-21 | 1.340 | 10,310,000 | +100,000 | 4.00% | 13,815,400 |
| 2018-02-22 | 2018-02-20 | 1.350 | 10,210,000 | +40,000 | 3.96% | 13,783,500 |
| 2018-02-21 | 2018-02-15 | 1.380 | 10,170,000 | -226,000 | 3.94% | 14,034,600 |
| 2018-02-20 | 2018-02-13 | 1.290 | 10,396,000 | -26,000 | 4.03% | 13,410,840 |
| 2018-02-14 | 2018-02-12 | 1.280 | 10,422,000 | -4,000 | 4.04% | 13,340,160 |
| 2018-02-13 | 2018-02-09 | 1.290 | 10,426,000 | +16,000 | 4.04% | 13,449,540 |
| 2018-02-09 | 2018-02-07 | 1.300 | 10,410,000 | +60,000 | 4.04% | 13,533,000 |
| 2018-02-08 | 2018-02-06 | 1.360 | 10,350,000 | -110,000 | 4.01% | 14,076,000 |
| 2018-02-07 | 2018-02-05 | 1.430 | 10,460,000 | -34,000 | 4.06% | 14,957,800 |
| 2018-02-06 | 2018-02-02 | 1.380 | 10,494,000 | -110,000 | 4.07% | 14,481,720 |
| 2018-02-05 | 2018-02-01 | 1.400 | 10,604,000 | +130,000 | 4.11% | 14,845,600 |
| 2018-02-02 | 2018-01-31 | 1.490 | 10,474,000 | +10,000 | 4.06% | 15,606,260 |
| 2018-02-01 | 2018-01-30 | 1.510 | 10,464,000 | -4,000 | 4.06% | 15,800,640 |
| 2018-01-31 | 2018-01-29 | 1.550 | 10,468,000 | +150,000 | 4.06% | 16,225,400 |
| 2018-01-30 | 2018-01-26 | 1.590 | 10,318,000 | +90,000 | 4.00% | 16,405,620 |
| 2018-01-29 | 2018-01-25 | 1.630 | 10,228,000 | +456,000 | 3.97% | 16,671,640 |
| 2018-01-25 | 2018-01-23 | 1.450 | 9,772,000 | +162,000 | 3.79% | 14,169,400 |
| 2018-01-24 | 2018-01-22 | 1.450 | 9,610,000 | -28,000 | 3.73% | 13,934,500 |
| 2018-01-19 | 2018-01-17 | 1.570 | 9,638,000 | +4,000 | 3.74% | 15,131,660 |
| 2018-01-18 | 2018-01-16 | 1.600 | 9,634,000 | +36,000 | 3.73% | 15,414,400 |
| 2018-01-17 | 2018-01-15 | 1.650 | 9,598,000 | -110,000 | 3.72% | 15,836,700 |
| 2018-01-16 | 2018-01-12 | 1.690 | 9,708,000 | -70,000 | 3.76% | 16,406,520 |
| 2018-01-12 | 2018-01-10 | 1.660 | 9,778,000 | +70,000 | 3.79% | 16,231,480 |
| 2018-01-11 | 2018-01-09 | 1.670 | 9,708,000 | -26,000 | 3.76% | 16,212,360 |
| 2018-01-09 | 2018-01-05 | 1.680 | 9,734,000 | +28,000 | 3.77% | 16,353,120 |
| 2018-01-08 | 2018-01-04 | 1.680 | 9,706,000 | -168,000 | 3.76% | 16,306,080 |
| 2018-01-04 | 2018-01-02 | 1.600 | 9,874,000 | +12,000 | 3.83% | 15,798,400 |
| 2018-01-03 | 2017-12-29 | 1.580 | 9,862,000 | +200,000 | 3.82% | 15,581,960 |
| 2018-01-02 | 2017-12-28 | 1.590 | 9,662,000 | +90,000 | 3.75% | 15,362,580 |
| 2017-12-29 | 2017-12-27 | 1.600 | 9,572,000 | +120,000 | 3.71% | 15,315,200 |
| 2017-12-28 | 2017-12-22 | 1.610 | 9,452,000 | -200,000 | 3.66% | 15,217,720 |
| 2017-12-18 | 2017-12-14 | 1.600 | 9,652,000 | -20,000 | 3.74% | 15,443,200 |
| 2017-12-15 | 2017-12-13 | 1.620 | 9,672,000 | +6,000 | 3.75% | 15,668,640 |
| 2017-12-14 | 2017-12-12 | 1.640 | 9,666,000 | -112,000 | 3.75% | 15,852,240 |
| 2017-12-13 | 2017-12-11 | 1.620 | 9,778,000 | -16,000 | 3.79% | 15,840,360 |
| 2017-12-11 | 2017-12-07 | 1.590 | 9,794,000 | -84,000 | 3.80% | 15,572,460 |
| 2017-12-08 | 2017-12-06 | 1.560 | 9,878,000 | -100,000 | 3.83% | 15,409,680 |
| 2017-12-04 | 2017-11-30 | 1.640 | 9,978,000 | -50,000 | 3.87% | 16,363,920 |
| 2017-12-01 | 2017-11-29 | 1.660 | 10,028,000 | -72,000 | 3.89% | 16,646,480 |
| 2017-11-29 | 2017-11-27 | 1.720 | 10,100,000 | +4,000 | 3.92% | 17,372,000 |
| 2017-11-24 | 2017-11-22 | 1.750 | 10,096,000 | +26,000 | 3.91% | 17,668,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 10,070,000 | +72,000 | 3.90% | 17,421,100 |
| 2017-11-22 | 2017-11-20 | 1.790 | 9,998,000 | -2,000 | 3.88% | 17,896,420 |
| 2017-11-17 | 2017-11-15 | 1.860 | 10,000,000 | +68,000 | 3.88% | 18,600,000 |
| 2017-11-14 | 2017-11-10 | 1.910 | 9,932,000 | +20,000 | 3.85% | 18,970,120 |
| 2017-11-10 | 2017-11-08 | 1.900 | 9,912,000 | +40,000 | 3.84% | 18,832,800 |
| 2017-11-08 | 2017-11-06 | 1.880 | 9,872,000 | +20,000 | 3.83% | 18,559,360 |
| 2017-11-07 | 2017-11-03 | 1.940 | 9,852,000 | +16,000 | 3.82% | 19,112,880 |
| 2017-11-06 | 2017-11-02 | 1.910 | 9,836,000 | +14,000 | 3.81% | 18,786,760 |
| 2017-11-03 | 2017-11-01 | 1.910 | 9,822,000 | -50,000 | 3.81% | 18,760,020 |
| 2017-11-02 | 2017-10-31 | 1.900 | 9,872,000 | -104,000 | 3.83% | 18,756,800 |
| 2017-11-01 | 2017-10-30 | 1.900 | 9,976,000 | +6,000 | 3.87% | 18,954,400 |
| 2017-10-31 | 2017-10-27 | 1.910 | 9,970,000 | -216,000 | 3.87% | 19,042,700 |
| 2017-10-30 | 2017-10-26 | 1.940 | 10,186,000 | +100,000 | 3.95% | 19,760,840 |
| 2017-10-27 | 2017-10-25 | 1.910 | 10,086,000 | +220,000 | 3.91% | 19,264,260 |
| 2017-10-26 | 2017-10-24 | 1.930 | 9,866,000 | +66,000 | 3.82% | 19,041,380 |
| 2017-10-24 | 2017-10-20 | 1.930 | 9,800,000 | +28,000 | 3.80% | 18,914,000 |
| 2017-10-20 | 2017-10-18 | 1.940 | 9,772,000 | -40,000 | 3.79% | 18,957,680 |
| 2017-10-19 | 2017-10-17 | 1.950 | 9,812,000 | -20,000 | 3.80% | 19,133,400 |
| 2017-10-16 | 2017-10-12 | 1.950 | 9,832,000 | +60,000 | 3.81% | 19,172,400 |
| 2017-10-12 | 2017-10-10 | 1.970 | 9,772,000 | +10,000 | 3.79% | 19,250,840 |
| 2017-10-11 | 2017-10-09 | 1.960 | 9,762,000 | -272,000 | 3.78% | 19,133,520 |
| 2017-10-10 | 2017-10-06 | 1.950 | 10,034,000 | +72,000 | 3.89% | 19,566,300 |
| 2017-10-09 | 2017-10-04 | 1.920 | 9,962,000 | +22,000 | 3.86% | 19,127,040 |
| 2017-10-04 | 2017-09-29 | 1.950 | 9,940,000 | -320,000 | 3.85% | 19,383,000 |
| 2017-10-03 | 2017-09-28 | 1.960 | 10,260,000 | -234,000 | 3.98% | 20,109,600 |
| 2017-09-29 | 2017-09-27 | 2.000 | 10,494,000 | -386,000 | 4.07% | 20,988,000 |
| 2017-09-26 | 2017-09-22 | 2.050 | 10,880,000 | -16,000 | 4.22% | 22,304,000 |
| 2017-09-25 | 2017-09-21 | 2.040 | 10,896,000 | +80,000 | 4.22% | 22,227,840 |
| 2017-09-22 | 2017-09-20 | 2.040 | 10,816,000 | -14,000 | 4.19% | 22,064,640 |
| 2017-09-21 | 2017-09-19 | 2.030 | 10,830,000 | +4,000 | 4.20% | 21,984,900 |
| 2017-09-20 | 2017-09-18 | 2.040 | 10,826,000 | +130,000 | 4.20% | 22,085,040 |
| 2017-09-19 | 2017-09-15 | 2.070 | 10,696,000 | -418,000 | 4.15% | 22,140,720 |
| 2017-09-18 | 2017-09-14 | 2.100 | 11,114,000 | -108,000 | 4.31% | 23,339,400 |
| 2017-09-15 | 2017-09-13 | 2.090 | 11,222,000 | -168,000 | 4.35% | 23,453,980 |
| 2017-09-14 | 2017-09-12 | 2.090 | 11,390,000 | -300,000 | 4.42% | 23,805,100 |
| 2017-09-13 | 2017-09-11 | 2.070 | 11,690,000 | -324,000 | 4.53% | 24,198,300 |
| 2017-09-12 | 2017-09-08 | 2.070 | 12,014,000 | -100,000 | 4.66% | 24,868,980 |
| 2017-09-11 | 2017-09-07 | 2.070 | 12,114,000 | -114,000 | 4.70% | 25,075,980 |
| 2017-09-08 | 2017-09-06 | 2.040 | 12,228,000 | +18,000 | 4.74% | 24,945,120 |
| 2017-09-07 | 2017-09-05 | 2.020 | 12,210,000 | -10,000 | 4.73% | 24,664,200 |
| 2017-09-06 | 2017-09-04 | 2.040 | 12,220,000 | +16,000 | 4.74% | 24,928,800 |
| 2017-09-05 | 2017-09-01 | 2.050 | 12,204,000 | -52,000 | 4.73% | 25,018,200 |
| 2017-09-04 | 2017-08-31 | 2.050 | 12,256,000 | +20,000 | 4.75% | 25,124,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 12,236,000 | +188,000 | 4.74% | 25,573,240 |
| 2017-08-31 | 2017-08-29 | 2.140 | 12,048,000 | -404,000 | 4.67% | 25,782,720 |
| 2017-08-30 | 2017-08-28 | 1.770 | 12,452,000 | +22,000 | 4.83% | 22,040,040 |
| 2017-08-25 | 2017-08-22 | 1.800 | 12,430,000 | +10,000 | 4.82% | 22,374,000 |
| 2017-08-22 | 2017-08-18 | 1.830 | 12,420,000 | -76,000 | 4.81% | 22,728,600 |
| 2017-08-18 | 2017-08-16 | 1.780 | 12,496,000 | -710,000 | 4.84% | 22,242,880 |
| 2017-08-17 | 2017-08-15 | 1.800 | 13,206,000 | -14,000 | 5.12% | 23,770,800 |
| 2017-08-15 | 2017-08-11 | 1.840 | 13,220,000 | +70,000 | 5.13% | 24,324,800 |
| 2017-08-14 | 2017-08-10 | 1.840 | 13,150,000 | +110,000 | 5.10% | 24,196,000 |
| 2017-08-10 | 2017-08-08 | 1.920 | 13,040,000 | -6,000 | 5.06% | 25,036,800 |
| 2017-08-09 | 2017-08-07 | 1.870 | 13,046,000 | -44,000 | 5.06% | 24,396,020 |
| 2017-08-08 | 2017-08-04 | 1.830 | 13,090,000 | -660,000 | 5.07% | 23,954,700 |
| 2017-08-07 | 2017-08-03 | 1.880 | 13,750,000 | +18,000 | 5.33% | 25,850,000 |
| 2017-08-04 | 2017-08-02 | 1.940 | 13,732,000 | +150,000 | 5.32% | 26,640,080 |
| 2017-08-03 | 2017-08-01 | 1.980 | 13,582,000 | -2,000 | 5.27% | 26,892,360 |
| 2017-08-02 | 2017-07-31 | 2.000 | 13,584,000 | -128,000 | 5.27% | 27,168,000 |
| 2017-07-27 | 2017-07-25 | 2.010 | 13,712,000 | -10,000 | 5.32% | 27,561,120 |
| 2017-07-26 | 2017-07-24 | 2.010 | 13,722,000 | +220,000 | 5.32% | 27,581,220 |
| 2017-07-25 | 2017-07-21 | 2.030 | 13,502,000 | -200,000 | 5.23% | 27,409,060 |
| 2017-07-24 | 2017-07-20 | 2.000 | 13,702,000 | +210,000 | 5.31% | 27,404,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 13,492,000 | -16,000 | 5.23% | 26,984,000 |
| 2017-07-17 | 2017-07-13 | 2.030 | 13,508,000 | +70,000 | 5.24% | 27,421,240 |
| 2017-07-14 | 2017-07-12 | 2.040 | 13,438,000 | -20,000 | 5.21% | 27,413,520 |
| 2017-07-13 | 2017-07-11 | 2.020 | 13,458,000 | +40,000 | 5.22% | 27,185,160 |
| 2017-07-12 | 2017-07-10 | 2.040 | 13,418,000 | +18,000 | 5.20% | 27,372,720 |
| 2017-07-07 | 2017-07-05 | 2.030 | 13,400,000 | -58,000 | 5.19% | 27,202,000 |
| 2017-07-06 | 2017-07-04 | 2.010 | 13,458,000 | +50,000 | 5.22% | 27,050,580 |
| 2017-07-05 | 2017-07-03 | 2.050 | 13,408,000 | +122,000 | 5.20% | 27,486,400 |
| 2017-07-04 | 2017-06-30 | 2.050 | 13,286,000 | +48,000 | 5.15% | 27,236,300 |
| 2017-07-03 | 2017-06-29 | 2.070 | 13,238,000 | +4,000 | 5.13% | 27,402,660 |
| 2017-06-30 | 2017-06-28 | 2.060 | 13,234,000 | +70,000 | 5.13% | 27,262,040 |
| 2017-06-28 | 2017-06-26 | 2.150 | 13,164,000 | -10,000 | 5.10% | 28,302,600 |
| 2017-06-27 | 2017-06-23 | 2.120 | 13,174,000 | -6,000 | 5.11% | 27,928,880 |
| 2017-06-21 | 2017-06-19 | 2.180 | 13,180,000 | +10,000 | 5.11% | 28,732,400 |
| 2017-06-20 | 2017-06-16 | 2.140 | 13,170,000 | -964,000 | 5.11% | 28,183,800 |
| 2017-06-16 | 2017-06-14 | 2.240 | 14,134,000 | -4,000 | 5.48% | 31,660,160 |
| 2017-06-15 | 2017-06-13 | 2.250 | 14,138,000 | +40,000 | 5.48% | 31,810,500 |
| 2017-06-14 | 2017-06-12 | 2.250 | 14,098,000 | +40,000 | 5.47% | 31,720,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 14,058,000 | +66,000 | 5.45% | 32,333,400 |
| 2017-06-12 | 2017-06-08 | 2.360 | 13,992,000 | -160,000 | 5.42% | 33,021,120 |
| 2017-06-09 | 2017-06-07 | 2.260 | 14,152,000 | +34,000 | 5.49% | 31,983,520 |
| 2017-06-08 | 2017-06-06 | 2.300 | 14,118,000 | -40,000 | 5.47% | 32,471,400 |
| 2017-06-06 | 2017-06-02 | 2.320 | 14,158,000 | -118,000 | 5.49% | 32,846,560 |
| 2017-06-05 | 2017-06-01 | 2.220 | 14,276,000 | +50,000 | 5.53% | 31,692,720 |
| 2017-06-02 | 2017-05-31 | 2.220 | 14,226,000 | -122,000 | 5.52% | 31,581,720 |
| 2017-05-29 | 2017-05-25 | 2.230 | 14,348,000 | +120,000 | 5.56% | 31,996,040 |
| 2017-05-25 | 2017-05-23 | 2.230 | 14,228,000 | +42,000 | 5.52% | 31,728,440 |
| 2017-05-24 | 2017-05-22 | 2.280 | 14,186,000 | +120,000 | 5.50% | 32,344,080 |
| 2017-05-23 | 2017-05-19 | 2.340 | 14,066,000 | +50,000 | 5.45% | 32,914,440 |
| 2017-05-22 | 2017-05-18 | 2.330 | 14,016,000 | -250,000 | 5.43% | 32,657,280 |
| 2017-05-19 | 2017-05-17 | 2.410 | 14,266,000 | -842,000 | 5.53% | 34,381,060 |
| 2017-05-18 | 2017-05-16 | 2.400 | 15,108,000 | -2,000 | 5.86% | 36,259,200 |
| 2017-05-17 | 2017-05-15 | 2.340 | 15,110,000 | -340,000 | 5.86% | 35,357,400 |
| 2017-05-16 | 2017-05-12 | 2.070 | 15,450,000 | +70,000 | 5.99% | 31,981,500 |
| 2017-05-15 | 2017-05-11 | 2.060 | 15,380,000 | -10,000 | 5.96% | 31,682,800 |
| 2017-05-12 | 2017-05-10 | 2.060 | 15,390,000 | -84,000 | 5.97% | 31,703,400 |
| 2017-05-10 | 2017-05-08 | 2.040 | 15,474,000 | +118,000 | 6.00% | 31,566,960 |
| 2017-05-09 | 2017-05-05 | 2.060 | 15,356,000 | -346,000 | 5.95% | 31,633,360 |
| 2017-05-08 | 2017-05-04 | 2.000 | 15,702,000 | +18,000 | 6.09% | 31,404,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 15,684,000 | +20,000 | 6.08% | 31,368,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 15,664,000 | +22,000 | 6.07% | 32,737,760 |
| 2017-05-02 | 2017-04-27 | 2.060 | 15,642,000 | +50,000 | 6.06% | 32,222,520 |
| 2017-04-28 | 2017-04-26 | 2.150 | 15,592,000 | +172,000 | 6.04% | 33,522,800 |
| 2017-04-26 | 2017-04-24 | 2.200 | 15,420,000 | +26,000 | 5.98% | 33,924,000 |
| 2017-04-25 | 2017-04-21 | 2.240 | 15,394,000 | +138,000 | 5.97% | 34,482,560 |
| 2017-04-24 | 2017-04-20 | 2.270 | 15,256,000 | -100,000 | 5.91% | 34,631,120 |
| 2017-04-21 | 2017-04-19 | 2.260 | 15,356,000 | +150,000 | 5.95% | 34,704,560 |
| 2017-04-20 | 2017-04-18 | 2.330 | 15,206,000 | +10,000 | 5.89% | 35,429,980 |
| 2017-04-19 | 2017-04-13 | 2.410 | 15,196,000 | +26,000 | 5.89% | 36,622,360 |
| 2017-04-18 | 2017-04-12 | 2.420 | 15,170,000 | +10,000 | 5.88% | 36,711,400 |
| 2017-04-13 | 2017-04-11 | 2.390 | 15,160,000 | +22,000 | 5.88% | 36,232,400 |
| 2017-04-11 | 2017-04-07 | 2.460 | 15,138,000 | -50,000 | 5.87% | 37,239,480 |
| 2017-04-10 | 2017-04-06 | 2.470 | 15,188,000 | -28,000 | 5.89% | 37,514,360 |
| 2017-04-07 | 2017-04-05 | 2.420 | 15,216,000 | -12,000 | 5.90% | 36,822,720 |
| 2017-04-05 | 2017-03-31 | 2.420 | 15,228,000 | +64,000 | 5.90% | 36,851,760 |
| 2017-04-03 | 2017-03-30 | 2.450 | 15,164,000 | -100,000 | 5.88% | 37,151,800 |
| 2017-03-30 | 2017-03-28 | 2.460 | 15,264,000 | -10,000 | 5.92% | 37,549,440 |
| 2017-03-28 | 2017-03-24 | 2.530 | 15,274,000 | +172,000 | 5.92% | 38,643,220 |
| 2017-03-27 | 2017-03-23 | 2.510 | 15,102,000 | +2,000 | 5.85% | 37,906,020 |
| 2017-03-23 | 2017-03-21 | 2.550 | 15,100,000 | -112,000 | 5.85% | 38,505,000 |
| 2017-03-22 | 2017-03-20 | 2.530 | 15,212,000 | +10,000 | 5.90% | 38,486,360 |
| 2017-03-21 | 2017-03-17 | 2.540 | 15,202,000 | +40,000 | 5.89% | 38,613,080 |
| 2017-03-20 | 2017-03-16 | 2.520 | 15,162,000 | +224,000 | 5.88% | 38,208,240 |
| 2017-03-17 | 2017-03-15 | 2.520 | 14,938,000 | +36,000 | 5.79% | 37,643,760 |
| 2017-03-16 | 2017-03-14 | 2.570 | 14,902,000 | -150,000 | 5.78% | 38,298,140 |
| 2017-03-15 | 2017-03-13 | 2.600 | 15,052,000 | -80,000 | 5.84% | 39,135,200 |
| 2017-03-14 | 2017-03-10 | 2.560 | 15,132,000 | +40,000 | 5.87% | 38,737,920 |
| 2017-03-13 | 2017-03-09 | 2.620 | 15,092,000 | -40,000 | 5.85% | 39,541,040 |
| 2017-03-07 | 2017-03-03 | 2.660 | 15,132,000 | +10,000 | 5.87% | 40,251,120 |
| 2017-03-03 | 2017-03-01 | 2.740 | 15,122,000 | +994,000 | 5.86% | 41,434,280 |
| 2017-03-02 | 2017-02-28 | 2.720 | 14,128,000 | -2,000 | 5.48% | 38,428,160 |
| 2017-02-28 | 2017-02-24 | 2.700 | 14,130,000 | +50,000 | 5.48% | 38,151,000 |
| 2017-02-27 | 2017-02-23 | 2.730 | 14,080,000 | -172,000 | 5.46% | 38,438,400 |
| 2017-02-24 | 2017-02-22 | 2.640 | 14,252,000 | -82,000 | 5.53% | 37,625,280 |
| 2017-02-23 | 2017-02-21 | 2.620 | 14,334,000 | -152,000 | 5.56% | 37,555,080 |
| 2017-02-22 | 2017-02-20 | 2.670 | 14,486,000 | -4,000 | 5.62% | 38,677,620 |
| 2017-02-21 | 2017-02-17 | 2.630 | 14,490,000 | +68,000 | 5.62% | 38,108,700 |
| 2017-02-17 | 2017-02-15 | 2.690 | 14,422,000 | -44,000 | 5.59% | 38,795,180 |
| 2017-02-16 | 2017-02-14 | 2.710 | 14,466,000 | +176,000 | 5.61% | 39,202,860 |
| 2017-02-15 | 2017-02-13 | 2.780 | 14,290,000 | +198,000 | 5.54% | 39,726,200 |
| 2017-02-14 | 2017-02-10 | 2.660 | 14,092,000 | +388,000 | 5.46% | 37,484,720 |
| 2017-02-13 | 2017-02-09 | 2.590 | 13,704,000 | +14,000 | 5.31% | 35,493,360 |
| 2017-02-10 | 2017-02-08 | 2.620 | 13,690,000 | +242,000 | 5.31% | 35,867,800 |
| 2017-02-09 | 2017-02-07 | 2.640 | 13,448,000 | +424,000 | 5.21% | 35,502,720 |
| 2017-02-08 | 2017-02-06 | 2.450 | 13,024,000 | +14,000 | 5.05% | 31,908,800 |
| 2017-02-07 | 2017-02-03 | 2.450 | 13,010,000 | +20,000 | 5.04% | 31,874,500 |
| 2017-02-06 | 2017-02-02 | 2.520 | 12,990,000 | -10,000 | 5.04% | 32,734,800 |
| 2017-02-03 | 2017-02-01 | 2.520 | 13,000,000 | +44,000 | 5.04% | 32,760,000 |
| 2017-02-02 | 2017-01-27 | 2.680 | 12,956,000 | -24,000 | 5.02% | 34,722,080 |
| 2017-02-01 | 2017-01-25 | 2.650 | 12,980,000 | -222,000 | 5.03% | 34,397,000 |
| 2017-01-26 | 2017-01-24 | 2.800 | 13,202,000 | +242,000 | 5.12% | 36,965,600 |
| 2017-01-24 | 2017-01-20 | 2.630 | 12,960,000 | +10,000 | 5.02% | 34,084,800 |
| 2017-01-23 | 2017-01-19 | 2.700 | 12,950,000 | -132,000 | 5.02% | 34,965,000 |
| 2017-01-20 | 2017-01-18 | 2.360 | 13,082,000 | -24,000 | 5.07% | 30,873,520 |
| 2017-01-19 | 2017-01-17 | 2.300 | 13,106,000 | -1,930,000 | 5.08% | 30,143,800 |
| 2017-01-18 | 2017-01-16 | 2.370 | 15,036,000 | -600,000 | 5.83% | 35,635,320 |
| 2017-01-16 | 2017-01-12 | 2.440 | 15,636,000 | -110,000 | 6.06% | 38,151,840 |
| 2017-01-13 | 2017-01-11 | 2.480 | 15,746,000 | -406,000 | 6.10% | 39,050,080 |
| 2017-01-12 | 2017-01-10 | 2.510 | 16,152,000 | -688,000 | 6.26% | 40,541,520 |
| 2017-01-11 | 2017-01-09 | 2.530 | 16,840,000 | -826,000 | 6.53% | 42,605,200 |
| 2017-01-10 | 2017-01-06 | 2.570 | 17,666,000 | +20,000 | 6.85% | 45,401,620 |
| 2017-01-09 | 2017-01-05 | 2.690 | 17,646,000 | -294,000 | 6.84% | 47,467,740 |
| 2017-01-06 | 2017-01-04 | 2.780 | 17,940,000 | -182,000 | 6.95% | 49,873,200 |
| 2017-01-05 | 2017-01-03 | 2.650 | 18,122,000 | -32,000 | 7.03% | 48,023,300 |
| 2017-01-04 | 2016-12-30 | 2.610 | 18,154,000 | -408,000 | 7.04% | 47,381,940 |
| 2017-01-03 | 2016-12-29 | 2.660 | 18,562,000 | -816,000 | 7.20% | 49,374,920 |
| 2016-12-30 | 2016-12-28 | 2.640 | 19,378,000 | -464,000 | 7.51% | 51,157,920 |
| 2016-12-29 | 2016-12-23 | 2.690 | 19,842,000 | -8,000 | 7.69% | 53,374,980 |
| 2016-12-28 | 2016-12-22 | 2.660 | 19,850,000 | -10,000 | 7.70% | 52,801,000 |
| 2016-12-23 | 2016-12-21 | 2.610 | 19,860,000 | -36,000 | 7.70% | 51,834,600 |
| 2016-12-22 | 2016-12-20 | 2.480 | 19,896,000 | +56,000 | 7.71% | 49,342,080 |
| 2016-12-21 | 2016-12-19 | 2.420 | 19,840,000 | -6,000 | 7.69% | 48,012,800 |
| 2016-12-20 | 2016-12-16 | 2.490 | 19,846,000 | +2,000 | 7.69% | 49,416,540 |
| 2016-12-16 | 2016-12-14 | 2.510 | 19,844,000 | +32,000 | 7.69% | 49,808,440 |
| 2016-12-15 | 2016-12-13 | 2.540 | 19,812,000 | +38,000 | 7.68% | 50,322,480 |
| 2016-12-14 | 2016-12-12 | 2.490 | 19,774,000 | -30,000 | 7.67% | 49,237,260 |
| 2016-12-13 | 2016-12-09 | 2.700 | 19,804,000 | -16,000 | 7.68% | 53,470,800 |
| 2016-12-09 | 2016-12-07 | 2.770 | 19,820,000 | +10,000 | 7.68% | 54,901,400 |
| 2016-12-08 | 2016-12-06 | 2.780 | 19,810,000 | -110,000 | 7.68% | 55,071,800 |
| 2016-12-07 | 2016-12-05 | 2.800 | 19,920,000 | -262,000 | 7.72% | 55,776,000 |
| 2016-12-05 | 2016-12-01 | 2.950 | 20,182,000 | +20,000 | 7.82% | 59,536,900 |
| 2016-12-02 | 2016-11-30 | 2.980 | 20,162,000 | -10,000 | 7.82% | 60,082,760 |
| 2016-12-01 | 2016-11-29 | 2.910 | 20,172,000 | +660,000 | 7.82% | 58,700,520 |
| 2016-11-30 | 2016-11-28 | 3.110 | 19,512,000 | +1,284,000 | 7.56% | 60,682,320 |
| 2016-11-28 | 2016-11-24 | 3.130 | 18,228,000 | +2,000 | 7.07% | 57,053,640 |
| 2016-11-25 | 2016-11-23 | 3.130 | 18,226,000 | +4,000 | 7.07% | 57,047,380 |
| 2016-11-24 | 2016-11-22 | 3.160 | 18,222,000 | +12,000 | 7.06% | 57,581,520 |
| 2016-11-23 | 2016-11-21 | 3.150 | 18,210,000 | -10,000 | 7.06% | 57,361,500 |
| 2016-11-16 | 2016-11-14 | 3.090 | 18,220,000 | -20,000 | 7.06% | 56,299,800 |
| 2016-11-15 | 2016-11-11 | 3.040 | 18,240,000 | -40,000 | 7.07% | 55,449,600 |
| 2016-11-14 | 2016-11-10 | 3.040 | 18,280,000 | +50,000 | 7.09% | 55,571,200 |
| 2016-11-11 | 2016-11-09 | 2.940 | 18,230,000 | -3,436,000 | 7.07% | 53,596,200 |
| 2016-11-10 | 2016-11-08 | 3.100 | 21,666,000 | -58,000 | 8.40% | 67,164,600 |
| 2016-11-09 | 2016-11-07 | 3.100 | 21,724,000 | -104,000 | 8.42% | 67,344,400 |
| 2016-11-08 | 2016-11-04 | 3.080 | 21,828,000 | -100,000 | 8.46% | 67,230,240 |
| 2016-11-07 | 2016-11-03 | 3.100 | 21,928,000 | +30,000 | 8.50% | 67,976,800 |
| 2016-11-02 | 2016-10-31 | 3.050 | 21,898,000 | +34,000 | 8.49% | 66,788,900 |
| 2016-10-26 | 2016-10-24 | 3.120 | 21,864,000 | +50,000 | 8.48% | 68,215,680 |
| 2016-10-25 | 2016-10-20 | 3.140 | 21,814,000 | +198,000 | 8.46% | 68,495,960 |
| 2016-10-24 | 2016-10-19 | 3.140 | 21,616,000 | +336,000 | 8.38% | 67,874,240 |
| 2016-10-20 | 2016-10-18 | 3.180 | 21,280,000 | +32,000 | 8.25% | 67,670,400 |
| 2016-10-19 | 2016-10-17 | 3.030 | 21,248,000 | -102,000 | 8.24% | 64,381,440 |
| 2016-10-18 | 2016-10-14 | 3.100 | 21,350,000 | +442,000 | 8.28% | 66,185,000 |
| 2016-10-17 | 2016-10-13 | 3.040 | 20,908,000 | +150,000 | 8.11% | 63,560,320 |
| 2016-10-13 | 2016-10-11 | 3.050 | 20,758,000 | -354,000 | 8.05% | 63,311,900 |
| 2016-10-12 | 2016-10-07 | 3.190 | 21,112,000 | +186,000 | 8.18% | 67,347,280 |
| 2016-10-11 | 2016-10-06 | 3.040 | 20,926,000 | -4,000 | 8.11% | 63,615,040 |
| 2016-10-07 | 2016-10-05 | 3.000 | 20,930,000 | +2,000 | 8.11% | 62,790,000 |
| 2016-10-04 | 2016-09-30 | 2.930 | 20,928,000 | -10,000 | 8.11% | 61,319,040 |
| 2016-09-30 | 2016-09-28 | 2.940 | 20,938,000 | -16,000 | 8.12% | 61,557,720 |
| 2016-09-28 | 2016-09-26 | 2.950 | 20,954,000 | -140,000 | 8.12% | 61,814,300 |
| 2016-09-27 | 2016-09-23 | 3.020 | 21,094,000 | -10,000 | 8.18% | 63,703,880 |
| 2016-09-26 | 2016-09-22 | 3.080 | 21,104,000 | -12,000 | 8.18% | 65,000,320 |
| 2016-09-23 | 2016-09-21 | 2.980 | 21,116,000 | +10,000 | 8.19% | 62,925,680 |
| 2016-09-22 | 2016-09-20 | 2.980 | 21,106,000 | +10,000 | 8.18% | 62,895,880 |
| 2016-09-15 | 2016-09-13 | 2.890 | 21,096,000 | +110,000 | 8.18% | 60,967,440 |
| 2016-09-14 | 2016-09-12 | 2.870 | 20,986,000 | -32,000 | 8.14% | 60,229,820 |
| 2016-09-13 | 2016-09-09 | 2.950 | 21,018,000 | +166,000 | 8.15% | 62,003,100 |
| 2016-09-12 | 2016-09-08 | 2.920 | 20,852,000 | +1,628,000 | 8.08% | 60,887,840 |
| 2016-09-09 | 2016-09-07 | 2.840 | 19,224,000 | +368,000 | 7.45% | 54,596,160 |
| 2016-09-08 | 2016-09-06 | 2.860 | 18,856,000 | +170,000 | 7.31% | 53,928,160 |
| 2016-09-07 | 2016-09-05 | 2.830 | 18,686,000 | -14,000 | 7.24% | 52,881,380 |
| 2016-09-06 | 2016-09-02 | 2.780 | 18,700,000 | -456,000 | 7.25% | 51,986,000 |
| 2016-09-05 | 2016-09-01 | 2.770 | 19,156,000 | -198,000 | 7.43% | 53,062,120 |
| 2016-09-02 | 2016-08-31 | 2.820 | 19,354,000 | -96,000 | 7.50% | 54,578,280 |
| 2016-09-01 | 2016-08-30 | 2.800 | 19,450,000 | -218,000 | 7.54% | 54,460,000 |
| 2016-08-31 | 2016-08-29 | 2.750 | 19,668,000 | -20,000 | 7.62% | 54,087,000 |
| 2016-08-29 | 2016-08-25 | 2.820 | 19,688,000 | -20,000 | 7.63% | 55,520,160 |
| 2016-08-26 | 2016-08-24 | 2.790 | 19,708,000 | +10,000 | 7.64% | 54,985,320 |
| 2016-08-25 | 2016-08-23 | 2.810 | 19,698,000 | +18,000 | 7.64% | 55,351,380 |
| 2016-08-24 | 2016-08-22 | 2.810 | 19,680,000 | -4,000 | 7.63% | 55,300,800 |
| 2016-08-23 | 2016-08-19 | 2.870 | 19,684,000 | +968,000 | 7.63% | 56,493,080 |
| 2016-08-22 | 2016-08-18 | 2.800 | 18,716,000 | -50,000 | 7.26% | 52,404,800 |
| 2016-08-19 | 2016-08-17 | 2.780 | 18,766,000 | +18,000 | 7.28% | 52,169,480 |
| 2016-08-18 | 2016-08-16 | 2.950 | 18,748,000 | +638,000 | 7.27% | 55,306,600 |
| 2016-08-17 | 2016-08-15 | 2.900 | 18,110,000 | +352,000 | 7.02% | 52,519,000 |
| 2016-08-16 | 2016-08-12 | 2.890 | 17,758,000 | -50,000 | 6.88% | 51,320,620 |
| 2016-08-15 | 2016-08-11 | 2.900 | 17,808,000 | +124,000 | 6.90% | 51,643,200 |
| 2016-08-12 | 2016-08-10 | 2.760 | 17,684,000 | +10,000 | 6.86% | 48,807,840 |
| 2016-08-09 | 2016-08-05 | 2.710 | 17,674,000 | +20,000 | 6.85% | 47,896,540 |
| 2016-08-08 | 2016-08-04 | 2.650 | 17,654,000 | +10,000 | 6.84% | 46,783,100 |
| 2016-08-05 | 2016-08-03 | 2.630 | 17,644,000 | -30,000 | 6.84% | 46,403,720 |
| 2016-08-03 | 2016-07-29 | 2.570 | 17,674,000 | -330,000 | 6.85% | 45,422,180 |
| 2016-08-01 | 2016-07-28 | 2.640 | 18,004,000 | -910,000 | 6.98% | 47,530,560 |
| 2016-07-29 | 2016-07-27 | 2.740 | 18,914,000 | -12,000 | 7.33% | 51,824,360 |
| 2016-07-28 | 2016-07-26 | 2.800 | 18,926,000 | -30,000 | 7.34% | 52,992,800 |
| 2016-07-27 | 2016-07-25 | 2.810 | 18,956,000 | -126,000 | 7.35% | 53,266,360 |
| 2016-07-26 | 2016-07-22 | 2.790 | 19,082,000 | +10,000 | 7.40% | 53,238,780 |
| 2016-07-25 | 2016-07-21 | 2.790 | 19,072,000 | +12,000 | 7.39% | 53,210,880 |
| 2016-07-22 | 2016-07-20 | 2.810 | 19,060,000 | -10,000 | 7.39% | 53,558,600 |
| 2016-07-19 | 2016-07-15 | 2.800 | 19,070,000 | -42,000 | 7.39% | 53,396,000 |
| 2016-07-18 | 2016-07-14 | 2.850 | 19,112,000 | +58,000 | 7.41% | 54,469,200 |
| 2016-07-15 | 2016-07-13 | 2.720 | 19,054,000 | -20,000 | 7.39% | 51,826,880 |
| 2016-07-14 | 2016-07-12 | 2.730 | 19,074,000 | +30,000 | 7.39% | 52,072,020 |
| 2016-07-13 | 2016-07-11 | 2.800 | 19,044,000 | +10,000 | 7.38% | 53,323,200 |
| 2016-07-12 | 2016-07-08 | 2.800 | 19,034,000 | -40,000 | 7.38% | 53,295,200 |
| 2016-07-11 | 2016-07-07 | 2.740 | 19,074,000 | +40,000 | 7.39% | 52,262,760 |
| 2016-07-06 | 2016-07-04 | 2.810 | 19,034,000 | -20,000 | 7.38% | 53,485,540 |
| 2016-07-05 | 2016-06-30 | 2.860 | 19,054,000 | -4,000 | 7.39% | 54,494,440 |
| 2016-07-04 | 2016-06-29 | 2.880 | 19,058,000 | -10,000 | 7.39% | 54,887,040 |
| 2016-06-30 | 2016-06-28 | 2.920 | 19,068,000 | -144,000 | 7.39% | 55,678,560 |
| 2016-06-29 | 2016-06-27 | 2.880 | 19,212,000 | +116,000 | 7.45% | 55,330,560 |
| 2016-06-28 | 2016-06-24 | 2.810 | 19,096,000 | -16,000 | 7.40% | 53,659,760 |
| 2016-06-27 | 2016-06-23 | 2.760 | 19,112,000 | +1,060,000 | 7.41% | 52,749,120 |
| 2016-06-24 | 2016-06-22 | 2.690 | 18,052,000 | +166,000 | 7.00% | 48,559,880 |
| 2016-06-23 | 2016-06-21 | 2.500 | 17,886,000 | -32,000 | 6.93% | 44,715,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 17,918,000 | -10,000 | 6.95% | 44,436,640 |
| 2016-06-21 | 2016-06-17 | 2.480 | 17,928,000 | +90,000 | 6.95% | 44,461,440 |
| 2016-06-16 | 2016-06-14 | 2.380 | 17,838,000 | +10,000 | 6.92% | 42,454,440 |
| 2016-06-15 | 2016-06-13 | 2.380 | 17,828,000 | +10,000 | 6.91% | 42,430,640 |
| 2016-06-08 | 2016-06-06 | 2.500 | 17,818,000 | -28,000 | 6.91% | 44,545,000 |
| 2016-06-07 | 2016-06-03 | 2.550 | 17,846,000 | -2,000 | 6.92% | 45,507,300 |
| 2016-06-06 | 2016-06-02 | 2.510 | 17,848,000 | -10,000 | 6.92% | 44,798,480 |
| 2016-06-03 | 2016-06-01 | 2.520 | 17,858,000 | -22,000 | 6.92% | 45,002,160 |
| 2016-06-02 | 2016-05-31 | 2.540 | 17,880,000 | -10,000 | 6.93% | 45,415,200 |
| 2016-06-01 | 2016-05-30 | 2.410 | 17,890,000 | -176,000 | 6.94% | 43,114,900 |
| 2016-05-31 | 2016-05-27 | 2.480 | 18,066,000 | +10,000 | 7.00% | 44,803,680 |
| 2016-05-30 | 2016-05-26 | 2.430 | 18,056,000 | -22,000 | 7.00% | 43,876,080 |
| 2016-05-27 | 2016-05-25 | 2.350 | 18,078,000 | -10,000 | 7.01% | 42,483,300 |
| 2016-05-26 | 2016-05-24 | 2.380 | 18,088,000 | +804,000 | 7.01% | 43,049,440 |
| 2016-05-25 | 2016-05-23 | 2.270 | 17,284,000 | +374,000 | 6.70% | 39,234,680 |
| 2016-05-24 | 2016-05-20 | 2.230 | 16,910,000 | +196,000 | 6.56% | 37,709,300 |
| 2016-05-23 | 2016-05-19 | 2.200 | 16,714,000 | +166,000 | 6.48% | 36,770,800 |
| 2016-05-20 | 2016-05-18 | 2.200 | 16,548,000 | +200,000 | 6.42% | 36,405,600 |
| 2016-05-19 | 2016-05-17 | 2.220 | 16,348,000 | +1,470,000 | 6.34% | 36,292,560 |
| 2016-05-18 | 2016-05-16 | 2.220 | 14,878,000 | +18,000 | 5.77% | 33,029,160 |
| 2016-05-17 | 2016-05-13 | 2.200 | 14,860,000 | +74,000 | 5.76% | 32,692,000 |
| 2016-05-16 | 2016-05-12 | 2.200 | 14,786,000 | +270,000 | 5.73% | 32,529,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 14,516,000 | +176,000 | 5.63% | 31,644,880 |
| 2016-04-28 | 2016-04-26 | 2.960 | 14,340,000 | +24,000 | 5.56% | 42,446,400 |
| 2016-04-26 | 2016-04-22 | 3.050 | 14,316,000 | -20,000 | 5.55% | 43,663,800 |
| 2016-04-25 | 2016-04-21 | 2.980 | 14,336,000 | -160,000 | 5.56% | 42,721,280 |
| 2016-04-22 | 2016-04-20 | 2.990 | 14,496,000 | -164,000 | 5.62% | 43,343,040 |
| 2016-04-21 | 2016-04-19 | 2.920 | 14,660,000 | -120,000 | 5.68% | 42,807,200 |
| 2016-04-20 | 2016-04-18 | 2.890 | 14,780,000 | -54,000 | 5.73% | 42,714,200 |
| 2016-04-19 | 2016-04-15 | 2.760 | 14,834,000 | +64,000 | 5.75% | 40,941,840 |
| 2016-04-18 | 2016-04-14 | 2.750 | 14,770,000 | +40,000 | 5.73% | 40,617,500 |
| 2016-04-15 | 2016-04-13 | 2.750 | 14,730,000 | +30,000 | 5.71% | 40,507,500 |
| 2016-04-14 | 2016-04-12 | 2.670 | 14,700,000 | -70,000 | 5.70% | 39,249,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 14,770,000 | -84,000 | 5.73% | 40,174,400 |
| 2016-04-12 | 2016-04-08 | 2.440 | 14,854,000 | +32,000 | 5.76% | 36,243,760 |
| 2016-04-11 | 2016-04-07 | 2.500 | 14,822,000 | -16,000 | 5.75% | 37,055,000 |
| 2016-04-07 | 2016-04-05 | 2.300 | 14,838,000 | +20,000 | 5.75% | 34,127,400 |
| 2016-04-01 | 2016-03-30 | 2.300 | 14,818,000 | +50,000 | 5.74% | 34,081,400 |
| 2016-03-31 | 2016-03-29 | 2.330 | 14,768,000 | -10,000 | 5.73% | 34,409,440 |
| 2016-03-24 | 2016-03-22 | 2.320 | 14,778,000 | +20,000 | 5.73% | 34,284,960 |
| 2016-03-23 | 2016-03-21 | 2.400 | 14,758,000 | +282,000 | 5.72% | 35,419,200 |
| 2016-03-22 | 2016-03-18 | 2.380 | 14,476,000 | -80,000 | 5.61% | 34,452,880 |
| 2016-03-17 | 2016-03-15 | 2.370 | 14,556,000 | +24,000 | 5.64% | 34,497,720 |
| 2016-03-16 | 2016-03-14 | 2.360 | 14,532,000 | -78,000 | 5.63% | 34,295,520 |
| 2016-03-15 | 2016-03-11 | 2.330 | 14,610,000 | -66,000 | 5.66% | 34,041,300 |
| 2016-03-14 | 2016-03-10 | 2.270 | 14,676,000 | +8,000 | 5.69% | 33,314,520 |
| 2016-03-11 | 2016-03-09 | 2.420 | 14,668,000 | +194,000 | 5.69% | 35,496,560 |
| 2016-03-10 | 2016-03-08 | 2.420 | 14,474,000 | -38,000 | 5.61% | 35,027,080 |
| 2016-03-09 | 2016-03-07 | 2.230 | 14,512,000 | +10,000 | 5.63% | 32,361,760 |
| 2016-03-08 | 2016-03-04 | 2.220 | 14,502,000 | +48,000 | 5.62% | 32,194,440 |
| 2016-03-07 | 2016-03-03 | 2.210 | 14,454,000 | +20,000 | 5.60% | 31,943,340 |
| 2016-03-03 | 2016-03-01 | 2.090 | 14,434,000 | -60,000 | 5.60% | 30,167,060 |
| 2016-03-02 | 2016-02-29 | 2.130 | 14,494,000 | +70,000 | 5.62% | 30,872,220 |
| 2016-03-01 | 2016-02-26 | 2.220 | 14,424,000 | +6,000 | 5.59% | 32,021,280 |
| 2016-02-26 | 2016-02-24 | 2.210 | 14,418,000 | +10,000 | 5.59% | 31,863,780 |
| 2016-02-25 | 2016-02-23 | 2.220 | 14,408,000 | +60,000 | 5.59% | 31,985,760 |
| 2016-02-18 | 2016-02-16 | 2.180 | 14,348,000 | +100,000 | 5.56% | 31,278,640 |
| 2016-02-15 | 2016-02-11 | 2.040 | 14,248,000 | -2,000 | 5.52% | 29,065,920 |
| 2016-02-03 | 2016-02-01 | 2.040 | 14,250,000 | +4,000 | 5.52% | 29,070,000 |
| 2016-02-02 | 2016-01-29 | 2.100 | 14,246,000 | -10,000 | 5.52% | 29,916,600 |
| 2016-02-01 | 2016-01-28 | 2.060 | 14,256,000 | +20,000 | 5.53% | 29,367,360 |
| 2016-01-29 | 2016-01-27 | 2.120 | 14,236,000 | +10,000 | 5.52% | 30,180,320 |
| 2016-01-28 | 2016-01-26 | 2.100 | 14,226,000 | +100,000 | 5.52% | 29,874,600 |
| 2016-01-27 | 2016-01-25 | 2.180 | 14,126,000 | -50,000 | 5.48% | 30,794,680 |
| 2016-01-26 | 2016-01-22 | 2.150 | 14,176,000 | -46,000 | 5.50% | 30,478,400 |
| 2016-01-25 | 2016-01-21 | 1.990 | 14,222,000 | -10,000 | 5.51% | 28,301,780 |
| 2016-01-21 | 2016-01-19 | 2.220 | 14,232,000 | +20,000 | 5.52% | 31,595,040 |
| 2016-01-19 | 2016-01-15 | 2.130 | 14,212,000 | -4,000 | 5.51% | 30,271,560 |
| 2016-01-18 | 2016-01-14 | 2.360 | 14,216,000 | -134,000 | 5.51% | 33,549,760 |
| 2016-01-15 | 2016-01-13 | 2.360 | 14,350,000 | -110,000 | 5.56% | 33,866,000 |
| 2016-01-14 | 2016-01-12 | 2.320 | 14,460,000 | -78,000 | 5.61% | 33,547,200 |
| 2016-01-13 | 2016-01-11 | 2.370 | 14,538,000 | +188,000 | 5.64% | 34,455,060 |
| 2015-11-24 | 2015-11-20 | 2.730 | 14,350,000 | -48,000 | 5.56% | 39,175,500 |
| 2015-11-23 | 2015-11-19 | 2.570 | 14,398,000 | -214,000 | 5.58% | 37,002,860 |
| 2015-11-20 | 2015-11-18 | 2.400 | 14,612,000 | -50,000 | 5.66% | 35,068,800 |
| 2015-11-19 | 2015-11-17 | 2.340 | 14,662,000 | -14,000 | 5.68% | 34,309,080 |
| 2015-11-18 | 2015-11-16 | 2.390 | 14,676,000 | -30,000 | 5.69% | 35,075,640 |
| 2015-11-17 | 2015-11-13 | 2.480 | 14,706,000 | +16,000 | 5.70% | 36,470,880 |
| 2015-11-16 | 2015-11-12 | 2.410 | 14,690,000 | -56,000 | 5.69% | 35,402,900 |
| 2015-11-13 | 2015-11-11 | 2.450 | 14,746,000 | -60,000 | 5.72% | 36,127,700 |
| 2015-11-12 | 2015-11-10 | 2.200 | 14,806,000 | -20,000 | 5.74% | 32,573,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 14,826,000 | -26,000 | 5.75% | 31,875,900 |
| 2015-11-10 | 2015-11-06 | 2.210 | 14,852,000 | +20,000 | 5.76% | 32,822,920 |
| 2015-11-09 | 2015-11-05 | 2.130 | 14,832,000 | -424,000 | 5.75% | 31,592,160 |
| 2015-11-06 | 2015-11-04 | 2.170 | 15,256,000 | +116,000 | 5.91% | 33,105,520 |
| 2015-11-05 | 2015-11-03 | 1.990 | 15,140,000 | +6,000 | 5.87% | 30,128,600 |
| 2015-11-04 | 2015-11-02 | 2.000 | 15,134,000 | +8,000 | 5.87% | 30,268,000 |
| 2015-11-02 | 2015-10-29 | 2.040 | 15,126,000 | +110,000 | 5.86% | 30,857,040 |
| 2015-10-30 | 2015-10-28 | 2.040 | 15,016,000 | -40,000 | 5.82% | 30,632,640 |
| 2015-10-29 | 2015-10-27 | 2.050 | 15,056,000 | +30,000 | 5.84% | 30,864,800 |
| 2015-10-27 | 2015-10-23 | 2.150 | 15,026,000 | +30,000 | 5.83% | 32,305,900 |
| 2015-10-23 | 2015-10-20 | 2.190 | 14,996,000 | +60,000 | 5.81% | 32,841,240 |
| 2015-10-22 | 2015-10-19 | 2.130 | 14,936,000 | -96,000 | 5.79% | 31,813,680 |
| 2015-10-20 | 2015-10-16 | 2.240 | 15,032,000 | +40,000 | 5.83% | 33,671,680 |
| 2015-10-16 | 2015-10-14 | 2.000 | 14,992,000 | -54,000 | 5.81% | 29,984,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 15,046,000 | +24,000 | 5.83% | 30,844,300 |
| 2015-10-14 | 2015-10-12 | 2.040 | 15,022,000 | +46,000 | 5.82% | 30,644,880 |
| 2015-10-13 | 2015-10-09 | 2.040 | 14,976,000 | +20,000 | 5.81% | 30,551,040 |
| 2015-10-12 | 2015-10-08 | 2.010 | 14,956,000 | -4,000 | 5.80% | 30,061,560 |
| 2015-10-09 | 2015-10-07 | 2.070 | 14,960,000 | +10,000 | 5.80% | 30,967,200 |
| 2015-10-08 | 2015-10-06 | 1.970 | 14,950,000 | -26,000 | 5.80% | 29,451,500 |
| 2015-10-06 | 2015-10-02 | 1.970 | 14,976,000 | +10,000 | 5.81% | 29,502,720 |
| 2015-09-29 | 2015-09-24 | 1.980 | 14,966,000 | +16,000 | 5.80% | 29,632,680 |
| 2015-09-24 | 2015-09-22 | 1.980 | 14,950,000 | -30,000 | 5.80% | 29,601,000 |
| 2015-09-23 | 2015-09-21 | 1.940 | 14,980,000 | +16,000 | 5.81% | 29,061,200 |
| 2015-09-21 | 2015-09-17 | 1.930 | 14,964,000 | +16,000 | 5.80% | 28,880,520 |
| 2015-09-18 | 2015-09-16 | 1.970 | 14,948,000 | -120,000 | 5.79% | 29,447,560 |
| 2015-09-17 | 2015-09-15 | 1.900 | 15,068,000 | -20,000 | 5.84% | 28,629,200 |
| 2015-09-15 | 2015-09-11 | 1.990 | 15,088,000 | -48,000 | 5.85% | 30,025,120 |
| 2015-09-14 | 2015-09-10 | 1.970 | 15,136,000 | -70,000 | 5.87% | 29,817,920 |
| 2015-09-11 | 2015-09-09 | 2.000 | 15,206,000 | +16,000 | 5.89% | 30,412,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 15,190,000 | +32,000 | 5.89% | 29,620,500 |
| 2015-09-09 | 2015-09-07 | 1.860 | 15,158,000 | -140,000 | 5.88% | 28,193,880 |
| 2015-09-08 | 2015-09-04 | 1.840 | 15,298,000 | +180,000 | 5.93% | 28,148,320 |
| 2015-09-07 | 2015-09-02 | 1.880 | 15,118,000 | +4,000 | 5.86% | 28,421,840 |
| 2015-09-04 | 2015-09-01 | 1.990 | 15,114,000 | -34,000 | 5.86% | 30,076,860 |
| 2015-09-02 | 2015-08-31 | 2.110 | 15,148,000 | +110,000 | 5.87% | 31,962,280 |
| 2015-09-01 | 2015-08-28 | 2.130 | 15,038,000 | +2,000 | 5.83% | 32,030,940 |
| 2015-08-31 | 2015-08-27 | 2.050 | 15,036,000 | +10,000 | 5.83% | 30,823,800 |
| 2015-08-28 | 2015-08-26 | 1.860 | 15,026,000 | -40,000 | 5.83% | 27,948,360 |
| 2015-08-27 | 2015-08-25 | 1.840 | 15,066,000 | -42,000 | 5.84% | 27,721,440 |
| 2015-08-26 | 2015-08-24 | 1.790 | 15,108,000 | +444,000 | 5.86% | 27,043,320 |
| 2015-08-25 | 2015-08-21 | 2.120 | 14,664,000 | -30,000 | 5.68% | 31,087,680 |
| 2015-08-24 | 2015-08-20 | 2.270 | 14,694,000 | +46,000 | 5.70% | 33,355,380 |
| 2015-08-21 | 2015-08-19 | 2.400 | 14,648,000 | -176,000 | 5.68% | 35,155,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 14,824,000 | -4,000 | 5.75% | 32,761,040 |
| 2015-08-19 | 2015-08-17 | 2.400 | 14,828,000 | +76,000 | 5.75% | 35,587,200 |
| 2015-08-18 | 2015-08-14 | 2.300 | 14,752,000 | +44,000 | 5.72% | 33,929,600 |
| 2015-08-17 | 2015-08-13 | 2.170 | 14,708,000 | +60,000 | 5.70% | 31,916,360 |
| 2015-08-14 | 2015-08-12 | 2.100 | 14,648,000 | -40,000 | 5.68% | 30,760,800 |
| 2015-08-13 | 2015-08-11 | 2.190 | 14,688,000 | +40,000 | 5.69% | 32,166,720 |
| 2015-08-12 | 2015-08-10 | 2.340 | 14,648,000 | -430,000 | 5.68% | 34,276,320 |
| 2015-08-11 | 2015-08-07 | 2.110 | 15,078,000 | +56,000 | 5.85% | 31,814,580 |
| 2015-08-10 | 2015-08-06 | 1.910 | 15,022,000 | +30,000 | 5.82% | 28,692,020 |
| 2015-08-07 | 2015-08-05 | 1.940 | 14,992,000 | -130,000 | 5.81% | 29,084,480 |
| 2015-08-06 | 2015-08-04 | 1.950 | 15,122,000 | +10,000 | 5.86% | 29,487,900 |
| 2015-08-05 | 2015-08-03 | 1.910 | 15,112,000 | +160,000 | 5.86% | 28,863,920 |
| 2015-07-31 | 2015-07-29 | 2.060 | 14,952,000 | +52,000 | 5.80% | 30,801,120 |
| 2015-07-30 | 2015-07-28 | 2.000 | 14,900,000 | -164,000 | 5.78% | 29,800,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 15,064,000 | -50,000 | 5.84% | 29,977,360 |
| 2015-07-27 | 2015-07-23 | 2.220 | 15,114,000 | -2,000 | 5.86% | 33,553,080 |
| 2015-07-24 | 2015-07-22 | 2.160 | 15,116,000 | -214,000 | 5.86% | 32,650,560 |
| 2015-07-23 | 2015-07-21 | 2.230 | 15,330,000 | -10,000 | 5.94% | 34,185,900 |
| 2015-07-22 | 2015-07-20 | 2.280 | 15,340,000 | +50,000 | 5.95% | 34,975,200 |
| 2015-07-21 | 2015-07-17 | 2.200 | 15,290,000 | -10,000 | 5.93% | 33,638,000 |
| 2015-07-20 | 2015-07-16 | 2.180 | 15,300,000 | -8,000 | 5.93% | 33,354,000 |
| 2015-07-17 | 2015-07-15 | 2.100 | 15,308,000 | +204,000 | 5.93% | 32,146,800 |
| 2015-07-16 | 2015-07-14 | 2.250 | 15,104,000 | -34,000 | 5.86% | 33,984,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 15,138,000 | +20,000 | 5.87% | 34,817,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 15,118,000 | +316,000 | 5.86% | 32,503,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 14,802,000 | +18,000 | 5.74% | 28,863,900 |
| 2015-07-10 | 2015-07-08 | 1.640 | 14,784,000 | -288,000 | 5.73% | 24,245,760 |
| 2015-07-09 | 2015-07-07 | 1.760 | 15,072,000 | +220,000 | 5.84% | 26,526,720 |
| 2015-07-08 | 2015-07-06 | 2.080 | 14,852,000 | +34,000 | 5.76% | 30,892,160 |
| 2015-07-07 | 2015-07-03 | 2.470 | 14,818,000 | -1,260,000 | 5.74% | 36,600,460 |
| 2015-07-06 | 2015-07-02 | 2.770 | 16,078,000 | -12,000 | 6.23% | 44,536,060 |
| 2015-07-03 | 2015-06-30 | 2.900 | 16,090,000 | +6,000 | 6.24% | 46,661,000 |
| 2015-07-02 | 2015-06-29 | 2.770 | 16,084,000 | +276,000 | 6.24% | 44,552,680 |
| 2015-06-30 | 2015-06-26 | 2.910 | 15,808,000 | +14,000 | 6.13% | 46,001,280 |
| 2015-06-29 | 2015-06-25 | 3.040 | 15,794,000 | -30,000 | 6.12% | 48,013,760 |
| 2015-06-26 | 2015-06-24 | 3.100 | 15,824,000 | -100,000 | 6.13% | 49,054,400 |
| 2015-06-25 | 2015-06-23 | 3.120 | 15,924,000 | -182,000 | 6.17% | 49,682,880 |
| 2015-06-22 | 2015-06-18 | 3.080 | 16,106,000 | -22,000 | 6.24% | 49,606,480 |
| 2015-06-19 | 2015-06-17 | 3.080 | 16,128,000 | -30,000 | 6.25% | 49,674,240 |
| 2015-06-18 | 2015-06-16 | 3.010 | 16,158,000 | +60,000 | 6.26% | 48,635,580 |
| 2015-06-17 | 2015-06-15 | 3.100 | 16,098,000 | -4,000 | 6.24% | 49,903,800 |
| 2015-06-16 | 2015-06-12 | 3.230 | 16,102,000 | -68,000 | 6.24% | 52,009,460 |
| 2015-06-15 | 2015-06-11 | 2.800 | 16,170,000 | +64,000 | 6.27% | 45,276,000 |
| 2015-06-12 | 2015-06-10 | 2.830 | 16,106,000 | +66,000 | 6.24% | 45,579,980 |
| 2015-06-11 | 2015-06-09 | 2.890 | 16,040,000 | +302,000 | 6.22% | 46,355,600 |
| 2015-06-10 | 2015-06-08 | 3.180 | 15,738,000 | -208,000 | 6.10% | 50,046,840 |
| 2015-06-09 | 2015-06-05 | 3.230 | 15,946,000 | -318,000 | 6.18% | 51,505,580 |
| 2015-06-08 | 2015-06-04 | 3.260 | 16,264,000 | +76,000 | 6.31% | 53,020,640 |
| 2015-06-05 | 2015-06-03 | 3.280 | 16,188,000 | -24,000 | 6.28% | 53,096,640 |
| 2015-06-04 | 2015-06-02 | 3.300 | 16,212,000 | -62,000 | 6.28% | 53,499,600 |
| 2015-06-03 | 2015-06-01 | 3.350 | 16,274,000 | +70,000 | 6.31% | 54,517,900 |
| 2015-06-02 | 2015-05-29 | 3.350 | 16,204,000 | +68,000 | 6.28% | 54,283,400 |
| 2015-06-01 | 2015-05-28 | 3.330 | 16,136,000 | -120,000 | 6.26% | 53,732,880 |
| 2015-05-29 | 2015-05-27 | 3.540 | 16,256,000 | -242,000 | 6.30% | 57,546,240 |
| 2015-05-28 | 2015-05-26 | 3.410 | 16,498,000 | +38,000 | 6.40% | 56,258,180 |
| 2015-05-27 | 2015-05-22 | 3.300 | 16,460,000 | -44,000 | 6.38% | 54,318,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 16,504,000 | -18,000 | 6.40% | 54,463,200 |
| 2015-05-22 | 2015-05-20 | 3.310 | 16,522,000 | -30,000 | 6.41% | 54,687,820 |
| 2015-05-21 | 2015-05-19 | 3.230 | 16,552,000 | +10,000 | 6.42% | 53,462,960 |
| 2015-05-20 | 2015-05-18 | 3.260 | 16,542,000 | +190,000 | 6.41% | 53,926,920 |
| 2015-05-19 | 2015-05-15 | 3.400 | 16,352,000 | +30,000 | 6.34% | 55,596,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 16,322,000 | -4,000 | 6.33% | 53,209,720 |
| 2015-05-14 | 2015-05-12 | 3.290 | 16,326,000 | +58,000 | 6.33% | 53,712,540 |
| 2015-05-13 | 2015-05-11 | 3.290 | 16,268,000 | +50,000 | 6.31% | 53,521,720 |
| 2015-05-12 | 2015-05-08 | 3.280 | 16,218,000 | +160,000 | 6.29% | 53,195,040 |
| 2015-05-11 | 2015-05-07 | 2.990 | 16,058,000 | +148,000 | 6.23% | 48,013,420 |
| 2015-05-08 | 2015-05-06 | 3.100 | 15,910,000 | +110,000 | 6.17% | 49,321,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 15,800,000 | +678,000 | 6.13% | 51,034,000 |
| 2015-05-06 | 2015-05-04 | 3.430 | 15,122,000 | -40,000 | 5.86% | 51,868,460 |
| 2015-05-05 | 2015-04-30 | 3.400 | 15,162,000 | +342,000 | 5.88% | 51,550,800 |
| 2015-05-04 | 2015-04-29 | 3.360 | 14,820,000 | +284,000 | 5.75% | 49,795,200 |
| 2015-04-30 | 2015-04-28 | 3.400 | 14,536,000 | -160,000 | 5.64% | 49,422,400 |
| 2015-04-29 | 2015-04-27 | 3.490 | 14,696,000 | -122,000 | 5.70% | 51,289,040 |
| 2015-04-28 | 2015-04-24 | 3.540 | 14,818,000 | -96,000 | 5.74% | 52,455,720 |
| 2015-04-27 | 2015-04-23 | 3.340 | 14,914,000 | -110,000 | 5.78% | 49,812,760 |
| 2015-04-24 | 2015-04-22 | 3.410 | 15,024,000 | -104,000 | 5.82% | 51,231,840 |
| 2015-04-23 | 2015-04-21 | 3.250 | 15,128,000 | +122,000 | 5.86% | 49,166,000 |
| 2015-04-22 | 2015-04-20 | 3.180 | 15,006,000 | -296,000 | 5.82% | 47,719,080 |
| 2015-04-21 | 2015-04-17 | 3.400 | 15,302,000 | -120,000 | 5.93% | 52,026,800 |
| 2015-04-20 | 2015-04-16 | 3.470 | 15,422,000 | -128,000 | 5.98% | 53,514,340 |
| 2015-04-17 | 2015-04-15 | 3.180 | 15,550,000 | +188,000 | 6.03% | 49,449,000 |
| 2015-04-16 | 2015-04-14 | 3.400 | 15,362,000 | -282,000 | 5.96% | 52,230,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 15,644,000 | +1,116,000 | 6.06% | 57,726,360 |
| 2015-04-14 | 2015-04-10 | 3.410 | 14,528,000 | +330,000 | 5.63% | 49,540,480 |
| 2015-04-13 | 2015-04-09 | 3.390 | 14,198,000 | -60,000 | 5.50% | 48,131,220 |
| 2015-04-10 | 2015-04-08 | 3.110 | 14,258,000 | +914,000 | 5.53% | 44,342,380 |
| 2015-04-09 | 2015-04-02 | 2.680 | 13,344,000 | -1,344,000 | 5.17% | 35,761,920 |
| 2015-04-08 | 2015-04-01 | 2.370 | 14,688,000 | -410,000 | 5.69% | 34,810,560 |
| 2015-04-02 | 2015-03-31 | 2.290 | 15,098,000 | +124,000 | 5.85% | 34,574,420 |
| 2015-04-01 | 2015-03-30 | 2.310 | 14,974,000 | +1,354,000 | 5.81% | 34,589,940 |
| 2015-03-31 | 2015-03-27 | 2.070 | 13,620,000 | +20,000 | 5.28% | 28,193,400 |
| 2015-03-30 | 2015-03-26 | 2.130 | 13,600,000 | -116,000 | 5.27% | 28,968,000 |
| 2015-03-27 | 2015-03-25 | 2.120 | 13,716,000 | -80,000 | 5.32% | 29,077,920 |
| 2015-03-26 | 2015-03-24 | 2.100 | 13,796,000 | -240,000 | 5.35% | 28,971,600 |
| 2015-03-25 | 2015-03-23 | 2.120 | 14,036,000 | -152,000 | 5.44% | 29,756,320 |
| 2015-03-24 | 2015-03-20 | 1.990 | 14,188,000 | -22,000 | 5.50% | 28,234,120 |
| 2015-03-23 | 2015-03-19 | 1.960 | 14,210,000 | +30,000 | 5.51% | 27,851,600 |
| 2015-03-20 | 2015-03-18 | 2.020 | 14,180,000 | -190,000 | 5.50% | 28,643,600 |
| 2015-03-19 | 2015-03-17 | 1.920 | 14,370,000 | -20,000 | 5.57% | 27,590,400 |
| 2015-03-18 | 2015-03-16 | 1.920 | 14,390,000 | -30,000 | 5.58% | 27,628,800 |
| 2015-03-13 | 2015-03-11 | 1.890 | 14,420,000 | +30,000 | 5.59% | 27,253,800 |
| 2015-03-12 | 2015-03-10 | 1.920 | 14,390,000 | +60,000 | 5.58% | 27,628,800 |
| 2015-03-11 | 2015-03-09 | 1.960 | 14,330,000 | -8,000 | 5.56% | 28,086,800 |
| 2015-03-10 | 2015-03-06 | 1.970 | 14,338,000 | -292,000 | 5.56% | 28,245,860 |
| 2015-03-09 | 2015-03-05 | 1.920 | 14,630,000 | -10,000 | 5.67% | 28,089,600 |
| 2015-03-06 | 2015-03-04 | 1.900 | 14,640,000 | -182,000 | 5.68% | 27,816,000 |
| 2015-03-04 | 2015-03-02 | 1.870 | 14,822,000 | -276,000 | 5.75% | 27,717,140 |
| 2015-03-03 | 2015-02-27 | 1.840 | 15,098,000 | +30,000 | 5.85% | 27,780,320 |
| 2015-03-02 | 2015-02-26 | 1.860 | 15,068,000 | +118,000 | 5.84% | 28,026,480 |
| 2015-02-27 | 2015-02-25 | 1.790 | 14,950,000 | -132,000 | 5.80% | 26,760,500 |
| 2015-02-25 | 2015-02-23 | 1.680 | 15,082,000 | +24,000 | 5.85% | 25,337,760 |
| 2015-02-23 | 2015-02-16 | 1.650 | 15,058,000 | +22,000 | 5.84% | 24,845,700 |
| 2015-02-16 | 2015-02-12 | 1.570 | 15,036,000 | -10,000 | 5.83% | 23,606,520 |
| 2015-02-13 | 2015-02-11 | 1.590 | 15,046,000 | -20,000 | 5.83% | 23,923,140 |
| 2015-02-12 | 2015-02-10 | 1.610 | 15,066,000 | +40,000 | 5.84% | 24,256,260 |
| 2015-02-11 | 2015-02-09 | 1.590 | 15,026,000 | -228,000 | 5.83% | 23,891,340 |
| 2015-02-10 | 2015-02-06 | 1.660 | 15,254,000 | +58,000 | 5.91% | 25,321,640 |
| 2015-02-09 | 2015-02-05 | 1.720 | 15,196,000 | -10,000 | 5.89% | 26,137,120 |
| 2015-02-06 | 2015-02-04 | 1.750 | 15,206,000 | +50,000 | 5.89% | 26,610,500 |
| 2015-02-05 | 2015-02-03 | 1.760 | 15,156,000 | -70,000 | 5.88% | 26,674,560 |
| 2015-02-04 | 2015-02-02 | 1.760 | 15,226,000 | +54,000 | 5.90% | 26,797,760 |
| 2015-02-03 | 2015-01-30 | 1.800 | 15,172,000 | -200,000 | 5.88% | 27,309,600 |
| 2015-02-02 | 2015-01-29 | 1.800 | 15,372,000 | +34,000 | 5.96% | 27,669,600 |
| 2015-01-30 | 2015-01-28 | 1.820 | 15,338,000 | -128,000 | 5.95% | 27,915,160 |
| 2015-01-29 | 2015-01-27 | 1.870 | 15,466,000 | +96,000 | 6.00% | 28,921,420 |
| 2015-01-28 | 2015-01-26 | 1.870 | 15,370,000 | +132,000 | 5.96% | 28,741,900 |
| 2015-01-27 | 2015-01-23 | 1.900 | 15,238,000 | +10,000 | 5.91% | 28,952,200 |
| 2015-01-26 | 2015-01-22 | 1.900 | 15,228,000 | +2,000 | 5.90% | 28,933,200 |
| 2015-01-23 | 2015-01-21 | 1.880 | 15,226,000 | +788,000 | 5.90% | 28,624,880 |
| 2015-01-22 | 2015-01-20 | 1.820 | 14,438,000 | +96,000 | 5.60% | 26,277,160 |
| 2015-01-21 | 2015-01-19 | 1.780 | 14,342,000 | -200,000 | 5.56% | 25,528,760 |
| 2015-01-20 | 2015-01-16 | 1.930 | 14,542,000 | +66,000 | 5.64% | 28,066,060 |
| 2015-01-19 | 2015-01-15 | 1.970 | 14,476,000 | +20,000 | 5.61% | 28,517,720 |
| 2015-01-16 | 2015-01-14 | 1.910 | 14,456,000 | +54,000 | 5.60% | 27,610,960 |
| 2015-01-15 | 2015-01-13 | 2.000 | 14,402,000 | +50,000 | 5.58% | 28,804,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 14,352,000 | +68,000 | 5.56% | 28,416,960 |
| 2015-01-13 | 2015-01-09 | 2.060 | 14,284,000 | +80,000 | 5.54% | 29,425,040 |
| 2015-01-12 | 2015-01-08 | 2.100 | 14,204,000 | -254,000 | 5.51% | 29,828,400 |
| 2015-01-09 | 2015-01-07 | 2.120 | 14,458,000 | -258,000 | 5.60% | 30,650,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 14,716,000 | -132,000 | 5.70% | 30,756,440 |
| 2015-01-07 | 2015-01-05 | 2.100 | 14,848,000 | +990,000 | 5.76% | 31,180,800 |
| 2015-01-06 | 2015-01-02 | 1.860 | 13,858,000 | +24,000 | 5.37% | 25,775,880 |
| 2015-01-05 | 2014-12-31 | 1.850 | 13,834,000 | -10,000 | 5.36% | 25,592,900 |
| 2015-01-02 | 2014-12-29 | 1.840 | 13,844,000 | +98,000 | 5.37% | 25,472,960 |
| 2014-12-29 | 2014-12-22 | 1.860 | 13,746,000 | +24,000 | 5.33% | 25,567,560 |
| 2014-12-23 | 2014-12-19 | 1.960 | 13,722,000 | -8,000 | 5.32% | 26,895,120 |
| 2014-12-22 | 2014-12-18 | 1.980 | 13,730,000 | +30,000 | 5.32% | 27,185,400 |
| 2014-12-19 | 2014-12-17 | 1.880 | 13,700,000 | +16,000 | 5.31% | 25,756,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 13,684,000 | -240,000 | 5.30% | 27,504,840 |
| 2014-12-15 | 2014-12-11 | 2.010 | 13,924,000 | -100,000 | 5.40% | 27,987,240 |
| 2014-12-12 | 2014-12-10 | 1.980 | 14,024,000 | -30,000 | 5.44% | 27,767,520 |
| 2014-12-11 | 2014-12-09 | 1.960 | 14,054,000 | +110,000 | 5.45% | 27,545,840 |
| 2014-12-10 | 2014-12-08 | 1.940 | 13,944,000 | -560,000 | 5.41% | 27,051,360 |
| 2014-12-09 | 2014-12-05 | 2.070 | 14,504,000 | -148,000 | 5.62% | 30,023,280 |
| 2014-12-08 | 2014-12-04 | 2.050 | 14,652,000 | -172,000 | 5.68% | 30,036,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 14,824,000 | +60,000 | 5.75% | 29,055,040 |
| 2014-12-04 | 2014-12-02 | 1.980 | 14,764,000 | -18,000 | 5.72% | 29,232,720 |
| 2014-12-03 | 2014-12-01 | 1.860 | 14,782,000 | +158,000 | 5.73% | 27,494,520 |
| 2014-12-02 | 2014-11-28 | 2.060 | 14,624,000 | -30,000 | 5.67% | 30,125,440 |
| 2014-12-01 | 2014-11-27 | 2.080 | 14,654,000 | -10,000 | 5.68% | 30,480,320 |
| 2014-11-28 | 2014-11-26 | 2.130 | 14,664,000 | -426,000 | 5.68% | 31,234,320 |
| 2014-11-27 | 2014-11-25 | 2.120 | 15,090,000 | -40,000 | 5.85% | 31,990,800 |
| 2014-11-26 | 2014-11-24 | 2.140 | 15,130,000 | -182,000 | 5.87% | 32,378,200 |
| 2014-11-25 | 2014-11-21 | 2.140 | 15,312,000 | +234,000 | 5.94% | 32,767,680 |
| 2014-11-24 | 2014-11-20 | 2.060 | 15,078,000 | +364,000 | 5.85% | 31,060,680 |
| 2014-11-21 | 2014-11-19 | 2.040 | 14,714,000 | +220,000 | 5.70% | 30,016,560 |
| 2014-11-20 | 2014-11-18 | 2.100 | 14,494,000 | -628,000 | 5.62% | 30,437,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 15,122,000 | +90,000 | 5.86% | 36,292,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 15,032,000 | +528,000 | 5.83% | 41,638,640 |
| 2014-11-17 | 2014-11-13 | 2.860 | 14,504,000 | +202,000 | 5.62% | 41,481,440 |
| 2014-11-14 | 2014-11-12 | 2.750 | 14,302,000 | +82,000 | 5.54% | 39,330,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 14,220,000 | -8,000 | 5.51% | 36,829,800 |
| 2014-11-12 | 2014-11-10 | 2.650 | 14,228,000 | -692,000 | 5.52% | 37,704,200 |
| 2014-11-11 | 2014-11-07 | 2.250 | 14,920,000 | -124,000 | 5.78% | 33,570,000 |
| 2014-11-10 | 2014-11-06 | 2.230 | 15,044,000 | -26,000 | 5.83% | 33,548,120 |
| 2014-11-06 | 2014-11-04 | 2.220 | 15,070,000 | +60,000 | 5.84% | 33,455,400 |
| 2014-11-05 | 2014-11-03 | 2.150 | 15,010,000 | +40,000 | 5.82% | 32,271,500 |
| 2014-11-04 | 2014-10-31 | 2.160 | 14,970,000 | +64,000 | 5.80% | 32,335,200 |
| 2014-11-03 | 2014-10-30 | 2.120 | 14,906,000 | +76,000 | 5.78% | 31,600,720 |
| 2014-10-31 | 2014-10-29 | 2.190 | 14,830,000 | +24,000 | 5.75% | 32,477,700 |
| 2014-10-30 | 2014-10-28 | 2.250 | 14,806,000 | +24,000 | 5.74% | 33,313,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 14,782,000 | +446,000 | 5.73% | 30,894,380 |
| 2014-10-28 | 2014-10-24 | 2.240 | 14,336,000 | -160,000 | 5.56% | 32,112,640 |
| 2014-10-27 | 2014-10-23 | 2.270 | 14,496,000 | +70,000 | 5.62% | 32,905,920 |
| 2014-10-24 | 2014-10-22 | 2.340 | 14,426,000 | +4,000 | 5.59% | 33,756,840 |
| 2014-10-23 | 2014-10-21 | 2.340 | 14,422,000 | -80,000 | 5.59% | 33,747,480 |
| 2014-10-22 | 2014-10-20 | 2.400 | 14,502,000 | +10,000 | 5.62% | 34,804,800 |
| 2014-10-21 | 2014-10-17 | 2.370 | 14,492,000 | +10,000 | 5.62% | 34,346,040 |
| 2014-10-20 | 2014-10-16 | 2.310 | 14,482,000 | +194,000 | 5.61% | 33,453,420 |
| 2014-10-17 | 2014-10-15 | 2.400 | 14,288,000 | +58,000 | 5.54% | 34,291,200 |
| 2014-10-16 | 2014-10-14 | 2.400 | 14,230,000 | +80,000 | 5.52% | 34,152,000 |
| 2014-10-15 | 2014-10-13 | 2.470 | 14,150,000 | -210,000 | 5.49% | 34,950,500 |
| 2014-10-14 | 2014-10-10 | 2.500 | 14,360,000 | -814,000 | 5.57% | 35,900,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 15,174,000 | +850,000 | 5.88% | 39,452,400 |
| 2014-10-09 | 2014-10-07 | 2.400 | 14,324,000 | -12,000 | 5.55% | 34,377,600 |
| 2014-10-08 | 2014-10-06 | 2.400 | 14,336,000 | -20,000 | 5.56% | 34,406,400 |
| 2014-10-07 | 2014-10-03 | 2.320 | 14,356,000 | +14,000 | 5.57% | 33,305,920 |
| 2014-10-06 | 2014-09-30 | 2.300 | 14,342,000 | -10,000 | 5.56% | 32,986,600 |
| 2014-10-03 | 2014-09-29 | 2.240 | 14,352,000 | +432,000 | 5.56% | 32,148,480 |
| 2014-09-30 | 2014-09-26 | 2.400 | 13,920,000 | +54,000 | 5.40% | 33,408,000 |
| 2014-09-29 | 2014-09-25 | 2.400 | 13,866,000 | +122,000 | 5.38% | 33,278,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 13,744,000 | -122,000 | 5.33% | 32,710,720 |
| 2014-09-25 | 2014-09-23 | 2.330 | 13,866,000 | -218,000 | 5.38% | 32,307,780 |
| 2014-09-24 | 2014-09-22 | 2.380 | 14,084,000 | -24,000 | 5.46% | 33,519,920 |
| 2014-09-23 | 2014-09-19 | 2.390 | 14,108,000 | -44,000 | 5.47% | 33,718,120 |
| 2014-09-22 | 2014-09-18 | 2.400 | 14,152,000 | +214,000 | 5.49% | 33,964,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 13,938,000 | -228,000 | 5.40% | 32,614,920 |
| 2014-09-17 | 2014-09-15 | 2.520 | 14,166,000 | -20,000 | 5.49% | 35,698,320 |
| 2014-09-16 | 2014-09-12 | 2.540 | 14,186,000 | +20,000 | 5.50% | 36,032,440 |
| 2014-09-15 | 2014-09-11 | 2.570 | 14,166,000 | -38,000 | 5.49% | 36,406,620 |
| 2014-09-12 | 2014-09-10 | 2.530 | 14,204,000 | +56,000 | 5.51% | 35,936,120 |
| 2014-09-11 | 2014-09-08 | 2.570 | 14,148,000 | +2,000 | 5.48% | 36,360,360 |
| 2014-09-10 | 2014-09-05 | 2.590 | 14,146,000 | -222,000 | 5.48% | 36,638,140 |
| 2014-09-08 | 2014-09-04 | 2.550 | 14,368,000 | -296,000 | 5.57% | 36,638,400 |
| 2014-09-05 | 2014-09-03 | 2.430 | 14,664,000 | +216,000 | 5.68% | 35,633,520 |
| 2014-09-04 | 2014-09-02 | 2.420 | 14,448,000 | -144,000 | 5.60% | 34,964,160 |
| 2014-09-03 | 2014-09-01 | 2.340 | 14,592,000 | +44,000 | 5.66% | 34,145,280 |
| 2014-09-02 | 2014-08-29 | 2.360 | 14,548,000 | +48,000 | 5.64% | 34,333,280 |
| 2014-09-01 | 2014-08-28 | 2.190 | 14,500,000 | -226,000 | 5.62% | 31,755,000 |
| 2014-08-29 | 2014-08-27 | 2.300 | 14,726,000 | +6,000 | 5.71% | 33,869,800 |
| 2014-08-28 | 2014-08-26 | 2.380 | 14,720,000 | +200,000 | 5.71% | 35,033,600 |
| 2014-08-27 | 2014-08-25 | 2.320 | 14,520,000 | +174,000 | 5.63% | 33,686,400 |
| 2014-08-26 | 2014-08-22 | 2.400 | 14,346,000 | -158,000 | 5.56% | 34,430,400 |
| 2014-08-25 | 2014-08-21 | 2.340 | 14,504,000 | -1,782,000 | 5.62% | 33,939,360 |
| 2014-08-22 | 2014-08-20 | 2.370 | 16,286,000 | -1,410,000 | 6.31% | 38,597,820 |
| 2014-08-21 | 2014-08-19 | 2.370 | 17,696,000 | +146,000 | 6.86% | 41,939,520 |
| 2014-08-20 | 2014-08-18 | 2.440 | 17,550,000 | -174,000 | 6.80% | 42,822,000 |
| 2014-08-19 | 2014-08-15 | 2.280 | 17,724,000 | +448,000 | 6.87% | 40,410,720 |
| 2014-08-18 | 2014-08-14 | 2.250 | 17,276,000 | +2,376,000 | 6.70% | 38,871,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 14,900,000 | +50,000 | 5.78% | 29,800,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 14,850,000 | -46,000 | 5.76% | 29,700,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 14,896,000 | +14,000 | 5.77% | 29,643,040 |
| 2014-08-12 | 2014-08-08 | 2.010 | 14,882,000 | +62,000 | 5.77% | 29,912,820 |
| 2014-08-11 | 2014-08-07 | 1.970 | 14,820,000 | +342,000 | 5.75% | 29,195,400 |
| 2014-08-08 | 2014-08-06 | 2.090 | 14,478,000 | +1,936,000 | 5.61% | 30,259,020 |
| 2014-08-07 | 2014-08-05 | 2.090 | 12,542,000 | +5,168,000 | 4.86% | 26,212,780 |
| 2014-08-06 | 2014-08-04 | 1.920 | 7,374,000 | +96,000 | 2.86% | 14,158,080 |
| 2014-08-05 | 2014-08-01 | 1.870 | 7,278,000 | -216,000 | 2.82% | 13,609,860 |
| 2014-08-04 | 2014-07-31 | 1.940 | 7,494,000 | +68,000 | 2.91% | 14,538,360 |
| 2014-08-01 | 2014-07-30 | 1.980 | 7,426,000 | +326,000 | 2.88% | 14,703,480 |
| 2014-07-31 | 2014-07-29 | 1.960 | 7,100,000 | -320,000 | 2.75% | 13,916,000 |
| 2014-07-30 | 2014-07-28 | 1.880 | 7,420,000 | +304,000 | 2.88% | 13,949,600 |
| 2014-07-29 | 2014-07-25 | 1.790 | 7,116,000 | +238,000 | 2.76% | 12,737,640 |
| 2014-07-28 | 2014-07-24 | 1.670 | 6,878,000 | +30,000 | 2.67% | 11,486,260 |
| 2014-07-25 | 2014-07-23 | 1.690 | 6,848,000 | -18,000 | 2.65% | 11,573,120 |
| 2014-07-24 | 2014-07-22 | 1.610 | 6,866,000 | -2,000 | 2.66% | 11,054,260 |
| 2014-07-23 | 2014-07-21 | 1.600 | 6,868,000 | -74,000 | 2.66% | 10,988,800 |
| 2014-07-22 | 2014-07-18 | 1.640 | 6,942,000 | +10,000 | 2.69% | 11,384,880 |
| 2014-07-21 | 2014-07-17 | 1.680 | 6,932,000 | -34,000 | 2.69% | 11,645,760 |
| 2014-07-18 | 2014-07-16 | 1.700 | 6,966,000 | -566,000 | 2.70% | 11,842,200 |
| 2014-07-17 | 2014-07-15 | 1.800 | 7,532,000 | +40,000 | 2.92% | 13,557,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 7,492,000 | +34,000 | 2.90% | 13,410,680 |
| 2014-07-15 | 2014-07-11 | 1.640 | 7,458,000 | +350,000 | 2.89% | 12,231,120 |
| 2014-07-14 | 2014-07-10 | 1.640 | 7,108,000 | -340,000 | 2.76% | 11,657,120 |
| 2014-07-11 | 2014-07-09 | 1.520 | 7,448,000 | +20,000 | 2.89% | 11,320,960 |
| 2014-07-10 | 2014-07-08 | 1.480 | 7,428,000 | +50,000 | 2.88% | 10,993,440 |
| 2014-07-09 | 2014-07-07 | 1.500 | 7,378,000 | -130,000 | 2.86% | 11,067,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 7,508,000 | +124,000 | 2.91% | 10,210,880 |
| 2014-07-07 | 2014-07-03 | 1.380 | 7,384,000 | -12,000 | 2.86% | 10,189,920 |
| 2014-07-04 | 2014-07-02 | 1.370 | 7,396,000 | -4,000 | 2.87% | 10,132,520 |
| 2014-07-02 | 2014-06-27 | 1.290 | 7,400,000 | -22,000 | 2.87% | 9,546,000 |
| 2014-06-30 | 2014-06-26 | 1.330 | 7,422,000 | -6,000 | 2.88% | 9,871,260 |
| 2014-06-27 | 2014-06-25 | 1.320 | 7,428,000 | -26,000 | 2.88% | 9,804,960 |
| 2014-06-26 | 2014-06-24 | 1.350 | 7,454,000 | +480,000 | 2.89% | 10,062,900 |
| 2014-06-25 | 2014-06-23 | 1.360 | 6,974,000 | +338,000 | 2.70% | 9,484,640 |
| 2014-06-23 | 2014-06-19 | 1.240 | 6,636,000 | -584,000 | 2.57% | 8,228,640 |
| 2014-06-20 | 2014-06-18 | 1.280 | 7,220,000 | -6,000 | 2.80% | 9,241,600 |
| 2014-06-19 | 2014-06-17 | 1.310 | 7,226,000 | -108,000 | 2.80% | 9,466,060 |
| 2014-06-18 | 2014-06-16 | 1.450 | 7,334,000 | -618,000 | 2.84% | 10,634,300 |
| 2014-06-17 | 2014-06-13 | 1.130 | 7,952,000 | +170,000 | 3.08% | 8,985,760 |
| 2014-06-16 | 2014-06-12 | 1.180 | 7,782,000 | -102,000 | 3.02% | 9,182,760 |
| 2014-06-13 | 2014-06-11 | 1.150 | 7,884,000 | -74,000 | 3.06% | 9,066,600 |
| 2014-06-12 | 2014-06-10 | 1.070 | 7,958,000 | -120,000 | 3.09% | 8,515,060 |
| 2014-06-11 | 2014-06-09 | 1.000 | 8,078,000 | -6,000 | 3.13% | 8,078,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 8,084,000 | -82,000 | 3.13% | 7,841,480 |
| 2014-06-09 | 2014-06-05 | 0.990 | 8,166,000 | +12,000 | 3.17% | 8,084,340 |
| 2014-06-06 | 2014-06-04 | 1.010 | 8,154,000 | -94,000 | 3.16% | 8,235,540 |
| 2014-06-05 | 2014-06-03 | 0.990 | 8,248,000 | +90,000 | 3.20% | 8,165,520 |
| 2014-06-04 | 2014-05-30 | 0.970 | 8,158,000 | -90,000 | 3.16% | 7,913,260 |
| 2014-05-30 | 2014-05-28 | 0.930 | 8,248,000 | +340,000 | 3.20% | 7,670,640 |
| 2014-05-27 | 2014-05-23 | 0.920 | 7,908,000 | +20,000 | 3.07% | 7,275,360 |
| 2014-05-19 | 2014-05-15 | 0.900 | 7,888,000 | -80,000 | 3.06% | 7,099,200 |
| 2014-05-14 | 2014-05-12 | 0.910 | 7,968,000 | -120,000 | 3.09% | 7,250,880 |
| 2014-05-13 | 2014-05-09 | 0.880 | 8,088,000 | -20,000 | 3.14% | 7,117,440 |
| 2014-05-12 | 2014-05-08 | 0.870 | 8,108,000 | -30,000 | 3.14% | 7,053,960 |
| 2014-05-09 | 2014-05-07 | 0.880 | 8,138,000 | +80,000 | 3.15% | 7,161,440 |
| 2014-05-08 | 2014-05-05 | 0.900 | 8,058,000 | -134,000 | 3.12% | 7,252,200 |
| 2014-05-05 | 2014-04-30 | 0.930 | 8,192,000 | -24,000 | 3.18% | 7,618,560 |
| 2014-04-29 | 2014-04-25 | 0.940 | 8,216,000 | +100,000 | 3.19% | 7,723,040 |
| 2014-04-28 | 2014-04-24 | 0.940 | 8,116,000 | -220,000 | 3.15% | 7,629,040 |
| 2014-04-25 | 2014-04-23 | 0.950 | 8,336,000 | +130,000 | 3.23% | 7,919,200 |
| 2014-04-24 | 2014-04-22 | 0.960 | 8,206,000 | -50,000 | 3.18% | 7,877,760 |
| 2014-04-23 | 2014-04-17 | 0.940 | 8,256,000 | -240,000 | 3.20% | 7,760,640 |
| 2014-04-22 | 2014-04-16 | 0.930 | 8,496,000 | +120,000 | 3.29% | 7,901,280 |
| 2014-04-17 | 2014-04-15 | 0.910 | 8,376,000 | -226,000 | 3.25% | 7,622,160 |
| 2014-04-16 | 2014-04-14 | 0.960 | 8,602,000 | +180,000 | 3.33% | 8,257,920 |
| 2014-04-15 | 2014-04-11 | 1.020 | 8,422,000 | -574,000 | 3.26% | 8,590,440 |
| 2014-04-14 | 2014-04-10 | 1.140 | 8,996,000 | +532,000 | 3.49% | 10,255,440 |
| 2014-04-04 | 2014-04-02 | 0.800 | 8,464,000 | -20,000 | 3.28% | 6,771,200 |
| 2014-04-03 | 2014-04-01 | 0.790 | 8,484,000 | -10,000 | 3.29% | 6,702,360 |
| 2014-03-28 | 2014-03-26 | 0.800 | 8,494,000 | -10,000 | 3.29% | 6,795,200 |
| 2014-03-21 | 2014-03-19 | 0.800 | 8,504,000 | -20,000 | 3.30% | 6,803,200 |
| 2014-03-11 | 2014-03-07 | 0.850 | 8,524,000 | -40,000 | 3.30% | 7,245,400 |
| 2014-03-10 | 2014-03-06 | 0.840 | 8,564,000 | -30,000 | 3.32% | 7,193,760 |
| 2014-03-05 | 2014-03-03 | 0.840 | 8,594,000 | +50,000 | 3.33% | 7,218,960 |
| 2014-03-04 | 2014-02-28 | 0.850 | 8,544,000 | -146,000 | 3.31% | 7,262,400 |
| 2014-03-03 | 2014-02-27 | 0.860 | 8,690,000 | -104,000 | 3.37% | 7,473,400 |
| 2014-02-28 | 2014-02-26 | 0.840 | 8,794,000 | +10,000 | 3.41% | 7,386,960 |
| 2014-02-20 | 2014-02-18 | 0.830 | 8,784,000 | +12,000 | 3.41% | 7,290,720 |
| 2014-02-17 | 2014-02-13 | 0.860 | 8,772,000 | -104,000 | 3.40% | 7,543,920 |
| 2014-02-14 | 2014-02-12 | 0.840 | 8,876,000 | -66,000 | 3.44% | 7,455,840 |
| 2014-02-13 | 2014-02-11 | 0.840 | 8,942,000 | -50,000 | 3.47% | 7,511,280 |
| 2014-02-10 | 2014-02-06 | 0.790 | 8,992,000 | +200,000 | 3.49% | 7,103,680 |
| 2014-01-29 | 2014-01-27 | 0.780 | 8,792,000 | -50,000 | 3.41% | 6,857,760 |
| 2014-01-28 | 2014-01-24 | 0.820 | 8,842,000 | +166,000 | 3.43% | 7,250,440 |
| 2014-01-23 | 2014-01-21 | 0.840 | 8,676,000 | -130,000 | 3.36% | 7,287,840 |
| 2014-01-22 | 2014-01-20 | 0.830 | 8,806,000 | -14,000 | 3.41% | 7,308,980 |
| 2014-01-20 | 2014-01-16 | 0.850 | 8,820,000 | -10,000 | 3.42% | 7,497,000 |
| 2014-01-08 | 2014-01-06 | 0.850 | 8,830,000 | -30,000 | 3.42% | 7,505,500 |
| 2014-01-07 | 2014-01-03 | 0.850 | 8,860,000 | -110,000 | 3.43% | 7,531,000 |
| 2014-01-03 | 2013-12-31 | 0.860 | 8,970,000 | -2,000 | 3.48% | 7,714,200 |
| 2014-01-02 | 2013-12-27 | 0.860 | 8,972,000 | +80,000 | 3.48% | 7,715,920 |
| 2013-12-30 | 2013-12-24 | 0.860 | 8,892,000 | -64,000 | 3.45% | 7,647,120 |
| 2013-12-27 | 2013-12-20 | 0.860 | 8,956,000 | +20,000 | 3.47% | 7,702,160 |
| 2013-12-19 | 2013-12-17 | 0.890 | 8,936,000 | +18,000 | 3.46% | 7,953,040 |
| 2013-12-16 | 2013-12-12 | 0.900 | 8,918,000 | -10,000 | 3.46% | 8,026,200 |
| 2013-12-13 | 2013-12-11 | 0.900 | 8,928,000 | +40,000 | 3.46% | 8,035,200 |
| 2013-12-11 | 2013-12-09 | 0.920 | 8,888,000 | +6,000 | 3.45% | 8,176,960 |
| 2013-12-09 | 2013-12-05 | 0.910 | 8,882,000 | +10,000 | 3.44% | 8,082,620 |
| 2013-12-05 | 2013-12-03 | 0.950 | 8,872,000 | -10,000 | 3.44% | 8,428,400 |
| 2013-12-04 | 2013-12-02 | 0.920 | 8,882,000 | -10,000 | 3.44% | 8,171,440 |
| 2013-12-02 | 2013-11-28 | 0.920 | 8,892,000 | -16,000 | 3.45% | 8,180,640 |
| 2013-11-29 | 2013-11-27 | 0.930 | 8,908,000 | -50,000 | 3.45% | 8,284,440 |
| 2013-11-28 | 2013-11-26 | 0.910 | 8,958,000 | +30,000 | 3.47% | 8,151,780 |
| 2013-11-26 | 2013-11-22 | 0.910 | 8,928,000 | -28,000 | 3.46% | 8,124,480 |
| 2013-11-21 | 2013-11-19 | 0.900 | 8,956,000 | -80,000 | 3.47% | 8,060,400 |
| 2013-11-19 | 2013-11-15 | 0.890 | 9,036,000 | +66,000 | 3.50% | 8,042,040 |
| 2013-11-18 | 2013-11-14 | 0.890 | 8,970,000 | -2,000 | 3.48% | 7,983,300 |
| 2013-11-14 | 2013-11-12 | 0.920 | 8,972,000 | -100,000 | 3.48% | 8,254,240 |
| 2013-11-11 | 2013-11-07 | 0.920 | 9,072,000 | -26,000 | 3.52% | 8,346,240 |
| 2013-11-08 | 2013-11-06 | 0.910 | 9,098,000 | -62,000 | 3.53% | 8,279,180 |
| 2013-11-07 | 2013-11-05 | 0.910 | 9,160,000 | +150,000 | 3.55% | 8,335,600 |
| 2013-11-06 | 2013-11-04 | 0.890 | 9,010,000 | +48,000 | 3.49% | 8,018,900 |
| 2013-11-04 | 2013-10-31 | 0.900 | 8,962,000 | -4,000 | 3.47% | 8,065,800 |
| 2013-10-28 | 2013-10-24 | 0.910 | 8,966,000 | -32,000 | 3.48% | 8,159,060 |
| 2013-10-25 | 2013-10-23 | 0.910 | 8,998,000 | +50,000 | 3.49% | 8,188,180 |
| 2013-10-17 | 2013-10-15 | 0.920 | 8,948,000 | +84,000 | 3.47% | 8,232,160 |
| 2013-10-15 | 2013-10-10 | 0.910 | 8,864,000 | +4,000 | 3.44% | 8,066,240 |
| 2013-10-09 | 2013-10-07 | 0.920 | 8,860,000 | +20,000 | 3.43% | 8,151,200 |
| 2013-10-08 | 2013-10-04 | 0.920 | 8,840,000 | +30,000 | 3.43% | 8,132,800 |
| 2013-09-27 | 2013-09-25 | 0.940 | 8,810,000 | -32,000 | 3.42% | 8,281,400 |
| 2013-09-24 | 2013-09-19 | 0.950 | 8,842,000 | -1,030,000 | 3.43% | 8,399,900 |
| 2013-09-18 | 2013-09-16 | 0.950 | 9,872,000 | -34,000 | 3.83% | 9,378,400 |
| 2013-09-11 | 2013-09-09 | 0.940 | 9,906,000 | -4,000 | 3.84% | 9,311,640 |
| 2013-09-05 | 2013-09-03 | 0.970 | 9,910,000 | -54,000 | 3.84% | 9,612,700 |
| 2013-09-04 | 2013-09-02 | 0.940 | 9,964,000 | -40,000 | 3.86% | 9,366,160 |
| 2013-09-03 | 2013-08-30 | 0.920 | 10,004,000 | +20,000 | 3.88% | 9,203,680 |
| 2013-08-27 | 2013-08-23 | 0.950 | 9,984,000 | +20,000 | 3.87% | 9,484,800 |
| 2013-08-22 | 2013-08-20 | 0.930 | 9,964,000 | +20,000 | 3.86% | 9,266,520 |
| 2013-08-05 | 2013-08-01 | 0.950 | 9,944,000 | +6,000 | 3.86% | 9,446,800 |
| 2013-07-25 | 2013-07-23 | 0.930 | 9,938,000 | +10,000 | 3.85% | 9,242,340 |
| 2013-07-23 | 2013-07-19 | 0.950 | 9,928,000 | +510,000 | 3.85% | 9,431,600 |
| 2013-07-22 | 2013-07-18 | 0.950 | 9,418,000 | -50,000 | 3.65% | 8,947,100 |
| 2013-07-19 | 2013-07-17 | 0.930 | 9,468,000 | +214,000 | 3.67% | 8,805,240 |
| 2013-07-18 | 2013-07-16 | 0.950 | 9,254,000 | -12,000 | 3.59% | 8,791,300 |
| 2013-07-16 | 2013-07-12 | 0.870 | 9,266,000 | +160,000 | 3.59% | 8,061,420 |
| 2013-07-08 | 2013-07-04 | 0.880 | 9,106,000 | +20,000 | 3.53% | 8,013,280 |
| 2013-06-27 | 2013-06-25 | 0.870 | 9,086,000 | -34,000 | 3.52% | 7,904,820 |
| 2013-06-25 | 2013-06-21 | 0.930 | 9,120,000 | +10,000 | 3.54% | 8,481,600 |
| 2013-06-20 | 2013-06-18 | 0.970 | 9,110,000 | +6,000 | 3.53% | 8,836,700 |
| 2013-06-18 | 2013-06-14 | 0.950 | 9,104,000 | +60,000 | 3.53% | 8,648,800 |
| 2013-06-17 | 2013-06-13 | 0.940 | 9,044,000 | +188,000 | 3.51% | 8,501,360 |
| 2013-06-14 | 2013-06-11 | 0.990 | 8,856,000 | -16,000 | 3.43% | 8,767,440 |
| 2013-06-13 | 2013-06-10 | 1.020 | 8,872,000 | +60,000 | 3.44% | 9,049,440 |
| 2013-06-11 | 2013-06-07 | 1.020 | 8,812,000 | -40,000 | 3.42% | 8,988,240 |
| 2013-06-10 | 2013-06-06 | 1.040 | 8,852,000 | +40,000 | 3.43% | 9,206,080 |
| 2013-06-07 | 2013-06-05 | 1.130 | 8,812,000 | -424,000 | 3.42% | 9,957,560 |
| 2013-06-06 | 2013-06-04 | 0.970 | 9,236,000 | +64,000 | 3.58% | 8,958,920 |
| 2013-06-04 | 2013-05-31 | 0.990 | 9,172,000 | +6,000 | 3.56% | 9,080,280 |
| 2013-06-03 | 2013-05-30 | 0.990 | 9,166,000 | +340,000 | 3.55% | 9,074,340 |
| 2013-05-30 | 2013-05-28 | 1.020 | 8,826,000 | -80,000 | 3.42% | 9,002,520 |
| 2013-05-29 | 2013-05-27 | 0.990 | 8,906,000 | -100,000 | 3.45% | 8,816,940 |
| 2013-05-28 | 2013-05-24 | 1.000 | 9,006,000 | +2,000 | 3.49% | 9,006,000 |
| 2013-05-27 | 2013-05-23 | 0.990 | 9,004,000 | -10,000 | 3.49% | 8,913,960 |
| 2013-05-23 | 2013-05-21 | 1.060 | 9,014,000 | +180,000 | 3.49% | 9,554,840 |
| 2013-05-22 | 2013-05-20 | 1.040 | 8,834,000 | +12,000 | 3.42% | 9,187,360 |
| 2013-05-21 | 2013-05-16 | 1.050 | 8,822,000 | -14,000 | 3.42% | 9,263,100 |
| 2013-05-20 | 2013-05-15 | 1.050 | 8,836,000 | -42,000 | 3.43% | 9,277,800 |
| 2013-05-16 | 2013-05-14 | 1.010 | 8,878,000 | +130,000 | 3.44% | 8,966,780 |
| 2013-05-15 | 2013-05-13 | 1.010 | 8,748,000 | -20,000 | 3.39% | 8,835,480 |
| 2013-05-10 | 2013-05-08 | 1.020 | 8,768,000 | +14,000 | 3.40% | 8,943,360 |
| 2013-05-09 | 2013-05-07 | 1.020 | 8,754,000 | -330,000 | 3.39% | 8,929,080 |
| 2013-05-02 | 2013-04-29 | 0.990 | 9,084,000 | +2,000 | 3.52% | 8,993,160 |
| 2013-04-30 | 2013-04-26 | 1.000 | 9,082,000 | +330,000 | 3.52% | 9,082,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 8,752,000 | -280,000 | 3.39% | 9,014,560 |
| 2013-04-26 | 2013-04-24 | 1.040 | 9,032,000 | -144,000 | 3.50% | 9,393,280 |
| 2013-04-25 | 2013-04-23 | 0.980 | 9,176,000 | +200,000 | 3.56% | 8,992,480 |
| 2013-04-24 | 2013-04-22 | 1.020 | 8,976,000 | +64,000 | 3.48% | 9,155,520 |
| 2013-04-22 | 2013-04-18 | 1.020 | 8,912,000 | -516,000 | 3.45% | 9,090,240 |
| 2013-04-18 | 2013-04-16 | 0.910 | 9,428,000 | +20,000 | 3.65% | 8,579,480 |
| 2013-04-17 | 2013-04-15 | 0.890 | 9,408,000 | -68,000 | 3.65% | 8,373,120 |
| 2013-04-16 | 2013-04-12 | 0.920 | 9,476,000 | +10,000 | 3.67% | 8,717,920 |
| 2013-04-15 | 2013-04-11 | 0.920 | 9,466,000 | -30,000 | 3.67% | 8,708,720 |
| 2013-04-12 | 2013-04-10 | 0.920 | 9,496,000 | -20,000 | 3.68% | 8,736,320 |
| 2013-04-10 | 2013-04-08 | 0.910 | 9,516,000 | +24,000 | 3.69% | 8,659,560 |
| 2013-04-09 | 2013-04-05 | 0.900 | 9,492,000 | +416,000 | 3.68% | 8,542,800 |
| 2013-04-08 | 2013-04-03 | 1.020 | 9,076,000 | -38,000 | 3.52% | 9,257,520 |
| 2013-04-05 | 2013-04-02 | 1.070 | 9,114,000 | -70,000 | 3.53% | 9,751,980 |
| 2013-03-28 | 2013-03-26 | 1.060 | 9,184,000 | +80,000 | 3.56% | 9,735,040 |
| 2013-03-27 | 2013-03-25 | 1.080 | 9,104,000 | -96,000 | 3.53% | 9,832,320 |
| 2013-03-26 | 2013-03-22 | 1.030 | 9,200,000 | -10,000 | 3.57% | 9,476,000 |
| 2013-03-22 | 2013-03-20 | 1.040 | 9,210,000 | -40,000 | 3.57% | 9,578,400 |
| 2013-03-21 | 2013-03-19 | 1.010 | 9,250,000 | +60,000 | 3.59% | 9,342,500 |
| 2013-03-20 | 2013-03-18 | 0.990 | 9,190,000 | -10,000 | 3.56% | 9,098,100 |
| 2013-03-19 | 2013-03-15 | 1.040 | 9,200,000 | +20,000 | 3.57% | 9,568,000 |
| 2013-03-18 | 2013-03-14 | 1.060 | 9,180,000 | +20,000 | 3.56% | 9,730,800 |
| 2013-03-15 | 2013-03-13 | 1.030 | 9,160,000 | -116,000 | 3.55% | 9,434,800 |
| 2013-03-14 | 2013-03-12 | 1.060 | 9,276,000 | +90,000 | 3.60% | 9,832,560 |
| 2013-03-13 | 2013-03-11 | 1.120 | 9,186,000 | +36,000 | 3.56% | 10,288,320 |
| 2013-03-12 | 2013-03-08 | 1.080 | 9,150,000 | -8,000 | 3.55% | 9,882,000 |
| 2013-03-11 | 2013-03-07 | 1.090 | 9,158,000 | +10,000 | 3.55% | 9,982,220 |
| 2013-03-07 | 2013-03-05 | 1.080 | 9,148,000 | -20,000 | 3.55% | 9,879,840 |
| 2013-02-27 | 2013-02-25 | 1.050 | 9,168,000 | -10,000 | 3.55% | 9,626,400 |
| 2013-02-26 | 2013-02-22 | 1.060 | 9,178,000 | +10,000 | 3.56% | 9,728,680 |
| 2013-02-25 | 2013-02-21 | 1.070 | 9,168,000 | -40,000 | 3.55% | 9,809,760 |
| 2013-02-21 | 2013-02-19 | 1.100 | 9,208,000 | +420,000 | 3.57% | 10,128,800 |
| 2013-02-19 | 2013-02-15 | 1.140 | 8,788,000 | -56,000 | 3.41% | 10,018,320 |
| 2013-02-18 | 2013-02-14 | 1.100 | 8,844,000 | +30,000 | 3.43% | 9,728,400 |
| 2013-02-07 | 2013-02-05 | 1.110 | 8,814,000 | -50,000 | 3.42% | 9,783,540 |
| 2013-02-06 | 2013-02-04 | 1.110 | 8,864,000 | +10,000 | 3.44% | 9,839,040 |
| 2013-02-04 | 2013-01-31 | 1.100 | 8,854,000 | +56,000 | 3.43% | 9,739,400 |
| 2013-02-01 | 2013-01-30 | 1.120 | 8,798,000 | +110,000 | 3.41% | 9,853,760 |
| 2013-01-29 | 2013-01-25 | 1.130 | 8,688,000 | -50,000 | 3.37% | 9,817,440 |
| 2013-01-28 | 2013-01-24 | 1.170 | 8,738,000 | +28,000 | 3.39% | 10,223,460 |
| 2013-01-25 | 2013-01-23 | 1.200 | 8,710,000 | -28,000 | 3.38% | 10,452,000 |
| 2013-01-24 | 2013-01-22 | 1.240 | 8,738,000 | +176,000 | 3.39% | 10,835,120 |
| 2013-01-23 | 2013-01-21 | 1.220 | 8,562,000 | -4,000 | 3.32% | 10,445,640 |
| 2013-01-22 | 2013-01-18 | 1.170 | 8,566,000 | -228,000 | 3.32% | 10,022,220 |
| 2013-01-21 | 2013-01-17 | 1.170 | 8,794,000 | -260,000 | 3.41% | 10,288,980 |
| 2013-01-18 | 2013-01-16 | 1.220 | 9,054,000 | +380,000 | 3.51% | 11,045,880 |
| 2013-01-17 | 2013-01-15 | 1.230 | 8,674,000 | +218,000 | 3.36% | 10,669,020 |
| 2013-01-16 | 2013-01-14 | 1.130 | 8,456,000 | -112,000 | 3.28% | 9,555,280 |
| 2013-01-15 | 2013-01-11 | 1.100 | 8,568,000 | +100,000 | 3.32% | 9,424,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 8,468,000 | -40,000 | 3.28% | 9,653,520 |
| 2013-01-11 | 2013-01-09 | 1.190 | 8,508,000 | -238,000 | 3.30% | 10,124,520 |
| 2013-01-10 | 2013-01-08 | 1.120 | 8,746,000 | -306,000 | 3.39% | 9,795,520 |
| 2013-01-09 | 2013-01-07 | 1.150 | 9,052,000 | -416,000 | 3.51% | 10,409,800 |
| 2013-01-08 | 2013-01-04 | 1.070 | 9,468,000 | -80,000 | 3.67% | 10,130,760 |
| 2013-01-07 | 2013-01-03 | 1.090 | 9,548,000 | -136,000 | 3.70% | 10,407,320 |
| 2013-01-04 | 2013-01-02 | 1.040 | 9,684,000 | -14,000 | 3.75% | 10,071,360 |
| 2013-01-03 | 2012-12-31 | 1.020 | 9,698,000 | -32,000 | 3.76% | 9,891,960 |
| 2013-01-02 | 2012-12-27 | 1.040 | 9,730,000 | +22,000 | 3.77% | 10,119,200 |
| 2012-12-28 | 2012-12-24 | 1.020 | 9,708,000 | +20,000 | 3.76% | 9,902,160 |
| 2012-12-27 | 2012-12-20 | 1.040 | 9,688,000 | +96,000 | 3.76% | 10,075,520 |
| 2012-12-21 | 2012-12-19 | 1.060 | 9,592,000 | -292,000 | 3.72% | 10,167,520 |
| 2012-12-20 | 2012-12-18 | 1.050 | 9,884,000 | +130,000 | 3.83% | 10,378,200 |
| 2012-12-19 | 2012-12-17 | 1.060 | 9,754,000 | -4,000 | 3.78% | 10,339,240 |
| 2012-12-18 | 2012-12-14 | 1.070 | 9,758,000 | -102,000 | 3.78% | 10,441,060 |
| 2012-12-17 | 2012-12-13 | 1.070 | 9,860,000 | +104,000 | 3.82% | 10,550,200 |
| 2012-12-14 | 2012-12-12 | 1.010 | 9,756,000 | +80,000 | 3.78% | 9,853,560 |
| 2012-12-13 | 2012-12-11 | 1.020 | 9,676,000 | +50,000 | 3.75% | 9,869,520 |
| 2012-12-12 | 2012-12-10 | 1.050 | 9,626,000 | -100,000 | 3.73% | 10,107,300 |
| 2012-12-11 | 2012-12-07 | 0.920 | 9,726,000 | +68,000 | 3.77% | 8,947,920 |
| 2012-12-10 | 2012-12-06 | 0.910 | 9,658,000 | -30,000 | 3.74% | 8,788,780 |
| 2012-12-05 | 2012-12-03 | 0.880 | 9,688,000 | +16,000 | 3.76% | 8,525,440 |
| 2012-12-04 | 2012-11-30 | 0.880 | 9,672,000 | -60,000 | 3.75% | 8,511,360 |
| 2012-12-03 | 2012-11-29 | 0.880 | 9,732,000 | -52,000 | 3.77% | 8,564,160 |
| 2012-11-30 | 2012-11-28 | 0.880 | 9,784,000 | +14,000 | 3.79% | 8,609,920 |
| 2012-11-28 | 2012-11-26 | 0.900 | 9,770,000 | +30,000 | 3.79% | 8,793,000 |
| 2012-11-27 | 2012-11-23 | 0.920 | 9,740,000 | -70,000 | 3.78% | 8,960,800 |
| 2012-11-21 | 2012-11-19 | 0.880 | 9,810,000 | -10,000 | 3.80% | 8,632,800 |
| 2012-11-20 | 2012-11-16 | 0.910 | 9,820,000 | -40,000 | 3.81% | 8,936,200 |
| 2012-11-19 | 2012-11-15 | 0.920 | 9,860,000 | +30,000 | 3.82% | 9,071,200 |
| 2012-11-16 | 2012-11-14 | 0.940 | 9,830,000 | +16,000 | 3.81% | 9,240,200 |
| 2012-11-15 | 2012-11-13 | 0.930 | 9,814,000 | -60,000 | 3.80% | 9,127,020 |
| 2012-11-13 | 2012-11-09 | 0.950 | 9,874,000 | +50,000 | 3.83% | 9,380,300 |
| 2012-11-12 | 2012-11-08 | 0.960 | 9,824,000 | +80,000 | 3.81% | 9,431,040 |
| 2012-11-09 | 2012-11-07 | 1.010 | 9,744,000 | +116,000 | 3.78% | 9,841,440 |
| 2012-11-08 | 2012-11-06 | 1.020 | 9,628,000 | +170,000 | 3.73% | 9,820,560 |
| 2012-11-07 | 2012-11-05 | 1.020 | 9,458,000 | +6,000 | 3.67% | 9,647,160 |
| 2012-11-06 | 2012-11-02 | 1.020 | 9,452,000 | -60,000 | 3.66% | 9,641,040 |
| 2012-11-05 | 2012-11-01 | 1.010 | 9,512,000 | +56,000 | 3.69% | 9,607,120 |
| 2012-11-02 | 2012-10-31 | 0.970 | 9,456,000 | +50,000 | 3.67% | 9,172,320 |
| 2012-11-01 | 2012-10-30 | 0.980 | 9,406,000 | +30,000 | 3.65% | 9,217,880 |
| 2012-10-31 | 2012-10-29 | 1.020 | 9,376,000 | +58,000 | 3.63% | 9,563,520 |
| 2012-10-30 | 2012-10-26 | 1.030 | 9,318,000 | -162,000 | 3.61% | 9,597,540 |
| 2012-10-29 | 2012-10-25 | 0.980 | 9,480,000 | -202,000 | 3.68% | 9,290,400 |
| 2012-10-26 | 2012-10-24 | 1.150 | 9,682,000 | -426,000 | 3.75% | 11,134,300 |
| 2012-10-25 | 2012-10-22 | 0.800 | 10,108,000 | +32,000 | 3.92% | 8,086,400 |
| 2012-10-24 | 2012-10-19 | 0.730 | 10,076,000 | +58,000 | 3.91% | 7,355,480 |
| 2012-10-19 | 2012-10-17 | 0.690 | 10,018,000 | -100,000 | 3.88% | 6,912,420 |
| 2012-10-18 | 2012-10-16 | 0.710 | 10,118,000 | +2,000 | 3.92% | 7,183,780 |
| 2012-10-17 | 2012-10-15 | 0.710 | 10,116,000 | +84,000 | 3.92% | 7,182,360 |
| 2012-10-15 | 2012-10-11 | 0.670 | 10,032,000 | +38,000 | 3.89% | 6,721,440 |
| 2012-10-10 | 2012-10-08 | 0.630 | 9,994,000 | -10,000 | 3.87% | 6,296,220 |
| 2012-10-09 | 2012-10-05 | 0.630 | 10,004,000 | +2,000 | 3.88% | 6,302,520 |
| 2012-10-08 | 2012-10-04 | 0.630 | 10,002,000 | -8,000 | 3.88% | 6,301,260 |
| 2012-09-25 | 2012-09-21 | 0.610 | 10,010,000 | +30,000 | 3.88% | 6,106,100 |
| 2012-09-24 | 2012-09-20 | 0.610 | 9,980,000 | -150,000 | 3.87% | 6,087,800 |
| 2012-09-13 | 2012-09-11 | 0.590 | 10,130,000 | -20,000 | 3.93% | 5,976,700 |
| 2012-09-11 | 2012-09-07 | 0.590 | 10,150,000 | -2,000 | 3.93% | 5,988,500 |
| 2012-09-10 | 2012-09-06 | 0.580 | 10,152,000 | +4,000 | 3.94% | 5,888,160 |
| 2012-08-24 | 2012-08-22 | 0.600 | 10,148,000 | -20,000 | 3.93% | 6,088,800 |
| 2012-08-22 | 2012-08-20 | 0.580 | 10,168,000 | -20,000 | 3.94% | 5,897,440 |
| 2012-08-21 | 2012-08-17 | 0.570 | 10,188,000 | +4,000 | 3.95% | 5,807,160 |
| 2012-08-09 | 2012-08-07 | 0.590 | 10,184,000 | +20,000 | 3.95% | 6,008,560 |
| 2012-08-06 | 2012-08-02 | 0.570 | 10,164,000 | +40,000 | 3.94% | 5,793,480 |
| 2012-08-01 | 2012-07-30 | 0.590 | 10,124,000 | -130,000 | 3.92% | 5,973,160 |
| 2012-07-18 | 2012-07-16 | 0.670 | 10,254,000 | +4,000 | 3.98% | 6,870,180 |
| 2012-07-13 | 2012-07-11 | 0.700 | 10,250,000 | +20,000 | 3.97% | 7,175,000 |
| 2012-07-12 | 2012-07-10 | 0.690 | 10,230,000 | -20,000 | 3.97% | 7,058,700 |
| 2012-07-11 | 2012-07-09 | 0.640 | 10,250,000 | -10,000 | 3.97% | 6,560,000 |
| 2012-07-10 | 2012-07-06 | 0.660 | 10,260,000 | -10,000 | 3.98% | 6,771,600 |
| 2012-06-29 | 2012-06-27 | 0.640 | 10,270,000 | +50,000 | 3.98% | 6,572,800 |
| 2012-06-18 | 2012-06-14 | 0.620 | 10,220,000 | +16,000 | 3.96% | 6,336,400 |
| 2012-05-14 | 2012-05-10 | 0.640 | 10,204,000 | -10,000 | 3.96% | 6,530,560 |
| 2012-05-10 | 2012-05-08 | 0.650 | 10,214,000 | +2,000 | 3.96% | 6,639,100 |
| 2012-05-09 | 2012-05-07 | 0.630 | 10,212,000 | -4,000 | 3.96% | 6,433,560 |
| 2012-05-08 | 2012-05-04 | 0.650 | 10,216,000 | -12,000 | 3.96% | 6,640,400 |
| 2012-05-07 | 2012-05-03 | 0.640 | 10,228,000 | -22,000 | 3.97% | 6,545,920 |
| 2012-05-02 | 2012-04-27 | 0.700 | 10,250,000 | +26,000 | 3.97% | 7,175,000 |
| 2012-04-25 | 2012-04-23 | 0.720 | 10,224,000 | -16,000 | 3.96% | 7,361,280 |
| 2012-04-20 | 2012-04-18 | 0.750 | 10,240,000 | +10,000 | 3.97% | 7,680,000 |
| 2012-04-13 | 2012-04-11 | 0.750 | 10,230,000 | +20,000 | 3.97% | 7,672,500 |
| 2012-04-05 | 2012-04-02 | 0.730 | 10,210,000 | -108,000 | 3.96% | 7,453,300 |
| 2012-04-03 | 2012-03-30 | 0.750 | 10,318,000 | +28,000 | 4.00% | 7,738,500 |
| 2012-04-02 | 2012-03-29 | 0.750 | 10,290,000 | +66,000 | 3.99% | 7,717,500 |
| 2012-03-28 | 2012-03-26 | 0.800 | 10,224,000 | +4,000 | 3.96% | 8,179,200 |
| 2012-03-22 | 2012-03-20 | 0.830 | 10,220,000 | +4,000 | 3.96% | 8,482,600 |
| 2012-03-20 | 2012-03-16 | 0.810 | 10,216,000 | -80,000 | 3.96% | 8,274,960 |
| 2012-03-19 | 2012-03-15 | 0.820 | 10,296,000 | +4,000 | 3.99% | 8,442,720 |
| 2012-03-16 | 2012-03-14 | 0.820 | 10,292,000 | +50,000 | 3.99% | 8,439,440 |
| 2012-03-14 | 2012-03-12 | 0.860 | 10,242,000 | +108,000 | 3.97% | 8,808,120 |
| 2012-03-13 | 2012-03-09 | 0.850 | 10,134,000 | +4,000 | 3.93% | 8,613,900 |
| 2012-03-12 | 2012-03-08 | 0.860 | 10,130,000 | -700,000 | 3.93% | 8,711,800 |
| 2012-03-09 | 2012-03-07 | 0.810 | 10,830,000 | -300,000 | 4.20% | 8,772,300 |
| 2012-03-08 | 2012-03-06 | 0.840 | 11,130,000 | -74,000 | 4.31% | 9,349,200 |
| 2012-03-07 | 2012-03-05 | 0.870 | 11,204,000 | -4,000 | 4.34% | 9,747,480 |
| 2012-03-05 | 2012-03-01 | 0.880 | 11,208,000 | -460,000 | 4.35% | 9,863,040 |
| 2012-03-02 | 2012-02-29 | 0.900 | 11,668,000 | -40,000 | 4.52% | 10,501,200 |
| 2012-03-01 | 2012-02-28 | 0.890 | 11,708,000 | -470,000 | 4.54% | 10,420,120 |
| 2012-02-29 | 2012-02-27 | 0.900 | 12,178,000 | -116,000 | 4.72% | 10,960,200 |
| 2012-02-28 | 2012-02-24 | 0.930 | 12,294,000 | +28,000 | 4.77% | 11,433,420 |
| 2012-02-24 | 2012-02-22 | 0.950 | 12,266,000 | +982,000 | 4.76% | 11,652,700 |
| 2012-02-23 | 2012-02-21 | 0.910 | 11,284,000 | +4,000 | 4.37% | 10,268,440 |
| 2012-02-21 | 2012-02-17 | 0.910 | 11,280,000 | +368,000 | 4.37% | 10,264,800 |
| 2012-02-17 | 2012-02-15 | 0.910 | 10,912,000 | -50,000 | 4.23% | 9,929,920 |
| 2012-02-16 | 2012-02-14 | 0.880 | 10,962,000 | +210,000 | 4.25% | 9,646,560 |
| 2012-02-15 | 2012-02-13 | 0.920 | 10,752,000 | +678,000 | 4.17% | 9,891,840 |
| 2012-02-14 | 2012-02-10 | 0.900 | 10,074,000 | +50,000 | 3.91% | 9,066,600 |
| 2012-02-13 | 2012-02-09 | 0.910 | 10,024,000 | +10,000 | 3.89% | 9,121,840 |
| 2012-02-09 | 2012-02-07 | 0.890 | 10,014,000 | -118,000 | 3.88% | 8,912,460 |
| 2012-02-07 | 2012-02-03 | 0.840 | 10,132,000 | -20,000 | 3.93% | 8,510,880 |
| 2012-02-06 | 2012-02-02 | 0.860 | 10,152,000 | -18,000 | 3.94% | 8,730,720 |
| 2012-02-03 | 2012-02-01 | 0.810 | 10,170,000 | -76,000 | 3.94% | 8,237,700 |
| 2012-02-02 | 2012-01-31 | 0.780 | 10,246,000 | +6,000 | 3.97% | 7,991,880 |
| 2012-02-01 | 2012-01-30 | 0.750 | 10,240,000 | -4,000 | 3.97% | 7,680,000 |
| 2012-01-31 | 2012-01-27 | 0.790 | 10,244,000 | +10,000 | 3.97% | 8,092,760 |
| 2012-01-26 | 2012-01-19 | 0.770 | 10,234,000 | +2,000 | 3.97% | 7,880,180 |
| 2012-01-16 | 2012-01-12 | 0.740 | 10,232,000 | +46,000 | 3.97% | 7,571,680 |
| 2012-01-04 | 2011-12-30 | 0.730 | 10,186,000 | -10,000 | 3.95% | 7,435,780 |
| 2011-12-21 | 2011-12-19 | 0.720 | 10,196,000 | -20,000 | 3.95% | 7,341,120 |
| 2011-12-19 | 2011-12-15 | 0.710 | 10,216,000 | -10,000 | 3.96% | 7,253,360 |
| 2011-12-14 | 2011-12-12 | 0.720 | 10,226,000 | -6,000 | 3.96% | 7,362,720 |
| 2011-12-13 | 2011-12-09 | 0.730 | 10,232,000 | -2,000 | 3.97% | 7,469,360 |
| 2011-12-12 | 2011-12-08 | 0.750 | 10,234,000 | -34,000 | 3.97% | 7,675,500 |
| 2011-12-09 | 2011-12-07 | 0.750 | 10,268,000 | +110,000 | 3.98% | 7,701,000 |
| 2011-12-08 | 2011-12-06 | 0.740 | 10,158,000 | +8,000 | 3.94% | 7,516,920 |
| 2011-12-07 | 2011-12-05 | 0.760 | 10,150,000 | +46,000 | 3.93% | 7,714,000 |
| 2011-12-06 | 2011-12-02 | 0.740 | 10,104,000 | +10,000 | 3.92% | 7,476,960 |
| 2011-12-05 | 2011-12-01 | 0.800 | 10,094,000 | -2,000 | 3.91% | 8,075,200 |
| 2011-12-02 | 2011-11-30 | 0.740 | 10,096,000 | +50,000 | 3.91% | 7,471,040 |
| 2011-12-01 | 2011-11-29 | 0.810 | 10,046,000 | -8,000 | 3.89% | 8,137,260 |
| 2011-11-30 | 2011-11-28 | 0.790 | 10,054,000 | +40,000 | 3.90% | 7,942,660 |
| 2011-11-29 | 2011-11-25 | 0.790 | 10,014,000 | +134,000 | 3.88% | 7,911,060 |
| 2011-11-21 | 2011-11-17 | 0.900 | 9,880,000 | +20,000 | 3.83% | 8,892,000 |
| 2011-11-18 | 2011-11-16 | 0.900 | 9,860,000 | -20,000 | 3.82% | 8,874,000 |
| 2011-11-17 | 2011-11-15 | 0.940 | 9,880,000 | -20,000 | 3.83% | 9,287,200 |
| 2011-11-16 | 2011-11-14 | 0.940 | 9,900,000 | +8,000 | 3.84% | 9,306,000 |
| 2011-11-15 | 2011-11-11 | 0.920 | 9,892,000 | +28,000 | 3.83% | 9,100,640 |
| 2011-11-14 | 2011-11-10 | 0.920 | 9,864,000 | +20,000 | 3.82% | 9,074,880 |
| 2011-11-11 | 2011-11-09 | 0.970 | 9,844,000 | -30,000 | 3.82% | 9,548,680 |
| 2011-11-10 | 2011-11-08 | 0.990 | 9,874,000 | -106,000 | 3.83% | 9,775,260 |
| 2011-11-09 | 2011-11-07 | 0.940 | 9,980,000 | +110,000 | 3.87% | 9,381,200 |
| 2011-11-08 | 2011-11-04 | 0.920 | 9,870,000 | +22,000 | 3.83% | 9,080,400 |
| 2011-11-07 | 2011-11-03 | 0.910 | 9,848,000 | +2,000 | 3.82% | 8,961,680 |
| 2011-11-03 | 2011-11-01 | 0.900 | 9,846,000 | +4,000 | 3.82% | 8,861,400 |
| 2011-10-31 | 2011-10-27 | 0.950 | 9,842,000 | -22,000 | 3.82% | 9,349,900 |
| 2011-10-27 | 2011-10-25 | 0.870 | 9,864,000 | +20,000 | 3.82% | 8,581,680 |
| 2011-10-26 | 2011-10-24 | 0.900 | 9,844,000 | +2,000 | 3.82% | 8,859,600 |
| 2011-10-21 | 2011-10-19 | 0.840 | 9,842,000 | -6,000 | 3.82% | 8,267,280 |
| 2011-10-19 | 2011-10-17 | 0.910 | 9,848,000 | -6,000 | 3.82% | 8,961,680 |
| 2011-10-17 | 2011-10-13 | 0.900 | 9,854,000 | +22,000 | 3.82% | 8,868,600 |
| 2011-10-14 | 2011-10-12 | 0.850 | 9,832,000 | -14,000 | 3.81% | 8,357,200 |
| 2011-10-13 | 2011-10-11 | 0.830 | 9,846,000 | -22,000 | 3.82% | 8,172,180 |
| 2011-10-07 | 2011-10-04 | 0.720 | 9,868,000 | -38,000 | 3.83% | 7,104,960 |
| 2011-10-04 | 2011-09-30 | 0.790 | 9,906,000 | +12,000 | 3.84% | 7,825,740 |
| 2011-10-03 | 2011-09-28 | 0.820 | 9,894,000 | +12,000 | 3.84% | 8,113,080 |
| 2011-09-30 | 2011-09-27 | 0.800 | 9,882,000 | +8,000 | 3.83% | 7,905,600 |
| 2011-09-27 | 2011-09-23 | 0.830 | 9,874,000 | -10,000 | 3.83% | 8,195,420 |
| 2011-09-22 | 2011-09-20 | 0.980 | 9,884,000 | +16,000 | 3.83% | 9,686,320 |
| 2011-09-16 | 2011-09-14 | 1.030 | 9,868,000 | +16,000 | 3.83% | 10,164,040 |
| 2011-09-15 | 2011-09-12 | 1.020 | 9,852,000 | +8,000 | 3.82% | 10,049,040 |
| 2011-09-05 | 2011-09-01 | 1.070 | 9,844,000 | +20,000 | 3.82% | 10,533,080 |
| 2011-09-01 | 2011-08-30 | 1.070 | 9,824,000 | +18,000 | 3.81% | 10,511,680 |
| 2011-08-31 | 2011-08-29 | 1.060 | 9,806,000 | -4,000 | 3.80% | 10,394,360 |
| 2011-08-26 | 2011-08-24 | 1.060 | 9,810,000 | -50,000 | 3.80% | 10,398,600 |
| 2011-08-25 | 2011-08-23 | 1.070 | 9,860,000 | +50,000 | 3.82% | 10,550,200 |
| 2011-08-23 | 2011-08-19 | 1.070 | 9,810,000 | +54,000 | 3.80% | 10,496,700 |
| 2011-08-22 | 2011-08-18 | 1.150 | 9,756,000 | +34,000 | 3.78% | 11,219,400 |
| 2011-08-19 | 2011-08-17 | 1.180 | 9,722,000 | -30,000 | 3.77% | 11,471,960 |
| 2011-08-18 | 2011-08-16 | 1.150 | 9,752,000 | +40,000 | 3.78% | 11,214,800 |
| 2011-08-17 | 2011-08-15 | 1.120 | 9,712,000 | +24,000 | 3.77% | 10,877,440 |
| 2011-08-16 | 2011-08-12 | 1.120 | 9,688,000 | -52,000 | 3.76% | 10,850,560 |
| 2011-08-15 | 2011-08-11 | 1.080 | 9,740,000 | +48,000 | 3.78% | 10,519,200 |
| 2011-08-12 | 2011-08-10 | 1.100 | 9,692,000 | +8,000 | 3.76% | 10,661,200 |
| 2011-08-11 | 2011-08-09 | 1.050 | 9,684,000 | +48,000 | 3.75% | 10,168,200 |
| 2011-08-10 | 2011-08-08 | 1.130 | 9,636,000 | +50,000 | 3.74% | 10,888,680 |
| 2011-08-09 | 2011-08-05 | 1.280 | 9,586,000 | -88,000 | 3.72% | 12,270,080 |
| 2011-08-05 | 2011-08-03 | 1.340 | 9,674,000 | -24,000 | 3.75% | 12,963,160 |
| 2011-08-04 | 2011-08-02 | 1.360 | 9,698,000 | -80,000 | 3.76% | 13,189,280 |
| 2011-08-02 | 2011-07-29 | 1.380 | 9,778,000 | +98,000 | 3.79% | 13,493,640 |
| 2011-07-29 | 2011-07-27 | 1.390 | 9,680,000 | -20,000 | 3.75% | 13,455,200 |
| 2011-07-28 | 2011-07-26 | 1.410 | 9,700,000 | -20,000 | 3.76% | 13,677,000 |
| 2011-07-27 | 2011-07-25 | 1.400 | 9,720,000 | -60,000 | 3.77% | 13,608,000 |
| 2011-07-26 | 2011-07-22 | 1.410 | 9,780,000 | +24,000 | 3.79% | 13,789,800 |
| 2011-07-25 | 2011-07-21 | 1.390 | 9,756,000 | -30,000 | 3.78% | 13,560,840 |
| 2011-07-22 | 2011-07-20 | 1.420 | 9,786,000 | +18,000 | 3.79% | 13,896,120 |
| 2011-07-21 | 2011-07-19 | 1.430 | 9,768,000 | -96,000 | 3.79% | 13,968,240 |
| 2011-07-20 | 2011-07-18 | 1.420 | 9,864,000 | +92,000 | 3.82% | 14,006,880 |
| 2011-07-19 | 2011-07-15 | 1.450 | 9,772,000 | -8,000 | 3.79% | 14,169,400 |
| 2011-07-18 | 2011-07-14 | 1.490 | 9,780,000 | +152,000 | 3.79% | 14,572,200 |
| 2011-07-15 | 2011-07-13 | 1.380 | 9,628,000 | -190,000 | 3.73% | 13,286,640 |
| 2011-07-14 | 2011-07-12 | 1.380 | 9,818,000 | -6,000 | 3.81% | 13,548,840 |
| 2011-07-13 | 2011-07-11 | 1.440 | 9,824,000 | -110,000 | 3.81% | 14,146,560 |
| 2011-07-12 | 2011-07-08 | 1.490 | 9,934,000 | -38,000 | 3.85% | 14,801,660 |
| 2011-07-11 | 2011-07-07 | 1.450 | 9,972,000 | -20,000 | 3.87% | 14,459,400 |
| 2011-07-07 | 2011-07-05 | 1.460 | 9,992,000 | -30,000 | 3.87% | 14,588,320 |
| 2011-07-06 | 2011-07-04 | 1.450 | 10,022,000 | -122,000 | 3.89% | 14,531,900 |
| 2011-07-05 | 2011-06-30 | 1.450 | 10,144,000 | +8,000 | 3.93% | 14,708,800 |
| 2011-07-04 | 2011-06-29 | 1.420 | 10,136,000 | -34,000 | 3.93% | 14,393,120 |
| 2011-06-30 | 2011-06-28 | 1.390 | 10,170,000 | +30,000 | 3.94% | 14,136,300 |
| 2011-06-29 | 2011-06-27 | 1.390 | 10,140,000 | -120,000 | 3.93% | 14,094,600 |
| 2011-06-28 | 2011-06-24 | 1.390 | 10,260,000 | +28,000 | 3.98% | 14,261,400 |
| 2011-06-27 | 2011-06-23 | 1.360 | 10,232,000 | -20,000 | 3.97% | 13,915,520 |
| 2011-06-24 | 2011-06-22 | 1.360 | 10,252,000 | -20,000 | 3.97% | 13,942,720 |
| 2011-06-23 | 2011-06-21 | 1.360 | 10,272,000 | -20,000 | 3.98% | 13,969,920 |
| 2011-06-22 | 2011-06-20 | 1.370 | 10,292,000 | -40,000 | 3.99% | 14,100,040 |
| 2011-06-21 | 2011-06-17 | 1.360 | 10,332,000 | +40,000 | 4.01% | 14,051,520 |
| 2011-06-20 | 2011-06-16 | 1.390 | 10,292,000 | -30,000 | 3.99% | 14,305,880 |
| 2011-06-17 | 2011-06-15 | 1.430 | 10,322,000 | -90,000 | 4.00% | 14,760,460 |
| 2011-06-16 | 2011-06-14 | 1.440 | 10,412,000 | +2,000 | 4.04% | 14,993,280 |
| 2011-06-14 | 2011-06-10 | 1.470 | 10,410,000 | +10,000 | 4.04% | 15,302,700 |
| 2011-06-08 | 2011-06-03 | 1.500 | 10,400,000 | -150,000 | 4.03% | 15,600,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 10,550,000 | -20,000 | 4.09% | 15,825,000 |
| 2011-06-03 | 2011-06-01 | 1.530 | 10,570,000 | -20,000 | 4.10% | 16,172,100 |
| 2011-06-01 | 2011-05-30 | 1.520 | 10,590,000 | +10,000 | 4.11% | 16,096,800 |
| 2011-05-31 | 2011-05-27 | 1.520 | 10,580,000 | -190,000 | 4.10% | 16,081,600 |
| 2011-05-30 | 2011-05-26 | 1.510 | 10,770,000 | +2,000 | 4.18% | 16,262,700 |
| 2011-05-27 | 2011-05-25 | 1.510 | 10,768,000 | -20,000 | 4.17% | 16,259,680 |
| 2011-05-26 | 2011-05-24 | 1.540 | 10,788,000 | -40,000 | 4.18% | 16,613,520 |
| 2011-05-25 | 2011-05-23 | 1.500 | 10,828,000 | -46,000 | 4.20% | 16,242,000 |
| 2011-05-24 | 2011-05-20 | 1.520 | 10,874,000 | -6,000 | 4.22% | 16,528,480 |
| 2011-05-20 | 2011-05-18 | 1.570 | 10,880,000 | -50,000 | 4.22% | 17,081,600 |
| 2011-05-19 | 2011-05-17 | 1.550 | 10,930,000 | -20,000 | 4.24% | 16,941,500 |
| 2011-05-17 | 2011-05-13 | 1.560 | 10,950,000 | -20,000 | 4.25% | 17,082,000 |
| 2011-05-16 | 2011-05-12 | 1.550 | 10,970,000 | +20,000 | 4.25% | 17,003,500 |
| 2011-05-11 | 2011-05-06 | 1.590 | 10,950,000 | -70,000 | 4.25% | 17,410,500 |
| 2011-05-09 | 2011-05-05 | 1.570 | 11,020,000 | +50,000 | 4.27% | 17,301,400 |
| 2011-05-06 | 2011-05-04 | 1.550 | 10,970,000 | +8,000 | 4.25% | 17,003,500 |
| 2011-04-29 | 2011-04-27 | 1.610 | 10,962,000 | +34,000 | 4.25% | 17,648,820 |
| 2011-04-28 | 2011-04-26 | 1.650 | 10,928,000 | +74,000 | 4.24% | 18,031,200 |
| 2011-04-27 | 2011-04-21 | 1.690 | 10,854,000 | +20,000 | 4.21% | 18,343,260 |
| 2011-04-21 | 2011-04-19 | 1.660 | 10,834,000 | -24,000 | 4.20% | 17,984,440 |
| 2011-04-20 | 2011-04-18 | 1.690 | 10,858,000 | +30,000 | 4.21% | 18,350,020 |
| 2011-04-19 | 2011-04-15 | 1.700 | 10,828,000 | -234,000 | 4.20% | 18,407,600 |
| 2011-04-18 | 2011-04-14 | 1.630 | 11,062,000 | -36,000 | 4.29% | 18,031,060 |
| 2011-04-15 | 2011-04-13 | 1.620 | 11,098,000 | -78,000 | 4.30% | 17,978,760 |
| 2011-04-14 | 2011-04-12 | 1.630 | 11,176,000 | +10,000 | 4.33% | 18,216,880 |
| 2011-04-13 | 2011-04-11 | 1.660 | 11,166,000 | -76,000 | 4.33% | 18,535,560 |
| 2011-04-12 | 2011-04-08 | 1.620 | 11,242,000 | -134,000 | 4.36% | 18,212,040 |
| 2011-04-11 | 2011-04-07 | 1.540 | 11,376,000 | +58,000 | 4.41% | 17,519,040 |
| 2011-04-07 | 2011-04-04 | 1.530 | 11,318,000 | +20,000 | 4.39% | 17,316,540 |
| 2011-04-06 | 2011-04-01 | 1.540 | 11,298,000 | +46,000 | 4.38% | 17,398,920 |
| 2011-04-04 | 2011-03-31 | 1.550 | 11,252,000 | +66,000 | 4.36% | 17,440,600 |
| 2011-04-01 | 2011-03-30 | 1.560 | 11,186,000 | +42,000 | 4.34% | 17,450,160 |
| 2011-03-31 | 2011-03-29 | 1.590 | 11,144,000 | -36,000 | 4.32% | 17,718,960 |
| 2011-03-30 | 2011-03-28 | 1.560 | 11,180,000 | +56,000 | 4.33% | 17,440,800 |
| 2011-03-29 | 2011-03-25 | 1.560 | 11,124,000 | -10,000 | 4.31% | 17,353,440 |
| 2011-03-28 | 2011-03-24 | 1.620 | 11,134,000 | -474,000 | 4.32% | 18,037,080 |
| 2011-03-25 | 2011-03-23 | 1.590 | 11,608,000 | -286,000 | 4.50% | 18,456,720 |
| 2011-03-24 | 2011-03-22 | 1.540 | 11,894,000 | +48,000 | 4.61% | 18,316,760 |
| 2011-03-23 | 2011-03-21 | 1.520 | 11,846,000 | -50,000 | 4.59% | 18,005,920 |
| 2011-03-22 | 2011-03-18 | 1.490 | 11,896,000 | -48,000 | 4.61% | 17,725,040 |
| 2011-03-21 | 2011-03-17 | 1.480 | 11,944,000 | -250,000 | 4.63% | 17,677,120 |
| 2011-03-18 | 2011-03-16 | 1.420 | 12,194,000 | +10,000 | 4.73% | 17,315,480 |
| 2011-03-17 | 2011-03-15 | 1.400 | 12,184,000 | +88,000 | 4.72% | 17,057,600 |
| 2011-03-16 | 2011-03-14 | 1.450 | 12,096,000 | +56,000 | 4.69% | 17,539,200 |
| 2011-03-15 | 2011-03-11 | 1.460 | 12,040,000 | +62,000 | 4.67% | 17,578,400 |
| 2011-03-11 | 2011-03-09 | 1.500 | 11,978,000 | -430,000 | 4.64% | 17,967,000 |
| 2011-03-09 | 2011-03-07 | 1.530 | 12,408,000 | -50,000 | 4.81% | 18,984,240 |
| 2011-03-08 | 2011-03-04 | 1.500 | 12,458,000 | -8,000 | 4.83% | 18,687,000 |
| 2011-03-03 | 2011-03-01 | 1.450 | 12,466,000 | -180,000 | 4.83% | 18,075,700 |
| 2011-03-02 | 2011-02-28 | 1.480 | 12,646,000 | +130,000 | 4.90% | 18,716,080 |
| 2011-02-24 | 2011-02-22 | 1.450 | 12,516,000 | +70,000 | 4.85% | 18,148,200 |
| 2011-02-23 | 2011-02-21 | 1.510 | 12,446,000 | +26,000 | 4.82% | 18,793,460 |
| 2011-02-22 | 2011-02-18 | 1.530 | 12,420,000 | -130,000 | 4.81% | 19,002,600 |
| 2011-02-21 | 2011-02-17 | 1.470 | 12,550,000 | +10,000 | 4.87% | 18,448,500 |
| 2011-02-18 | 2011-02-16 | 1.470 | 12,540,000 | +80,000 | 4.86% | 18,433,800 |
| 2011-02-16 | 2011-02-14 | 1.470 | 12,460,000 | +40,000 | 4.83% | 18,316,200 |
| 2011-02-15 | 2011-02-11 | 1.430 | 12,420,000 | +36,000 | 4.81% | 17,760,600 |
| 2011-02-14 | 2011-02-10 | 1.430 | 12,384,000 | +80,000 | 4.80% | 17,709,120 |
| 2011-02-11 | 2011-02-09 | 1.460 | 12,304,000 | +20,000 | 4.77% | 17,963,840 |
| 2011-02-09 | 2011-02-07 | 1.480 | 12,284,000 | +50,000 | 4.76% | 18,180,320 |
| 2011-02-08 | 2011-02-02 | 1.500 | 12,234,000 | -18,000 | 4.74% | 18,351,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 12,252,000 | -4,000 | 4.75% | 18,255,480 |
| 2011-02-01 | 2011-01-28 | 1.480 | 12,256,000 | +218,000 | 4.75% | 18,138,880 |
| 2011-01-28 | 2011-01-26 | 1.520 | 12,038,000 | +24,000 | 4.67% | 18,297,760 |
| 2011-01-27 | 2011-01-25 | 1.560 | 12,014,000 | +110,000 | 4.66% | 18,741,840 |
| 2011-01-26 | 2011-01-24 | 1.560 | 11,904,000 | -24,000 | 4.61% | 18,570,240 |
| 2011-01-21 | 2011-01-19 | 1.600 | 11,928,000 | -56,000 | 4.62% | 19,084,800 |
| 2011-01-20 | 2011-01-18 | 1.560 | 11,984,000 | -50,000 | 4.65% | 18,695,040 |
| 2011-01-19 | 2011-01-17 | 1.540 | 12,034,000 | +22,000 | 4.67% | 18,532,360 |
| 2011-01-18 | 2011-01-14 | 1.570 | 12,012,000 | +70,000 | 4.66% | 18,858,840 |
| 2011-01-17 | 2011-01-13 | 1.590 | 11,942,000 | +138,000 | 4.63% | 18,987,780 |
| 2011-01-14 | 2011-01-12 | 1.640 | 11,804,000 | +80,000 | 4.58% | 19,358,560 |
| 2011-01-13 | 2011-01-11 | 1.590 | 11,724,000 | +60,000 | 4.55% | 18,641,160 |
| 2011-01-12 | 2011-01-10 | 1.580 | 11,664,000 | +242,000 | 4.52% | 18,429,120 |
| 2011-01-11 | 2011-01-07 | 1.660 | 11,422,000 | -64,000 | 4.43% | 18,960,520 |
| 2011-01-10 | 2011-01-06 | 1.740 | 11,486,000 | -824,000 | 4.45% | 19,985,640 |
| 2011-01-07 | 2011-01-05 | 1.500 | 12,310,000 | +50,000 | 4.77% | 18,465,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 12,260,000 | -14,000 | 4.75% | 18,144,800 |
| 2011-01-03 | 2010-12-29 | 1.440 | 12,274,000 | +18,000 | 4.76% | 17,674,560 |
| 2010-12-30 | 2010-12-28 | 1.430 | 12,256,000 | +30,000 | 4.75% | 17,526,080 |
| 2010-12-23 | 2010-12-21 | 1.440 | 12,226,000 | +14,000 | 4.74% | 17,605,440 |
| 2010-12-22 | 2010-12-20 | 1.430 | 12,212,000 | -20,000 | 4.73% | 17,463,160 |
| 2010-12-21 | 2010-12-17 | 1.450 | 12,232,000 | +8,000 | 4.74% | 17,736,400 |
| 2010-12-20 | 2010-12-16 | 1.450 | 12,224,000 | +36,000 | 4.74% | 17,724,800 |
| 2010-12-17 | 2010-12-15 | 1.490 | 12,188,000 | -30,000 | 4.72% | 18,160,120 |
| 2010-12-16 | 2010-12-14 | 1.480 | 12,218,000 | -10,000 | 4.74% | 18,082,640 |
| 2010-12-14 | 2010-12-10 | 1.460 | 12,228,000 | +28,000 | 4.74% | 17,852,880 |
| 2010-12-13 | 2010-12-09 | 1.480 | 12,200,000 | +10,000 | 4.73% | 18,056,000 |
| 2010-12-09 | 2010-12-07 | 1.480 | 12,190,000 | +10,000 | 4.73% | 18,041,200 |
| 2010-12-08 | 2010-12-06 | 1.490 | 12,180,000 | +40,000 | 4.72% | 18,148,200 |
| 2010-12-07 | 2010-12-03 | 1.510 | 12,140,000 | +180,000 | 4.71% | 18,331,400 |
| 2010-12-06 | 2010-12-02 | 1.500 | 11,960,000 | +140,000 | 4.64% | 17,940,000 |
| 2010-12-03 | 2010-12-01 | 1.490 | 11,820,000 | +30,000 | 4.58% | 17,611,800 |
| 2010-12-01 | 2010-11-29 | 1.490 | 11,790,000 | +188,000 | 4.57% | 17,567,100 |
| 2010-11-30 | 2010-11-26 | 1.480 | 11,602,000 | +92,000 | 4.50% | 17,170,960 |
| 2010-11-29 | 2010-11-25 | 1.500 | 11,510,000 | -50,000 | 4.46% | 17,265,000 |
| 2010-11-25 | 2010-11-23 | 1.480 | 11,560,000 | +226,000 | 4.48% | 17,108,800 |
| 2010-11-24 | 2010-11-22 | 1.540 | 11,334,000 | -10,000 | 4.39% | 17,454,360 |
| 2010-11-23 | 2010-11-19 | 1.530 | 11,344,000 | -6,000 | 4.40% | 17,356,320 |
| 2010-11-22 | 2010-11-18 | 1.550 | 11,350,000 | +52,000 | 4.40% | 17,592,500 |
| 2010-11-19 | 2010-11-17 | 1.490 | 11,298,000 | +36,000 | 4.38% | 16,834,020 |
| 2010-11-18 | 2010-11-16 | 1.540 | 11,262,000 | +34,000 | 4.37% | 17,343,480 |
| 2010-11-17 | 2010-11-15 | 1.580 | 11,228,000 | -60,000 | 4.35% | 17,740,240 |
| 2010-11-16 | 2010-11-12 | 1.590 | 11,288,000 | +18,000 | 4.38% | 17,947,920 |
| 2010-11-15 | 2010-11-11 | 1.650 | 11,270,000 | +54,000 | 4.37% | 18,595,500 |
| 2010-11-12 | 2010-11-10 | 1.660 | 11,216,000 | -14,000 | 4.35% | 18,618,560 |
| 2010-11-11 | 2010-11-09 | 1.680 | 11,230,000 | +84,000 | 4.35% | 18,866,400 |
| 2010-11-10 | 2010-11-08 | 1.710 | 11,146,000 | +310,000 | 4.32% | 19,059,660 |
| 2010-11-09 | 2010-11-05 | 1.650 | 10,836,000 | -70,000 | 4.20% | 17,879,400 |
| 2010-11-08 | 2010-11-04 | 1.640 | 10,906,000 | +20,000 | 4.23% | 17,885,840 |
| 2010-11-05 | 2010-11-03 | 1.620 | 10,886,000 | -218,000 | 4.22% | 17,635,320 |
| 2010-11-03 | 2010-11-01 | 1.610 | 11,104,000 | +38,000 | 4.30% | 17,877,440 |
| 2010-11-02 | 2010-10-29 | 1.590 | 11,066,000 | +60,000 | 4.29% | 17,594,940 |
| 2010-11-01 | 2010-10-28 | 1.620 | 11,006,000 | +108,000 | 4.27% | 17,829,720 |
| 2010-10-29 | 2010-10-27 | 1.600 | 10,898,000 | +142,000 | 4.22% | 17,436,800 |
| 2010-10-28 | 2010-10-26 | 1.660 | 10,756,000 | -14,000 | 4.17% | 17,854,960 |
| 2010-10-27 | 2010-10-25 | 1.720 | 10,770,000 | -68,000 | 4.18% | 18,524,400 |
| 2010-10-26 | 2010-10-22 | 1.750 | 10,838,000 | +120,000 | 4.20% | 18,966,500 |
| 2010-10-25 | 2010-10-21 | 1.680 | 10,718,000 | +104,000 | 4.16% | 18,006,240 |
| 2010-10-22 | 2010-10-20 | 1.680 | 10,614,000 | -168,000 | 4.11% | 17,831,520 |
| 2010-10-21 | 2010-10-19 | 1.720 | 10,782,000 | -42,000 | 4.18% | 18,545,040 |
| 2010-10-20 | 2010-10-18 | 1.700 | 10,824,000 | +118,000 | 4.20% | 18,400,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 10,706,000 | -526,000 | 4.15% | 19,163,740 |
| 2010-10-18 | 2010-10-14 | 1.650 | 11,232,000 | +40,000 | 4.35% | 18,532,800 |
| 2010-10-15 | 2010-10-13 | 1.610 | 11,192,000 | -138,000 | 4.34% | 18,019,120 |
| 2010-10-13 | 2010-10-11 | 1.580 | 11,330,000 | -20,000 | 4.39% | 17,901,400 |
| 2010-10-12 | 2010-10-08 | 1.610 | 11,350,000 | -72,000 | 4.40% | 18,273,500 |
| 2010-10-11 | 2010-10-07 | 1.630 | 11,422,000 | -10,000 | 4.43% | 18,617,860 |
| 2010-10-08 | 2010-10-06 | 1.560 | 11,432,000 | +30,000 | 4.43% | 17,833,920 |
| 2010-10-07 | 2010-10-05 | 1.540 | 11,402,000 | -46,000 | 4.42% | 17,559,080 |
| 2010-10-06 | 2010-10-04 | 1.530 | 11,448,000 | +104,000 | 4.44% | 17,515,440 |
| 2010-10-04 | 2010-09-29 | 1.520 | 11,344,000 | +100,000 | 4.40% | 17,242,880 |
| 2010-09-30 | 2010-09-28 | 1.520 | 11,244,000 | +78,000 | 4.36% | 17,090,880 |
| 2010-09-29 | 2010-09-27 | 1.560 | 11,166,000 | -2,000 | 4.33% | 17,418,960 |
| 2010-09-28 | 2010-09-24 | 1.540 | 11,168,000 | -50,000 | 4.33% | 17,198,720 |
| 2010-09-27 | 2010-09-22 | 1.530 | 11,218,000 | -10,000 | 4.35% | 17,163,540 |
| 2010-09-24 | 2010-09-21 | 1.530 | 11,228,000 | +20,000 | 4.35% | 17,178,840 |
| 2010-09-22 | 2010-09-20 | 1.550 | 11,208,000 | +12,000 | 4.35% | 17,372,400 |
| 2010-09-21 | 2010-09-17 | 1.550 | 11,196,000 | +20,000 | 4.34% | 17,353,800 |
| 2010-09-20 | 2010-09-16 | 1.520 | 11,176,000 | -126,000 | 4.33% | 16,987,520 |
| 2010-09-17 | 2010-09-15 | 1.520 | 11,302,000 | +32,000 | 4.38% | 17,179,040 |
| 2010-09-16 | 2010-09-14 | 1.560 | 11,270,000 | -252,000 | 4.37% | 17,581,200 |
| 2010-09-15 | 2010-09-13 | 1.550 | 11,522,000 | +148,000 | 4.47% | 17,859,100 |
| 2010-09-14 | 2010-09-10 | 1.520 | 11,374,000 | +50,000 | 4.41% | 17,288,480 |
| 2010-09-13 | 2010-09-09 | 1.520 | 11,324,000 | -120,000 | 4.39% | 17,212,480 |
| 2010-09-10 | 2010-09-08 | 1.480 | 11,444,000 | +10,000 | 4.44% | 16,937,120 |
| 2010-09-09 | 2010-09-07 | 1.500 | 11,434,000 | -10,000 | 4.43% | 17,151,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 11,444,000 | +4,000 | 4.44% | 17,280,440 |
| 2010-09-06 | 2010-09-02 | 1.470 | 11,440,000 | -262,000 | 4.43% | 16,816,800 |
| 2010-09-03 | 2010-09-01 | 1.450 | 11,702,000 | +170,000 | 4.54% | 16,967,900 |
| 2010-09-02 | 2010-08-31 | 1.420 | 11,532,000 | -124,000 | 4.47% | 16,375,440 |
| 2010-09-01 | 2010-08-30 | 1.440 | 11,656,000 | -290,000 | 4.52% | 16,784,640 |
| 2010-08-31 | 2010-08-27 | 1.430 | 11,946,000 | -90,000 | 4.63% | 17,082,780 |
| 2010-08-30 | 2010-08-26 | 1.440 | 12,036,000 | -404,000 | 4.67% | 17,331,840 |
| 2010-08-27 | 2010-08-25 | 1.440 | 12,440,000 | -480,000 | 4.82% | 17,913,600 |
| 2010-08-26 | 2010-08-24 | 1.470 | 12,920,000 | -34,000 | 5.01% | 18,992,400 |
| 2010-08-25 | 2010-08-23 | 1.490 | 12,954,000 | +10,000 | 5.02% | 19,301,460 |
| 2010-08-24 | 2010-08-20 | 1.500 | 12,944,000 | -80,000 | 5.02% | 19,416,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 13,024,000 | -30,000 | 5.05% | 19,666,240 |
| 2010-08-20 | 2010-08-18 | 1.560 | 13,054,000 | +168,000 | 5.06% | 20,364,240 |
| 2010-08-19 | 2010-08-17 | 1.560 | 12,886,000 | +40,000 | 5.00% | 20,102,160 |
| 2010-08-18 | 2010-08-16 | 1.560 | 12,846,000 | +176,000 | 4.98% | 20,039,760 |
| 2010-08-17 | 2010-08-13 | 1.590 | 12,670,000 | +1,460,000 | 4.91% | 20,145,300 |
| 2010-08-13 | 2010-08-11 | 1.460 | 11,210,000 | +18,000 | 4.35% | 16,366,600 |
| 2010-08-12 | 2010-08-10 | 1.480 | 11,192,000 | +78,000 | 4.34% | 16,564,160 |
| 2010-08-11 | 2010-08-09 | 1.500 | 11,114,000 | +72,000 | 4.31% | 16,671,000 |
| 2010-08-10 | 2010-08-06 | 1.520 | 11,042,000 | -16,000 | 4.28% | 16,783,840 |
| 2010-08-09 | 2010-08-05 | 1.530 | 11,058,000 | -80,000 | 4.29% | 16,918,740 |
| 2010-08-06 | 2010-08-04 | 1.540 | 11,138,000 | +180,000 | 4.32% | 17,152,520 |
| 2010-08-05 | 2010-08-03 | 1.500 | 10,958,000 | -16,000 | 4.25% | 16,437,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 10,974,000 | +20,000 | 4.25% | 16,899,960 |
| 2010-08-03 | 2010-07-30 | 1.530 | 10,954,000 | -314,000 | 4.25% | 16,759,620 |
| 2010-08-02 | 2010-07-29 | 1.450 | 11,268,000 | +204,000 | 4.37% | 16,338,600 |
| 2010-07-30 | 2010-07-28 | 1.440 | 11,064,000 | +28,000 | 4.29% | 15,932,160 |
| 2010-07-29 | 2010-07-27 | 1.440 | 11,036,000 | -30,000 | 4.28% | 15,891,840 |
| 2010-07-27 | 2010-07-23 | 1.450 | 11,066,000 | -18,000 | 4.29% | 16,045,700 |
| 2010-07-26 | 2010-07-22 | 1.450 | 11,084,000 | -44,000 | 4.30% | 16,071,800 |
| 2010-07-23 | 2010-07-21 | 1.410 | 11,128,000 | +24,000 | 4.31% | 15,690,480 |
| 2010-07-22 | 2010-07-20 | 1.370 | 11,104,000 | +8,000 | 4.30% | 15,212,480 |
| 2010-07-21 | 2010-07-19 | 1.340 | 11,096,000 | -10,000 | 4.30% | 14,868,640 |
| 2010-07-20 | 2010-07-16 | 1.360 | 11,106,000 | -30,000 | 4.31% | 15,104,160 |
| 2010-07-19 | 2010-07-15 | 1.400 | 11,136,000 | +20,000 | 4.32% | 15,590,400 |
| 2010-07-16 | 2010-07-14 | 1.460 | 11,116,000 | -44,000 | 4.31% | 16,229,360 |
| 2010-07-15 | 2010-07-13 | 1.440 | 11,160,000 | -200,000 | 4.33% | 16,070,400 |
| 2010-07-14 | 2010-07-12 | 1.360 | 11,360,000 | -20,000 | 4.40% | 15,449,600 |
| 2010-07-08 | 2010-07-06 | 1.330 | 11,380,000 | -10,000 | 4.41% | 15,135,400 |
| 2010-07-07 | 2010-07-05 | 1.300 | 11,390,000 | +18,000 | 4.42% | 14,807,000 |
| 2010-07-05 | 2010-06-30 | 1.310 | 11,372,000 | +16,000 | 4.41% | 14,897,320 |
| 2010-07-02 | 2010-06-29 | 1.290 | 11,356,000 | -6,000 | 4.40% | 14,649,240 |
| 2010-06-30 | 2010-06-28 | 1.330 | 11,362,000 | -20,000 | 4.40% | 15,111,460 |
| 2010-06-29 | 2010-06-25 | 1.340 | 11,382,000 | -42,000 | 4.41% | 15,251,880 |
| 2010-06-28 | 2010-06-24 | 1.350 | 11,424,000 | +46,000 | 4.43% | 15,422,400 |
| 2010-06-25 | 2010-06-23 | 1.350 | 11,378,000 | +24,000 | 4.41% | 15,360,300 |
| 2010-06-24 | 2010-06-22 | 1.370 | 11,354,000 | +64,000 | 4.40% | 15,554,980 |
| 2010-06-23 | 2010-06-21 | 1.390 | 11,290,000 | +10,000 | 4.38% | 15,693,100 |
| 2010-06-22 | 2010-06-18 | 1.320 | 11,280,000 | +30,000 | 4.37% | 14,889,600 |
| 2010-06-21 | 2010-06-17 | 1.340 | 11,250,000 | +46,000 | 4.36% | 15,075,000 |
| 2010-06-18 | 2010-06-15 | 1.320 | 11,204,000 | -30,000 | 4.34% | 14,789,280 |
| 2010-06-17 | 2010-06-14 | 1.340 | 11,234,000 | -58,000 | 4.36% | 15,053,560 |
| 2010-06-15 | 2010-06-11 | 1.330 | 11,292,000 | -4,000 | 4.38% | 15,018,360 |
| 2010-06-14 | 2010-06-10 | 1.310 | 11,296,000 | -14,000 | 4.38% | 14,797,760 |
| 2010-06-11 | 2010-06-09 | 1.310 | 11,310,000 | +270,000 | 4.38% | 14,816,100 |
| 2010-06-09 | 2010-06-07 | 1.300 | 11,040,000 | +78,000 | 4.28% | 14,352,000 |
| 2010-06-08 | 2010-06-04 | 1.320 | 10,962,000 | -40,000 | 4.25% | 14,469,840 |
| 2010-06-07 | 2010-06-03 | 1.350 | 11,002,000 | -6,000 | 4.27% | 14,852,700 |
| 2010-06-02 | 2010-05-31 | 1.380 | 11,008,000 | +6,000 | 4.27% | 15,191,040 |
| 2010-06-01 | 2010-05-28 | 1.400 | 11,002,000 | +18,000 | 4.27% | 15,402,800 |
| 2010-05-31 | 2010-05-27 | 1.380 | 10,984,000 | +30,000 | 4.26% | 15,157,920 |
| 2010-05-28 | 2010-05-26 | 1.300 | 10,954,000 | +10,000 | 4.25% | 14,240,200 |
| 2010-05-27 | 2010-05-25 | 1.260 | 10,944,000 | +40,000 | 4.24% | 13,789,440 |
| 2010-05-26 | 2010-05-24 | 1.350 | 10,904,000 | +14,000 | 4.23% | 14,720,400 |
| 2010-05-25 | 2010-05-20 | 1.260 | 10,890,000 | +30,000 | 4.22% | 13,721,400 |
| 2010-05-24 | 2010-05-19 | 1.330 | 10,860,000 | +36,000 | 4.21% | 14,443,800 |
| 2010-05-20 | 2010-05-18 | 1.420 | 10,824,000 | -46,000 | 4.20% | 15,370,080 |
| 2010-05-19 | 2010-05-17 | 1.430 | 10,870,000 | +36,000 | 4.21% | 15,544,100 |
| 2010-05-17 | 2010-05-13 | 1.550 | 10,834,000 | +26,000 | 4.20% | 16,792,700 |
| 2010-05-14 | 2010-05-12 | 1.580 | 10,808,000 | -16,000 | 4.19% | 17,076,640 |
| 2010-05-13 | 2010-05-11 | 1.580 | 10,824,000 | +60,000 | 4.20% | 17,101,920 |
| 2010-05-12 | 2010-05-10 | 1.590 | 10,764,000 | +80,000 | 4.17% | 17,114,760 |
| 2010-05-11 | 2010-05-07 | 1.540 | 10,684,000 | -28,000 | 4.14% | 16,453,360 |
| 2010-05-07 | 2010-05-05 | 1.640 | 10,712,000 | +22,000 | 4.15% | 17,567,680 |
| 2010-05-06 | 2010-05-04 | 1.690 | 10,690,000 | +40,000 | 4.14% | 18,066,100 |
| 2010-05-05 | 2010-05-03 | 1.670 | 10,650,000 | +10,000 | 4.13% | 17,785,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 10,640,000 | +340,000 | 4.12% | 18,088,000 |
| 2010-05-03 | 2010-04-29 | 1.680 | 10,300,000 | +194,000 | 3.99% | 17,304,000 |
| 2010-04-30 | 2010-04-28 | 1.750 | 10,106,000 | +30,000 | 3.92% | 17,685,500 |
| 2010-04-29 | 2010-04-27 | 1.770 | 10,076,000 | +4,000 | 3.91% | 17,834,520 |
| 2010-04-28 | 2010-04-26 | 1.790 | 10,072,000 | -264,000 | 3.90% | 18,028,880 |
| 2010-04-27 | 2010-04-23 | 1.830 | 10,336,000 | -4,000 | 4.01% | 18,914,880 |
| 2010-04-26 | 2010-04-22 | 1.920 | 10,340,000 | -176,000 | 4.01% | 19,852,800 |
| 2010-04-23 | 2010-04-21 | 1.890 | 10,516,000 | +504,000 | 4.08% | 19,875,240 |
| 2010-04-22 | 2010-04-20 | 1.980 | 10,012,000 | -798,000 | 3.88% | 19,823,760 |
| 2010-04-21 | 2010-04-19 | 1.820 | 10,810,000 | +190,000 | 4.19% | 19,674,200 |
| 2010-04-20 | 2010-04-16 | 1.760 | 10,620,000 | +10,000 | 4.12% | 18,691,200 |
| 2010-04-19 | 2010-04-15 | 1.810 | 10,610,000 | +496,000 | 4.11% | 19,204,100 |
| 2010-04-16 | 2010-04-14 | 1.930 | 10,114,000 | -976,000 | 3.92% | 19,520,020 |
| 2010-04-15 | 2010-04-13 | 1.740 | 11,090,000 | +328,000 | 4.30% | 19,296,600 |
| 2010-04-14 | 2010-04-12 | 1.670 | 10,762,000 | +4,000 | 4.17% | 17,972,540 |
| 2010-04-13 | 2010-04-09 | 1.700 | 10,758,000 | +100,000 | 4.17% | 18,288,600 |
| 2010-04-12 | 2010-04-08 | 1.700 | 10,658,000 | -130,000 | 4.13% | 18,118,600 |
| 2010-04-09 | 2010-04-07 | 1.680 | 10,788,000 | +136,000 | 4.18% | 18,123,840 |
| 2010-04-08 | 2010-04-01 | 1.700 | 10,652,000 | +166,000 | 4.13% | 18,108,400 |
| 2010-04-07 | 2010-03-31 | 1.620 | 10,486,000 | +14,000 | 4.07% | 16,987,320 |
| 2010-04-01 | 2010-03-30 | 1.640 | 10,472,000 | +140,000 | 4.06% | 17,174,080 |
| 2010-03-31 | 2010-03-29 | 1.640 | 10,332,000 | +164,000 | 4.01% | 16,944,480 |
| 2010-03-30 | 2010-03-26 | 1.660 | 10,168,000 | +102,000 | 3.94% | 16,878,880 |
| 2010-03-29 | 2010-03-25 | 1.670 | 10,066,000 | -28,000 | 3.90% | 16,810,220 |
| 2010-03-26 | 2010-03-24 | 1.710 | 10,094,000 | -176,000 | 3.91% | 17,260,740 |
| 2010-03-25 | 2010-03-23 | 1.680 | 10,270,000 | -124,000 | 3.98% | 17,253,600 |
| 2010-03-24 | 2010-03-22 | 1.670 | 10,394,000 | -6,000 | 4.03% | 17,357,980 |
| 2010-03-23 | 2010-03-19 | 1.680 | 10,400,000 | +4,000 | 4.03% | 17,472,000 |
| 2010-03-22 | 2010-03-18 | 1.680 | 10,396,000 | +48,000 | 4.03% | 17,465,280 |
| 2010-03-19 | 2010-03-17 | 1.680 | 10,348,000 | +138,000 | 4.01% | 17,384,640 |
| 2010-03-17 | 2010-03-15 | 1.710 | 10,210,000 | +112,000 | 3.96% | 17,459,100 |
| 2010-03-16 | 2010-03-12 | 1.700 | 10,098,000 | +130,000 | 3.91% | 17,166,600 |
| 2010-03-15 | 2010-03-11 | 1.730 | 9,968,000 | +30,000 | 3.86% | 17,244,640 |
| 2010-03-12 | 2010-03-10 | 1.720 | 9,938,000 | -28,000 | 3.85% | 17,093,360 |
| 2010-03-11 | 2010-03-09 | 1.740 | 9,966,000 | -48,000 | 3.86% | 17,340,840 |
| 2010-03-10 | 2010-03-08 | 1.720 | 10,014,000 | -98,000 | 3.88% | 17,224,080 |
| 2010-03-09 | 2010-03-05 | 1.710 | 10,112,000 | +42,000 | 3.92% | 17,291,520 |
| 2010-03-08 | 2010-03-04 | 1.710 | 10,070,000 | +150,000 | 3.90% | 17,219,700 |
| 2010-03-05 | 2010-03-03 | 1.720 | 9,920,000 | +70,000 | 3.85% | 17,062,400 |
| 2010-03-04 | 2010-03-02 | 1.680 | 9,850,000 | -20,000 | 3.82% | 16,548,000 |
| 2010-03-03 | 2010-03-01 | 1.670 | 9,870,000 | +40,000 | 3.83% | 16,482,900 |
| 2010-03-02 | 2010-02-26 | 1.640 | 9,830,000 | +20,000 | 3.81% | 16,121,200 |
| 2010-02-26 | 2010-02-24 | 1.640 | 9,810,000 | +50,000 | 3.80% | 16,088,400 |
| 2010-02-23 | 2010-02-19 | 1.580 | 9,760,000 | +10,000 | 3.78% | 15,420,800 |
| 2010-02-18 | 2010-02-12 | 1.650 | 9,750,000 | -10,000 | 3.78% | 16,087,500 |
| 2010-02-17 | 2010-02-11 | 1.640 | 9,760,000 | +30,000 | 3.78% | 16,006,400 |
| 2010-02-12 | 2010-02-10 | 1.630 | 9,730,000 | +14,000 | 3.77% | 15,859,900 |
| 2010-02-11 | 2010-02-09 | 1.620 | 9,716,000 | -26,000 | 3.77% | 15,739,920 |
| 2010-02-09 | 2010-02-05 | 1.620 | 9,742,000 | +10,000 | 3.78% | 15,782,040 |
| 2010-02-08 | 2010-02-04 | 1.640 | 9,732,000 | -26,000 | 3.77% | 15,960,480 |
| 2010-02-05 | 2010-02-03 | 1.700 | 9,758,000 | +20,000 | 3.78% | 16,588,600 |
| 2010-02-04 | 2010-02-02 | 1.630 | 9,738,000 | -8,000 | 3.78% | 15,872,940 |
| 2010-02-03 | 2010-02-01 | 1.610 | 9,746,000 | +40,000 | 3.78% | 15,691,060 |
| 2010-02-02 | 2010-01-29 | 1.570 | 9,706,000 | -386,000 | 3.76% | 15,238,420 |
| 2010-02-01 | 2010-01-28 | 1.660 | 10,092,000 | +138,000 | 3.91% | 16,752,720 |
| 2010-01-29 | 2010-01-27 | 1.680 | 9,954,000 | -10,000 | 3.86% | 16,722,720 |
| 2010-01-28 | 2010-01-26 | 1.690 | 9,964,000 | +138,000 | 3.86% | 16,839,160 |
| 2010-01-27 | 2010-01-25 | 1.780 | 9,826,000 | -14,000 | 3.81% | 17,490,280 |
| 2010-01-26 | 2010-01-22 | 1.840 | 9,840,000 | +300,000 | 3.81% | 18,105,600 |
| 2010-01-25 | 2010-01-21 | 1.900 | 9,540,000 | +214,000 | 3.70% | 18,126,000 |
| 2010-01-22 | 2010-01-20 | 1.880 | 9,326,000 | -108,000 | 3.62% | 17,532,880 |
| 2010-01-21 | 2010-01-19 | 1.960 | 9,434,000 | -44,000 | 3.66% | 18,490,640 |
| 2010-01-20 | 2010-01-18 | 1.920 | 9,478,000 | -66,000 | 3.67% | 18,197,760 |
| 2010-01-19 | 2010-01-15 | 1.920 | 9,544,000 | +164,000 | 3.70% | 18,324,480 |
| 2010-01-18 | 2010-01-14 | 1.840 | 9,380,000 | +58,000 | 3.64% | 17,259,200 |
| 2010-01-15 | 2010-01-13 | 1.780 | 9,322,000 | +24,000 | 3.61% | 16,593,160 |
| 2010-01-14 | 2010-01-12 | 1.820 | 9,298,000 | +238,000 | 3.60% | 16,922,360 |
| 2010-01-13 | 2010-01-11 | 1.820 | 9,060,000 | +10,000 | 3.51% | 16,489,200 |
| 2010-01-12 | 2010-01-08 | 1.790 | 9,050,000 | +10,000 | 3.51% | 16,199,500 |
| 2010-01-11 | 2010-01-07 | 1.780 | 9,040,000 | -10,000 | 3.50% | 16,091,200 |
| 2010-01-07 | 2010-01-05 | 1.850 | 9,050,000 | -58,000 | 3.51% | 16,742,500 |
| 2010-01-06 | 2010-01-04 | 1.800 | 9,108,000 | +16,000 | 3.53% | 16,394,400 |
| 2010-01-04 | 2009-12-29 | 1.690 | 9,092,000 | -30,000 | 3.52% | 15,365,480 |
| 2009-12-30 | 2009-12-28 | 1.690 | 9,122,000 | +200,000 | 3.54% | 15,416,180 |
| 2009-12-29 | 2009-12-24 | 1.700 | 8,922,000 | -34,000 | 3.46% | 15,167,400 |
| 2009-12-28 | 2009-12-22 | 1.640 | 8,956,000 | +110,000 | 3.47% | 14,687,840 |
| 2009-12-23 | 2009-12-21 | 1.700 | 8,846,000 | -10,000 | 3.43% | 15,038,200 |
| 2009-12-22 | 2009-12-18 | 1.700 | 8,856,000 | +26,000 | 3.43% | 15,055,200 |
| 2009-12-21 | 2009-12-17 | 1.710 | 8,830,000 | +64,000 | 3.42% | 15,099,300 |
| 2009-12-18 | 2009-12-16 | 1.750 | 8,766,000 | +20,000 | 3.40% | 15,340,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 8,746,000 | -10,000 | 3.39% | 15,742,800 |
| 2009-12-15 | 2009-12-11 | 1.780 | 8,756,000 | -12,000 | 3.39% | 15,585,680 |
| 2009-12-14 | 2009-12-10 | 1.790 | 8,768,000 | +28,000 | 3.40% | 15,694,720 |
| 2009-12-11 | 2009-12-09 | 1.810 | 8,740,000 | +86,000 | 3.39% | 15,819,400 |
| 2009-12-10 | 2009-12-08 | 1.870 | 8,654,000 | -152,000 | 3.35% | 16,182,980 |
| 2009-12-09 | 2009-12-07 | 1.870 | 8,806,000 | +44,000 | 3.41% | 16,467,220 |
| 2009-12-08 | 2009-12-04 | 1.900 | 8,762,000 | -22,000 | 3.40% | 16,647,800 |
| 2009-12-07 | 2009-12-03 | 1.900 | 8,784,000 | +60,000 | 3.41% | 16,689,600 |
| 2009-12-04 | 2009-12-02 | 1.880 | 8,724,000 | +40,000 | 3.38% | 16,401,120 |
| 2009-12-03 | 2009-12-01 | 1.880 | 8,684,000 | +160,000 | 3.37% | 16,325,920 |
| 2009-12-02 | 2009-11-30 | 1.860 | 8,524,000 | +10,000 | 3.30% | 15,854,640 |
| 2009-12-01 | 2009-11-27 | 1.750 | 8,514,000 | +70,000 | 3.30% | 14,899,500 |
| 2009-11-30 | 2009-11-26 | 1.860 | 8,444,000 | +10,000 | 3.27% | 15,705,840 |
| 2009-11-27 | 2009-11-25 | 1.900 | 8,434,000 | +74,000 | 3.27% | 16,024,600 |
| 2009-11-26 | 2009-11-24 | 1.840 | 8,360,000 | -152,000 | 3.24% | 15,382,400 |
| 2009-11-25 | 2009-11-23 | 1.900 | 8,512,000 | +208,000 | 3.30% | 16,172,800 |
| 2009-11-23 | 2009-11-19 | 2.030 | 8,304,000 | -124,000 | 3.22% | 16,857,120 |
| 2009-11-20 | 2009-11-18 | 1.990 | 8,428,000 | +212,000 | 3.27% | 16,771,720 |
| 2009-11-19 | 2009-11-17 | 2.090 | 8,216,000 | -956,000 | 3.19% | 17,171,440 |
| 2009-11-18 | 2009-11-16 | 1.920 | 9,172,000 | -134,000 | 3.56% | 17,610,240 |
| 2009-11-17 | 2009-11-13 | 1.910 | 9,306,000 | -46,000 | 3.61% | 17,774,460 |
| 2009-11-16 | 2009-11-12 | 1.870 | 9,352,000 | +178,000 | 3.63% | 17,488,240 |
| 2009-11-13 | 2009-11-11 | 1.910 | 9,174,000 | -50,000 | 3.56% | 17,522,340 |
| 2009-11-12 | 2009-11-10 | 1.830 | 9,224,000 | -90,000 | 3.58% | 16,879,920 |
| 2009-11-11 | 2009-11-09 | 1.860 | 9,314,000 | -14,000 | 3.61% | 17,324,040 |
| 2009-11-10 | 2009-11-06 | 1.910 | 9,328,000 | +506,000 | 3.62% | 17,816,480 |
| 2009-11-09 | 2009-11-05 | 1.940 | 8,822,000 | -1,160,000 | 3.42% | 17,114,680 |
| 2009-11-06 | 2009-11-04 | 1.790 | 9,982,000 | +30,000 | 3.87% | 17,867,780 |
| 2009-11-04 | 2009-11-02 | 1.720 | 9,952,000 | +10,000 | 3.86% | 17,117,440 |
| 2009-11-03 | 2009-10-30 | 1.750 | 9,942,000 | -26,000 | 3.85% | 17,398,500 |
| 2009-11-02 | 2009-10-29 | 1.700 | 9,968,000 | +22,000 | 3.86% | 16,945,600 |
| 2009-10-30 | 2009-10-28 | 1.730 | 9,946,000 | -10,000 | 3.86% | 17,206,580 |
| 2009-10-29 | 2009-10-27 | 1.760 | 9,956,000 | +110,000 | 3.86% | 17,522,560 |
| 2009-10-28 | 2009-10-23 | 1.850 | 9,846,000 | -202,000 | 3.82% | 18,215,100 |
| 2009-10-27 | 2009-10-22 | 1.890 | 10,048,000 | -302,000 | 3.90% | 18,990,720 |
| 2009-10-23 | 2009-10-21 | 1.890 | 10,350,000 | -72,000 | 4.01% | 19,561,500 |
| 2009-10-22 | 2009-10-20 | 1.720 | 10,422,000 | -24,000 | 4.04% | 17,925,840 |
| 2009-10-21 | 2009-10-19 | 1.680 | 10,446,000 | +10,000 | 4.05% | 17,549,280 |
| 2009-10-20 | 2009-10-16 | 1.670 | 10,436,000 | +120,000 | 4.05% | 17,428,120 |
| 2009-10-19 | 2009-10-15 | 1.700 | 10,316,000 | +90,000 | 4.00% | 17,537,200 |
| 2009-10-16 | 2009-10-14 | 1.680 | 10,226,000 | +30,000 | 3.96% | 17,179,680 |
| 2009-10-15 | 2009-10-13 | 1.700 | 10,196,000 | -38,000 | 3.95% | 17,333,200 |
| 2009-10-14 | 2009-10-12 | 1.670 | 10,234,000 | -4,000 | 3.97% | 17,090,780 |
| 2009-10-13 | 2009-10-09 | 1.690 | 10,238,000 | +458,000 | 3.97% | 17,302,220 |
| 2009-10-12 | 2009-10-08 | 1.680 | 9,780,000 | -28,000 | 3.79% | 16,430,400 |
| 2009-10-09 | 2009-10-07 | 1.690 | 9,808,000 | +10,000 | 3.80% | 16,575,520 |
| 2009-10-08 | 2009-10-06 | 1.610 | 9,798,000 | +4,000 | 3.80% | 15,774,780 |
| 2009-10-07 | 2009-10-05 | 1.560 | 9,794,000 | +22,000 | 3.80% | 15,278,640 |
| 2009-10-06 | 2009-10-02 | 1.590 | 9,772,000 | +56,000 | 3.79% | 15,537,480 |
| 2009-10-05 | 2009-09-30 | 1.630 | 9,716,000 | -18,000 | 3.77% | 15,837,080 |
| 2009-10-02 | 2009-09-29 | 1.680 | 9,734,000 | +62,000 | 3.77% | 16,353,120 |
| 2009-09-30 | 2009-09-28 | 1.730 | 9,672,000 | +52,000 | 3.75% | 16,732,560 |
| 2009-09-29 | 2009-09-25 | 1.790 | 9,620,000 | +50,000 | 3.73% | 17,219,800 |
| 2009-09-28 | 2009-09-24 | 1.800 | 9,570,000 | -2,000 | 3.71% | 17,226,000 |
| 2009-09-25 | 2009-09-23 | 1.840 | 9,572,000 | +6,000 | 3.71% | 17,612,480 |
| 2009-09-24 | 2009-09-22 | 1.860 | 9,566,000 | +64,000 | 3.71% | 17,792,760 |
| 2009-09-23 | 2009-09-21 | 1.880 | 9,502,000 | -216,000 | 3.68% | 17,863,760 |
| 2009-09-22 | 2009-09-18 | 1.900 | 9,718,000 | +10,000 | 3.77% | 18,464,200 |
| 2009-09-21 | 2009-09-17 | 1.920 | 9,708,000 | -20,000 | 3.76% | 18,639,360 |
| 2009-09-18 | 2009-09-16 | 1.920 | 9,728,000 | -252,000 | 3.77% | 18,677,760 |
| 2009-09-17 | 2009-09-15 | 1.890 | 9,980,000 | +20,000 | 3.87% | 18,862,200 |
| 2009-09-16 | 2009-09-14 | 1.900 | 9,960,000 | -384,000 | 3.86% | 18,924,000 |
| 2009-09-15 | 2009-09-11 | 1.940 | 10,344,000 | +46,000 | 4.01% | 20,067,360 |
| 2009-09-14 | 2009-09-10 | 1.940 | 10,298,000 | -120,000 | 3.99% | 19,978,120 |
| 2009-09-11 | 2009-09-09 | 1.970 | 10,418,000 | +22,000 | 4.04% | 20,523,460 |
| 2009-09-10 | 2009-09-08 | 2.010 | 10,396,000 | -50,000 | 4.03% | 20,895,960 |
| 2009-09-09 | 2009-09-07 | 2.030 | 10,446,000 | +170,000 | 4.05% | 21,205,380 |
| 2009-09-08 | 2009-09-04 | 1.940 | 10,276,000 | +10,000 | 3.98% | 19,935,440 |
| 2009-09-07 | 2009-09-03 | 1.900 | 10,266,000 | -50,000 | 3.98% | 19,505,400 |
| 2009-09-04 | 2009-09-02 | 1.870 | 10,316,000 | +200,000 | 4.00% | 19,290,920 |
| 2009-09-03 | 2009-09-01 | 1.860 | 10,116,000 | -12,000 | 3.92% | 18,815,760 |
| 2009-09-02 | 2009-08-31 | 1.850 | 10,128,000 | -2,000 | 3.93% | 18,736,800 |
| 2009-09-01 | 2009-08-28 | 1.920 | 10,130,000 | -56,000 | 3.93% | 19,449,600 |
| 2009-08-31 | 2009-08-27 | 1.920 | 10,186,000 | -16,000 | 3.95% | 19,557,120 |
| 2009-08-28 | 2009-08-26 | 1.960 | 10,202,000 | -30,000 | 3.96% | 19,995,920 |
| 2009-08-27 | 2009-08-25 | 1.940 | 10,232,000 | +22,000 | 3.97% | 19,850,080 |
| 2009-08-26 | 2009-08-24 | 1.970 | 10,210,000 | +224,000 | 3.96% | 20,113,700 |
| 2009-08-24 | 2009-08-20 | 1.870 | 9,986,000 | -144,000 | 3.87% | 18,673,820 |
| 2009-08-21 | 2009-08-19 | 1.840 | 10,130,000 | -402,000 | 3.93% | 18,639,200 |
| 2009-08-20 | 2009-08-18 | 1.900 | 10,532,000 | +148,000 | 4.08% | 20,010,800 |
| 2009-08-19 | 2009-08-17 | 1.870 | 10,384,000 | +180,000 | 4.03% | 19,418,080 |
| 2009-08-18 | 2009-08-14 | 1.980 | 10,204,000 | +106,000 | 3.96% | 20,203,920 |
| 2009-08-17 | 2009-08-13 | 2.020 | 10,098,000 | +170,000 | 3.91% | 20,397,960 |
| 2009-08-14 | 2009-08-12 | 2.020 | 9,928,000 | +652,000 | 3.85% | 20,054,560 |
| 2009-08-13 | 2009-08-11 | 2.110 | 9,276,000 | -80,000 | 3.60% | 19,572,360 |
| 2009-08-12 | 2009-08-10 | 2.110 | 9,356,000 | +86,000 | 3.63% | 19,741,160 |
| 2009-08-11 | 2009-08-07 | 2.080 | 9,270,000 | +342,000 | 3.59% | 19,281,600 |
| 2009-08-10 | 2009-08-06 | 2.210 | 8,928,000 | +124,000 | 3.46% | 19,730,880 |
| 2009-08-07 | 2009-08-05 | 2.330 | 8,804,000 | -628,000 | 3.41% | 20,513,320 |
| 2009-08-06 | 2009-08-04 | 2.090 | 9,432,000 | +168,000 | 3.66% | 19,712,880 |
| 2009-08-05 | 2009-08-03 | 2.160 | 9,264,000 | -800,000 | 3.59% | 20,010,240 |
| 2009-08-04 | 2009-07-31 | 2.030 | 10,064,000 | +426,000 | 3.90% | 20,429,920 |
| 2009-08-03 | 2009-07-30 | 1.950 | 9,638,000 | +306,000 | 3.74% | 18,794,100 |
| 2009-07-31 | 2009-07-29 | 1.970 | 9,332,000 | +154,000 | 3.62% | 18,384,040 |
| 2009-07-30 | 2009-07-28 | 2.070 | 9,178,000 | +42,000 | 3.56% | 18,998,460 |
| 2009-07-29 | 2009-07-27 | 1.930 | 9,136,000 | +40,000 | 3.54% | 17,632,480 |
| 2009-07-28 | 2009-07-24 | 1.910 | 9,096,000 | +40,000 | 3.53% | 17,373,360 |
| 2009-07-27 | 2009-07-23 | 1.950 | 9,056,000 | -130,000 | 3.51% | 17,659,200 |
| 2009-07-24 | 2009-07-22 | 1.940 | 9,186,000 | +434,000 | 3.56% | 17,820,840 |
| 2009-07-23 | 2009-07-21 | 1.990 | 8,752,000 | -542,000 | 3.39% | 17,416,480 |
| 2009-07-22 | 2009-07-20 | 1.890 | 9,294,000 | +18,000 | 3.60% | 17,565,660 |
| 2009-07-21 | 2009-07-17 | 1.850 | 9,276,000 | -128,000 | 3.60% | 17,160,600 |
| 2009-07-20 | 2009-07-16 | 1.850 | 9,404,000 | +30,000 | 3.65% | 17,397,400 |
| 2009-07-17 | 2009-07-15 | 1.870 | 9,374,000 | -60,000 | 3.63% | 17,529,380 |
| 2009-07-15 | 2009-07-13 | 1.820 | 9,434,000 | -52,000 | 3.66% | 17,169,880 |
| 2009-07-14 | 2009-07-10 | 1.780 | 9,486,000 | +64,000 | 3.68% | 16,885,080 |
| 2009-07-13 | 2009-07-09 | 1.860 | 9,422,000 | -14,000 | 3.65% | 17,524,920 |
| 2009-07-10 | 2009-07-08 | 1.800 | 9,436,000 | +72,000 | 3.66% | 16,984,800 |
| 2009-07-09 | 2009-07-07 | 1.850 | 9,364,000 | +48,000 | 3.63% | 17,323,400 |
| 2009-07-08 | 2009-07-06 | 1.960 | 9,316,000 | +22,000 | 3.61% | 18,259,360 |
| 2009-07-07 | 2009-07-03 | 1.930 | 9,294,000 | -254,000 | 3.60% | 17,937,420 |
| 2009-07-06 | 2009-07-02 | 1.630 | 9,548,000 | +106,000 | 3.70% | 15,563,240 |
| 2009-07-03 | 2009-06-30 | 1.710 | 9,442,000 | +194,000 | 3.66% | 16,145,820 |
| 2009-07-02 | 2009-06-29 | 1.810 | 9,248,000 | -1,546,000 | 3.59% | 16,738,880 |
| 2009-06-30 | 2009-06-26 | 1.840 | 10,794,000 | -130,000 | 4.18% | 19,860,960 |
| 2009-06-29 | 2009-06-25 | 1.840 | 10,924,000 | -28,000 | 4.23% | 20,100,160 |
| 2009-06-26 | 2009-06-24 | 1.820 | 10,952,000 | +532,000 | 4.25% | 19,932,640 |
| 2009-06-25 | 2009-06-23 | 1.770 | 10,420,000 | -24,000 | 4.04% | 18,443,400 |
| 2009-06-24 | 2009-06-22 | 1.880 | 10,444,000 | -884,000 | 4.05% | 19,634,720 |
| 2009-06-23 | 2009-06-19 | 1.890 | 11,328,000 | -62,000 | 4.39% | 21,409,920 |
| 2009-06-22 | 2009-06-18 | 1.890 | 11,390,000 | -876,000 | 4.42% | 21,527,100 |
| 2009-06-19 | 2009-06-17 | 1.980 | 12,266,000 | -1,886,000 | 4.76% | 24,286,680 |
| 2009-06-18 | 2009-06-16 | 2.020 | 14,152,000 | +198,000 | 5.49% | 28,587,040 |
| 2009-06-17 | 2009-06-15 | 2.100 | 13,954,000 | -6,000 | 5.41% | 29,303,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 13,960,000 | +240,000 | 5.41% | 30,712,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 13,720,000 | +108,000 | 5.32% | 30,046,800 |
| 2009-06-12 | 2009-06-10 | 2.170 | 13,612,000 | +162,000 | 5.28% | 29,538,040 |
| 2009-06-11 | 2009-06-09 | 2.170 | 13,450,000 | +1,160,000 | 5.21% | 29,186,500 |
| 2009-06-10 | 2009-06-08 | 2.360 | 12,290,000 | -138,000 | 4.76% | 29,004,400 |
| 2009-06-09 | 2009-06-05 | 2.530 | 12,428,000 | -1,378,000 | 4.82% | 31,442,840 |
| 2009-06-08 | 2009-06-04 | 2.140 | 13,806,000 | -368,000 | 5.35% | 29,544,840 |
| 2009-06-05 | 2009-06-03 | 2.030 | 14,174,000 | +270,000 | 5.49% | 28,773,220 |
| 2009-06-04 | 2009-06-02 | 2.140 | 13,904,000 | +24,000 | 5.39% | 29,754,560 |
| 2009-06-03 | 2009-06-01 | 2.000 | 13,880,000 | -108,000 | 5.38% | 27,760,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 13,988,000 | +190,000 | 5.42% | 25,737,920 |
| 2009-06-01 | 2009-05-27 | 2.260 | 13,798,000 | -76,000 | 5.35% | 31,183,480 |
| 2009-05-29 | 2009-05-26 | 1.420 | 13,874,000 | +1,942,000 | 5.38% | 19,701,080 |
| 2009-05-27 | 2009-05-25 | 1.180 | 11,932,000 | +1,090,000 | 4.63% | 14,079,760 |
| 2009-05-26 | 2009-05-22 | 1.070 | 10,842,000 | +658,000 | 4.20% | 11,600,940 |
| 2009-05-25 | 2009-05-21 | 1.070 | 10,184,000 | +532,000 | 3.95% | 10,896,880 |
| 2009-05-22 | 2009-05-20 | 1.090 | 9,652,000 | -1,334,000 | 3.74% | 10,520,680 |
| 2009-05-21 | 2009-05-19 | 0.990 | 10,986,000 | -318,000 | 4.26% | 10,876,140 |
| 2009-05-20 | 2009-05-18 | 0.840 | 11,304,000 | -46,000 | 4.38% | 9,495,360 |
| 2009-05-19 | 2009-05-15 | 0.800 | 11,350,000 | +182,000 | 4.40% | 9,080,000 |
| 2009-05-18 | 2009-05-14 | 0.760 | 11,168,000 | -30,000 | 4.33% | 8,487,680 |
| 2009-05-15 | 2009-05-13 | 0.780 | 11,198,000 | +10,000 | 4.34% | 8,734,440 |
| 2009-05-13 | 2009-05-11 | 0.750 | 11,188,000 | +590,000 | 4.34% | 8,391,000 |
| 2009-05-12 | 2009-05-08 | 0.780 | 10,598,000 | +440,000 | 4.11% | 8,266,440 |
| 2009-05-11 | 2009-05-07 | 0.730 | 10,158,000 | +156,000 | 3.94% | 7,415,340 |
| 2009-05-08 | 2009-05-06 | 0.760 | 10,002,000 | +148,000 | 3.88% | 7,601,520 |
| 2009-05-07 | 2009-05-05 | 0.730 | 9,854,000 | -136,000 | 3.82% | 7,193,420 |
| 2009-05-06 | 2009-05-04 | 0.730 | 9,990,000 | -74,000 | 3.87% | 7,292,700 |
| 2009-05-05 | 2009-04-30 | 0.680 | 10,064,000 | +10,000 | 3.90% | 6,843,520 |
| 2009-05-04 | 2009-04-29 | 0.670 | 10,054,000 | +40,000 | 3.90% | 6,736,180 |
| 2009-04-30 | 2009-04-28 | 0.640 | 10,014,000 | -20,000 | 3.88% | 6,408,960 |
| 2009-04-29 | 2009-04-27 | 0.660 | 10,034,000 | -144,000 | 3.89% | 6,622,440 |
| 2009-04-28 | 2009-04-24 | 0.710 | 10,178,000 | -68,000 | 3.95% | 7,226,380 |
| 2009-04-27 | 2009-04-23 | 0.710 | 10,246,000 | -62,000 | 3.97% | 7,274,660 |
| 2009-04-24 | 2009-04-22 | 0.700 | 10,308,000 | +180,000 | 4.00% | 7,215,600 |
| 2009-04-23 | 2009-04-21 | 0.690 | 10,128,000 | +110,000 | 3.93% | 6,988,320 |
| 2009-04-22 | 2009-04-20 | 0.740 | 10,018,000 | -10,000 | 3.88% | 7,413,320 |
| 2009-04-21 | 2009-04-17 | 0.730 | 10,028,000 | -4,000 | 3.89% | 7,320,440 |
| 2009-04-20 | 2009-04-16 | 0.730 | 10,032,000 | +6,000 | 3.89% | 7,323,360 |
| 2009-04-17 | 2009-04-15 | 0.780 | 10,026,000 | -124,000 | 3.89% | 7,820,280 |
| 2009-04-16 | 2009-04-14 | 0.670 | 10,150,000 | +50,000 | 3.93% | 6,800,500 |
| 2009-04-15 | 2009-04-09 | 0.640 | 10,100,000 | +20,000 | 3.92% | 6,464,000 |
| 2009-04-14 | 2009-04-08 | 0.620 | 10,080,000 | -160,000 | 3.91% | 6,249,600 |
| 2009-04-09 | 2009-04-07 | 0.640 | 10,240,000 | +160,000 | 3.97% | 6,553,600 |
| 2009-04-08 | 2009-04-06 | 0.660 | 10,080,000 | +96,000 | 3.91% | 6,652,800 |
| 2009-04-07 | 2009-04-03 | 0.630 | 9,984,000 | -20,000 | 3.87% | 6,289,920 |
| 2009-04-06 | 2009-04-02 | 0.620 | 10,004,000 | -20,000 | 3.88% | 6,202,480 |
| 2009-04-03 | 2009-04-01 | 0.590 | 10,024,000 | +50,000 | 3.89% | 5,914,160 |
| 2009-03-31 | 2009-03-27 | 0.620 | 9,974,000 | -76,000 | 3.87% | 6,183,880 |
| 2009-03-30 | 2009-03-26 | 0.620 | 10,050,000 | -50,000 | 3.90% | 6,231,000 |
| 2009-03-27 | 2009-03-25 | 0.590 | 10,100,000 | -80,000 | 3.92% | 5,959,000 |
| 2009-03-26 | 2009-03-24 | 0.590 | 10,180,000 | +96,000 | 3.95% | 6,006,200 |
| 2009-03-25 | 2009-03-23 | 0.590 | 10,084,000 | +50,000 | 3.91% | 5,949,560 |
| 2009-03-24 | 2009-03-20 | 0.550 | 10,034,000 | -114,000 | 3.89% | 5,518,700 |
| 2009-03-23 | 2009-03-19 | 0.590 | 10,148,000 | -116,000 | 3.93% | 5,987,320 |
| 2009-03-20 | 2009-03-18 | 0.590 | 10,264,000 | +10,000 | 3.98% | 6,055,760 |
| 2009-03-19 | 2009-03-17 | 0.580 | 10,254,000 | -14,000 | 3.98% | 5,947,320 |
| 2009-03-18 | 2009-03-16 | 0.590 | 10,268,000 | +118,000 | 3.98% | 6,058,120 |
| 2009-03-17 | 2009-03-13 | 0.550 | 10,150,000 | +160,000 | 3.93% | 5,582,500 |
| 2009-03-16 | 2009-03-12 | 0.550 | 9,990,000 | -24,000 | 3.87% | 5,494,500 |
| 2009-03-13 | 2009-03-11 | 0.580 | 10,014,000 | -926,000 | 3.88% | 5,808,120 |
| 2009-03-11 | 2009-03-09 | 0.570 | 10,940,000 | -54,000 | 4.24% | 6,235,800 |
| 2009-03-04 | 2009-03-02 | 0.610 | 10,994,000 | -50,000 | 4.26% | 6,706,340 |
| 2009-02-25 | 2009-02-23 | 0.690 | 11,044,000 | -10,000 | 4.28% | 7,620,360 |
| 2009-02-19 | 2009-02-17 | 0.660 | 11,054,000 | +24,000 | 4.29% | 7,295,640 |
| 2009-02-18 | 2009-02-16 | 0.730 | 11,030,000 | -32,000 | 4.28% | 8,051,900 |
| 2009-02-17 | 2009-02-13 | 0.680 | 11,062,000 | +298,000 | 4.29% | 7,522,160 |
| 2009-02-16 | 2009-02-12 | 0.630 | 10,764,000 | -10,000 | 4.17% | 6,781,320 |
| 2009-02-13 | 2009-02-11 | 0.620 | 10,774,000 | -20,000 | 4.18% | 6,679,880 |
| 2009-02-12 | 2009-02-10 | 0.630 | 10,794,000 | +60,000 | 4.18% | 6,800,220 |
| 2009-02-11 | 2009-02-09 | 0.630 | 10,734,000 | -18,000 | 4.16% | 6,762,420 |
| 2009-02-10 | 2009-02-06 | 0.650 | 10,752,000 | -64,000 | 4.17% | 6,988,800 |
| 2009-02-09 | 2009-02-05 | 0.630 | 10,816,000 | -206,000 | 4.19% | 6,814,080 |
| 2009-02-06 | 2009-02-04 | 0.610 | 11,022,000 | +440,000 | 4.27% | 6,723,420 |
| 2009-02-05 | 2009-02-03 | 0.570 | 10,582,000 | +14,000 | 4.10% | 6,031,740 |
| 2009-02-02 | 2009-01-29 | 0.550 | 10,568,000 | -20,000 | 4.10% | 5,812,400 |
| 2009-01-30 | 2009-01-23 | 0.530 | 10,588,000 | -44,000 | 4.10% | 5,611,640 |
| 2009-01-21 | 2009-01-19 | 0.570 | 10,632,000 | +46,000 | 4.12% | 6,060,240 |
| 2009-01-19 | 2009-01-15 | 0.570 | 10,586,000 | -6,000 | 4.10% | 6,034,020 |
| 2009-01-16 | 2009-01-14 | 0.600 | 10,592,000 | -10,000 | 4.11% | 6,355,200 |
| 2009-01-15 | 2009-01-13 | 0.600 | 10,602,000 | -170,000 | 4.11% | 6,361,200 |
| 2009-01-14 | 2009-01-12 | 0.610 | 10,772,000 | +6,000 | 4.18% | 6,570,920 |
| 2009-01-13 | 2009-01-09 | 0.640 | 10,766,000 | -30,000 | 4.17% | 6,890,240 |
| 2009-01-12 | 2009-01-08 | 0.630 | 10,796,000 | +40,000 | 4.19% | 6,801,480 |
| 2009-01-09 | 2009-01-07 | 0.670 | 10,756,000 | -156,000 | 4.17% | 7,206,520 |
| 2009-01-08 | 2009-01-06 | 0.670 | 10,912,000 | +316,000 | 4.23% | 7,311,040 |
| 2009-01-07 | 2009-01-05 | 0.650 | 10,596,000 | -104,000 | 4.11% | 6,887,400 |
| 2009-01-06 | 2009-01-02 | 0.650 | 10,700,000 | +30,000 | 4.15% | 6,955,000 |
| 2009-01-05 | 2008-12-31 | 0.630 | 10,670,000 | -94,000 | 4.14% | 6,722,100 |
| 2009-01-02 | 2008-12-29 | 0.600 | 10,764,000 | -392,000 | 4.17% | 6,458,400 |
| 2008-12-30 | 2008-12-24 | 0.620 | 11,156,000 | +62,000 | 4.32% | 6,916,720 |
| 2008-12-29 | 2008-12-22 | 0.670 | 11,094,000 | -30,000 | 4.30% | 7,432,980 |
| 2008-12-22 | 2008-12-18 | 0.730 | 11,124,000 | -120,000 | 4.31% | 8,120,520 |
| 2008-12-19 | 2008-12-17 | 0.650 | 11,244,000 | -530,000 | 4.36% | 7,308,600 |
| 2008-12-18 | 2008-12-16 | 0.630 | 11,774,000 | -20,000 | 4.56% | 7,417,620 |
| 2008-12-17 | 2008-12-15 | 0.630 | 11,794,000 | -50,000 | 4.57% | 7,430,220 |
| 2008-12-16 | 2008-12-12 | 0.620 | 11,844,000 | +50,000 | 4.59% | 7,343,280 |
| 2008-12-15 | 2008-12-11 | 0.640 | 11,794,000 | +558,000 | 4.57% | 7,548,160 |
| 2008-12-12 | 2008-12-10 | 0.660 | 11,236,000 | +134,000 | 4.36% | 7,415,760 |
| 2008-12-11 | 2008-12-09 | 0.630 | 11,102,000 | +40,000 | 4.30% | 6,994,260 |
| 2008-12-10 | 2008-12-08 | 0.660 | 11,062,000 | +598,000 | 4.29% | 7,300,920 |
| 2008-12-09 | 2008-12-05 | 0.610 | 10,464,000 | -180,000 | 4.06% | 6,383,040 |
| 2008-12-08 | 2008-12-04 | 0.610 | 10,644,000 | +240,000 | 4.13% | 6,492,840 |
| 2008-12-03 | 2008-12-01 | 0.630 | 10,404,000 | -20,000 | 4.03% | 6,554,520 |
| 2008-12-02 | 2008-11-28 | 0.570 | 10,424,000 | +150,000 | 4.04% | 5,941,680 |
| 2008-12-01 | 2008-11-27 | 0.590 | 10,274,000 | -164,000 | 3.98% | 6,061,660 |
| 2008-11-28 | 2008-11-26 | 0.560 | 10,438,000 | +20,000 | 4.05% | 5,845,280 |
| 2008-11-27 | 2008-11-25 | 0.550 | 10,418,000 | +126,000 | 4.04% | 5,729,900 |
| 2008-11-26 | 2008-11-24 | 0.560 | 10,292,000 | +98,000 | 3.99% | 5,763,520 |
| 2008-11-25 | 2008-11-21 | 0.610 | 10,194,000 | -170,000 | 3.95% | 6,218,340 |
| 2008-11-24 | 2008-11-20 | 0.600 | 10,364,000 | +2,000 | 4.02% | 6,218,400 |
| 2008-11-21 | 2008-11-19 | 0.560 | 10,362,000 | -112,000 | 4.02% | 5,802,720 |
| 2008-11-20 | 2008-11-18 | 0.630 | 10,474,000 | -204,000 | 4.06% | 6,598,620 |
| 2008-11-19 | 2008-11-17 | 0.670 | 10,678,000 | -310,000 | 4.14% | 7,154,260 |
| 2008-11-18 | 2008-11-14 | 0.400 | 10,988,000 | +290,000 | 4.26% | 4,395,200 |
| 2008-11-17 | 2008-11-13 | 0.410 | 10,698,000 | +32,000 | 4.15% | 4,386,180 |
| 2008-11-14 | 2008-11-12 | 0.445 | 10,666,000 | -270,000 | 4.13% | 4,746,370 |
| 2008-11-13 | 2008-11-11 | 0.405 | 10,936,000 | -242,000 | 4.24% | 4,429,080 |
| 2008-11-12 | 2008-11-10 | 0.390 | 11,178,000 | +120,000 | 4.33% | 4,359,420 |
| 2008-11-11 | 2008-11-07 | 0.335 | 11,058,000 | +70,000 | 4.29% | 3,704,430 |
| 2008-11-10 | 2008-11-06 | 0.330 | 10,988,000 | -26,000 | 4.26% | 3,626,040 |
| 2008-11-07 | 2008-11-05 | 0.350 | 11,014,000 | -30,000 | 4.27% | 3,854,900 |
| 2008-11-05 | 2008-11-03 | 0.330 | 11,044,000 | +108,000 | 4.28% | 3,644,520 |
| 2008-11-04 | 2008-10-31 | 0.335 | 10,936,000 | -72,000 | 4.24% | 3,663,560 |
| 2008-11-03 | 2008-10-30 | 0.310 | 11,008,000 | -4,000 | 4.27% | 3,412,480 |
| 2008-10-31 | 2008-10-29 | 0.295 | 11,012,000 | -60,000 | 4.27% | 3,248,540 |
| 2008-10-29 | 2008-10-27 | 0.270 | 11,072,000 | +40,000 | 4.29% | 2,989,440 |
| 2008-10-28 | 2008-10-24 | 0.310 | 11,032,000 | +44,000 | 4.28% | 3,419,920 |
| 2008-10-27 | 2008-10-23 | 0.355 | 10,988,000 | -10,000 | 4.26% | 3,900,740 |
| 2008-10-24 | 2008-10-22 | 0.360 | 10,998,000 | +10,000 | 4.26% | 3,959,280 |
| 2008-10-23 | 2008-10-21 | 0.375 | 10,988,000 | -10,000 | 4.26% | 4,120,500 |
| 2008-10-21 | 2008-10-17 | 0.390 | 10,998,000 | +10,000 | 4.26% | 4,289,220 |
| 2008-10-20 | 2008-10-16 | 0.415 | 10,988,000 | -170,000 | 4.26% | 4,560,020 |
| 2008-10-17 | 2008-10-15 | 0.420 | 11,158,000 | -34,000 | 4.33% | 4,686,360 |
| 2008-10-16 | 2008-10-14 | 0.460 | 11,192,000 | +50,000 | 4.34% | 5,148,320 |
| 2008-10-15 | 2008-10-13 | 0.440 | 11,142,000 | +60,000 | 4.32% | 4,902,480 |
| 2008-10-10 | 2008-10-08 | 0.510 | 11,082,000 | -10,000 | 4.30% | 5,651,820 |
| 2008-10-03 | 2008-09-30 | 0.540 | 11,092,000 | -6,000 | 4.30% | 5,989,680 |
| 2008-09-30 | 2008-09-26 | 0.550 | 11,098,000 | +6,000 | 4.30% | 6,103,900 |
| 2008-09-29 | 2008-09-25 | 0.540 | 11,092,000 | -10,000 | 4.30% | 5,989,680 |
| 2008-09-24 | 2008-09-22 | 0.680 | 11,102,000 | +20,000 | 4.30% | 7,549,360 |
| 2008-09-23 | 2008-09-19 | 0.630 | 11,082,000 | +30,000 | 4.30% | 6,981,660 |
| 2008-09-12 | 2008-09-10 | 0.690 | 11,052,000 | +20,000 | 4.28% | 7,625,880 |
| 2008-09-10 | 2008-09-08 | 0.700 | 11,032,000 | +10,000 | 4.28% | 7,722,400 |
| 2008-09-04 | 2008-09-02 | 0.750 | 11,022,000 | -16,000 | 4.27% | 8,266,500 |
| 2008-09-03 | 2008-09-01 | 0.730 | 11,038,000 | -28,000 | 4.28% | 8,057,740 |
| 2008-09-01 | 2008-08-28 | 0.760 | 11,066,000 | +10,000 | 4.29% | 8,410,160 |
| 2008-08-29 | 2008-08-27 | 0.760 | 11,056,000 | +8,000 | 4.29% | 8,402,560 |
| 2008-08-28 | 2008-08-26 | 0.750 | 11,048,000 | -10,000 | 4.28% | 8,286,000 |
| 2008-08-25 | 2008-08-20 | 0.890 | 11,058,000 | -20,000 | 4.29% | 9,841,620 |
| 2008-08-21 | 2008-08-19 | 0.830 | 11,078,000 | -10,000 | 4.29% | 9,194,740 |
| 2008-08-20 | 2008-08-18 | 0.800 | 11,088,000 | +10,000 | 4.30% | 8,870,400 |
| 2008-08-19 | 2008-08-15 | 0.820 | 11,078,000 | -16,000 | 4.29% | 9,083,960 |
| 2008-08-18 | 2008-08-14 | 0.780 | 11,094,000 | +30,000 | 4.30% | 8,653,320 |
| 2008-08-14 | 2008-08-12 | 0.770 | 11,064,000 | -50,000 | 4.29% | 8,519,280 |
| 2008-08-13 | 2008-08-11 | 0.760 | 11,114,000 | -10,000 | 4.31% | 8,446,640 |
| 2008-08-11 | 2008-08-07 | 0.810 | 11,124,000 | -20,000 | 4.31% | 9,010,440 |
| 2008-08-07 | 2008-08-04 | 0.830 | 11,144,000 | +20,000 | 4.32% | 9,249,520 |
| 2008-08-05 | 2008-08-01 | 0.900 | 11,124,000 | +150,000 | 4.31% | 10,011,600 |
| 2008-07-28 | 2008-07-24 | 1.020 | 10,974,000 | -8,000 | 4.25% | 11,193,480 |
| 2008-07-23 | 2008-07-21 | 1.020 | 10,982,000 | +10,000 | 4.26% | 11,201,640 |
| 2008-07-22 | 2008-07-18 | 0.990 | 10,972,000 | -10,000 | 4.25% | 10,862,280 |
| 2008-07-21 | 2008-07-17 | 0.990 | 10,982,000 | -10,000 | 4.26% | 10,872,180 |
| 2008-07-17 | 2008-07-15 | 1.000 | 10,992,000 | +20,000 | 4.26% | 10,992,000 |
| 2008-07-16 | 2008-07-14 | 1.040 | 10,972,000 | +8,000 | 4.25% | 11,410,880 |
| 2008-07-15 | 2008-07-11 | 1.060 | 10,964,000 | -4,000 | 4.25% | 11,621,840 |
| 2008-07-14 | 2008-07-10 | 1.080 | 10,968,000 | -18,000 | 4.25% | 11,845,440 |
| 2008-07-10 | 2008-07-08 | 1.040 | 10,986,000 | +110,000 | 4.26% | 11,425,440 |
| 2008-07-08 | 2008-07-04 | 0.970 | 10,876,000 | -32,000 | 4.22% | 10,549,720 |
| 2008-07-07 | 2008-07-03 | 0.970 | 10,908,000 | -26,000 | 4.23% | 10,580,760 |
| 2008-07-02 | 2008-06-27 | 0.990 | 10,934,000 | +12,000 | 4.24% | 10,824,660 |
| 2008-06-25 | 2008-06-23 | 1.080 | 10,922,000 | -2,000 | 4.23% | 11,795,760 |
| 2008-06-24 | 2008-06-20 | 1.100 | 10,924,000 | +6,000 | 4.23% | 12,016,400 |
| 2008-06-23 | 2008-06-19 | 1.100 | 10,918,000 | -12,000 | 4.23% | 12,009,800 |
| 2008-06-20 | 2008-06-18 | 1.130 | 10,930,000 | +12,000 | 4.24% | 12,350,900 |
| 2008-06-19 | 2008-06-17 | 0.990 | 10,918,000 | +6,000 | 4.23% | 10,808,820 |
| 2008-06-18 | 2008-06-16 | 1.030 | 10,912,000 | +20,000 | 4.23% | 11,239,360 |
| 2008-05-30 | 2008-05-28 | 1.210 | 10,892,000 | +2,000 | 4.22% | 13,179,320 |
| 2008-05-26 | 2008-05-22 | 1.290 | 10,890,000 | +20,000 | 4.22% | 14,048,100 |
| 2008-05-23 | 2008-05-21 | 1.300 | 10,870,000 | +20,000 | 4.21% | 14,131,000 |
| 2008-05-22 | 2008-05-20 | 1.190 | 10,850,000 | +20,000 | 4.21% | 12,911,500 |
| 2008-05-20 | 2008-05-16 | 1.200 | 10,830,000 | -20,000 | 4.20% | 12,996,000 |
| 2008-05-19 | 2008-05-15 | 1.190 | 10,850,000 | -10,000 | 4.21% | 12,911,500 |
| 2008-05-15 | 2008-05-13 | 1.250 | 10,860,000 | +20,000 | 4.21% | 13,575,000 |
| 2008-05-14 | 2008-05-09 | 1.300 | 10,840,000 | +50,000 | 4.20% | 14,092,000 |
| 2008-05-13 | 2008-05-08 | 1.290 | 10,790,000 | -44,000 | 4.18% | 13,919,100 |
| 2008-05-09 | 2008-05-07 | 1.310 | 10,834,000 | -146,000 | 4.20% | 14,192,540 |
| 2008-05-08 | 2008-05-06 | 1.310 | 10,980,000 | -146,000 | 4.26% | 14,383,800 |
| 2008-05-07 | 2008-05-05 | 1.250 | 11,126,000 | -224,000 | 4.31% | 13,907,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 11,350,000 | +30,000 | 4.40% | 12,712,000 |
| 2008-05-02 | 2008-04-29 | 1.080 | 11,320,000 | +4,000 | 4.39% | 12,225,600 |
| 2008-04-30 | 2008-04-28 | 1.070 | 11,316,000 | +50,000 | 4.39% | 12,108,120 |
| 2008-04-29 | 2008-04-25 | 1.050 | 11,266,000 | +50,000 | 4.37% | 11,829,300 |
| 2008-04-28 | 2008-04-24 | 1.070 | 11,216,000 | -10,000 | 4.35% | 12,001,120 |
| 2008-04-25 | 2008-04-23 | 1.030 | 11,226,000 | -4,000 | 4.35% | 11,562,780 |
| 2008-04-24 | 2008-04-22 | 1.020 | 11,230,000 | +40,000 | 4.35% | 11,454,600 |
| 2008-04-23 | 2008-04-21 | 0.990 | 11,190,000 | +10,000 | 4.34% | 11,078,100 |
| 2008-04-22 | 2008-04-18 | 1.010 | 11,180,000 | -36,000 | 4.33% | 11,291,800 |
| 2008-04-21 | 2008-04-17 | 0.970 | 11,216,000 | -10,000 | 4.35% | 10,879,520 |
| 2008-04-17 | 2008-04-15 | 1.040 | 11,226,000 | -4,000 | 4.35% | 11,675,040 |
| 2008-04-16 | 2008-04-14 | 1.010 | 11,230,000 | +6,000 | 4.35% | 11,342,300 |
| 2008-04-15 | 2008-04-11 | 1.110 | 11,224,000 | +8,000 | 4.35% | 12,458,640 |
| 2008-04-14 | 2008-04-10 | 1.030 | 11,216,000 | +8,000 | 4.35% | 11,552,480 |
| 2008-04-11 | 2008-04-09 | 1.060 | 11,208,000 | -32,000 | 4.35% | 11,880,480 |
| 2008-04-10 | 2008-04-08 | 1.130 | 11,240,000 | +72,000 | 4.36% | 12,701,200 |
| 2008-04-09 | 2008-04-07 | 1.100 | 11,168,000 | -18,000 | 4.33% | 12,284,800 |
| 2008-04-08 | 2008-04-03 | 1.100 | 11,186,000 | -8,000 | 4.34% | 12,304,600 |
| 2008-04-07 | 2008-04-02 | 1.030 | 11,194,000 | -70,000 | 4.34% | 11,529,820 |
| 2008-04-03 | 2008-04-01 | 1.030 | 11,264,000 | +20,000 | 4.37% | 11,601,920 |
| 2008-04-02 | 2008-03-31 | 1.030 | 11,244,000 | +12,000 | 4.36% | 11,581,320 |
| 2008-04-01 | 2008-03-28 | 1.090 | 11,232,000 | -10,000 | 4.35% | 12,242,880 |
| 2008-03-31 | 2008-03-27 | 1.030 | 11,242,000 | -54,000 | 4.36% | 11,579,260 |
| 2008-03-28 | 2008-03-26 | 1.010 | 11,296,000 | -82,000 | 4.38% | 11,408,960 |
| 2008-03-27 | 2008-03-25 | 0.980 | 11,378,000 | -30,000 | 4.41% | 11,150,440 |
| 2008-03-20 | 2008-03-18 | 0.890 | 11,408,000 | +44,000 | 4.42% | 10,153,120 |
| 2008-03-19 | 2008-03-17 | 0.990 | 11,364,000 | +50,000 | 4.41% | 11,250,360 |
| 2008-03-18 | 2008-03-14 | 1.120 | 11,314,000 | -114,000 | 4.39% | 12,671,680 |
| 2008-03-17 | 2008-03-13 | 1.140 | 11,428,000 | +52,000 | 4.43% | 13,027,920 |
| 2008-03-14 | 2008-03-12 | 1.130 | 11,376,000 | +60,000 | 4.41% | 12,854,880 |
| 2008-03-12 | 2008-03-10 | 1.150 | 11,316,000 | -132,000 | 4.39% | 13,013,400 |
| 2008-03-11 | 2008-03-07 | 1.170 | 11,448,000 | +18,000 | 4.44% | 13,394,160 |
| 2008-03-10 | 2008-03-06 | 1.200 | 11,430,000 | +62,000 | 4.43% | 13,716,000 |
| 2008-03-07 | 2008-03-05 | 1.180 | 11,368,000 | +32,000 | 4.41% | 13,414,240 |
| 2008-03-06 | 2008-03-04 | 1.170 | 11,336,000 | +12,000 | 4.39% | 13,263,120 |
| 2008-03-05 | 2008-03-03 | 1.260 | 11,324,000 | -40,000 | 4.39% | 14,268,240 |
| 2008-03-03 | 2008-02-28 | 1.260 | 11,364,000 | +2,000 | 4.41% | 14,318,640 |
| 2008-02-29 | 2008-02-27 | 1.280 | 11,362,000 | -40,000 | 4.40% | 14,543,360 |
| 2008-02-28 | 2008-02-26 | 1.240 | 11,402,000 | -16,000 | 4.42% | 14,138,480 |
| 2008-02-25 | 2008-02-21 | 1.280 | 11,418,000 | +90,000 | 4.43% | 14,615,040 |
| 2008-02-22 | 2008-02-20 | 1.280 | 11,328,000 | +64,000 | 4.39% | 14,499,840 |
| 2008-02-21 | 2008-02-19 | 1.270 | 11,264,000 | +4,000 | 4.37% | 14,305,280 |
| 2008-02-20 | 2008-02-18 | 1.230 | 11,260,000 | -10,000 | 4.37% | 13,849,800 |
| 2008-02-19 | 2008-02-15 | 1.220 | 11,270,000 | -2,000 | 4.37% | 13,749,400 |
| 2008-02-18 | 2008-02-14 | 1.250 | 11,272,000 | -8,000 | 4.37% | 14,090,000 |
| 2008-02-15 | 2008-02-13 | 1.200 | 11,280,000 | +4,000 | 4.37% | 13,536,000 |
| 2008-02-14 | 2008-02-12 | 1.200 | 11,276,000 | +60,000 | 4.37% | 13,531,200 |
| 2008-02-12 | 2008-02-06 | 1.240 | 11,216,000 | -16,000 | 4.35% | 13,907,840 |
| 2008-02-11 | 2008-02-04 | 1.280 | 11,232,000 | -8,000 | 4.35% | 14,376,960 |
| 2008-02-04 | 2008-01-31 | 1.090 | 11,240,000 | +60,000 | 4.36% | 12,251,600 |
| 2008-02-01 | 2008-01-30 | 1.130 | 11,180,000 | +40,000 | 4.33% | 12,633,400 |
| 2008-01-31 | 2008-01-29 | 1.230 | 11,140,000 | -4,000 | 4.32% | 13,702,200 |
| 2008-01-30 | 2008-01-28 | 1.230 | 11,144,000 | +16,000 | 4.32% | 13,707,120 |
| 2008-01-29 | 2008-01-25 | 1.310 | 11,128,000 | -30,000 | 4.31% | 14,577,680 |
| 2008-01-28 | 2008-01-24 | 1.200 | 11,158,000 | +74,000 | 4.33% | 13,389,600 |
| 2008-01-25 | 2008-01-23 | 1.190 | 11,084,000 | -124,000 | 4.30% | 13,189,960 |
| 2008-01-24 | 2008-01-22 | 1.170 | 11,208,000 | -84,000 | 4.35% | 13,113,360 |
| 2008-01-23 | 2008-01-21 | 1.370 | 11,292,000 | +54,000 | 4.38% | 15,470,040 |
| 2008-01-22 | 2008-01-18 | 1.420 | 11,238,000 | -16,000 | 4.36% | 15,957,960 |
| 2008-01-21 | 2008-01-17 | 1.410 | 11,254,000 | +38,000 | 4.36% | 15,868,140 |
| 2008-01-18 | 2008-01-16 | 1.370 | 11,216,000 | +4,000 | 4.35% | 15,365,920 |
| 2008-01-15 | 2008-01-11 | 1.630 | 11,212,000 | -118,000 | 4.35% | 18,275,560 |
| 2008-01-14 | 2008-01-10 | 1.620 | 11,330,000 | -126,000 | 4.39% | 18,354,600 |
| 2008-01-11 | 2008-01-09 | 1.830 | 11,456,000 | +164,000 | 4.44% | 20,964,480 |
| 2008-01-10 | 2008-01-08 | 1.880 | 11,292,000 | -40,000 | 4.38% | 21,228,960 |
| 2008-01-09 | 2008-01-07 | 1.880 | 11,332,000 | +32,000 | 4.39% | 21,304,160 |
| 2008-01-08 | 2008-01-04 | 1.950 | 11,300,000 | -52,000 | 4.38% | 22,035,000 |
| 2008-01-07 | 2008-01-03 | 1.930 | 11,352,000 | -68,000 | 4.40% | 21,909,360 |
| 2008-01-04 | 2008-01-02 | 1.850 | 11,420,000 | -246,000 | 4.43% | 21,127,000 |
| 2008-01-03 | 2007-12-31 | 1.670 | 11,666,000 | +210,000 | 4.52% | 19,482,220 |
| 2008-01-02 | 2007-12-27 | 1.680 | 11,456,000 | -30,000 | 4.44% | 19,246,080 |
| 2007-12-28 | 2007-12-24 | 1.770 | 11,486,000 | -20,000 | 4.45% | 20,330,220 |
| 2007-12-27 | 2007-12-20 | 1.600 | 11,506,000 | +30,000 | 4.46% | 18,409,600 |
| 2007-12-21 | 2007-12-19 | 1.570 | 11,476,000 | +54,000 | 4.45% | 18,017,320 |
| 2007-12-20 | 2007-12-18 | 1.570 | 11,422,000 | +28,000 | 4.43% | 17,932,540 |
| 2007-12-19 | 2007-12-17 | 1.600 | 11,394,000 | -4,000 | 4.42% | 18,230,400 |
| 2007-12-18 | 2007-12-14 | 1.680 | 11,398,000 | -20,000 | 4.42% | 19,148,640 |
| 2007-12-17 | 2007-12-13 | 1.720 | 11,418,000 | -12,000 | 4.43% | 19,638,960 |
| 2007-12-14 | 2007-12-12 | 1.780 | 11,430,000 | -10,000 | 4.43% | 20,345,400 |
| 2007-12-13 | 2007-12-11 | 1.820 | 11,440,000 | +18,000 | 4.43% | 20,820,800 |
| 2007-12-12 | 2007-12-10 | 1.800 | 11,422,000 | +120,000 | 4.43% | 20,559,600 |
| 2007-12-11 | 2007-12-07 | 1.840 | 11,302,000 | +100,000 | 4.38% | 20,795,680 |
| 2007-12-10 | 2007-12-06 | 1.870 | 11,202,000 | -8,000 | 4.34% | 20,947,740 |
| 2007-12-07 | 2007-12-05 | 1.890 | 11,210,000 | +106,000 | 4.35% | 21,186,900 |
| 2007-12-05 | 2007-12-03 | 1.870 | 11,104,000 | +126,000 | 4.30% | 20,764,480 |
| 2007-12-04 | 2007-11-30 | 1.880 | 10,978,000 | -10,000 | 4.26% | 20,638,640 |
| 2007-12-03 | 2007-11-29 | 1.820 | 10,988,000 | +10,000 | 4.26% | 19,998,160 |
| 2007-11-30 | 2007-11-28 | 1.790 | 10,978,000 | +20,000 | 4.26% | 19,650,620 |
| 2007-11-28 | 2007-11-26 | 1.790 | 10,958,000 | +2,000 | 4.25% | 19,614,820 |
| 2007-11-27 | 2007-11-23 | 1.730 | 10,956,000 | -52,000 | 4.25% | 18,953,880 |
| 2007-11-26 | 2007-11-22 | 1.750 | 11,008,000 | -42,000 | 4.27% | 19,264,000 |
| 2007-11-23 | 2007-11-21 | 1.850 | 11,050,000 | -188,000 | 4.28% | 20,442,500 |
| 2007-11-22 | 2007-11-20 | 1.870 | 11,238,000 | -22,000 | 4.36% | 21,015,060 |
| 2007-11-21 | 2007-11-19 | 1.860 | 11,260,000 | -28,000 | 4.37% | 20,943,600 |
| 2007-11-20 | 2007-11-16 | 1.910 | 11,288,000 | +98,000 | 4.38% | 21,560,080 |
| 2007-11-19 | 2007-11-15 | 2.000 | 11,190,000 | +2,000 | 4.34% | 22,380,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 11,188,000 | +26,000 | 4.34% | 23,271,040 |
| 2007-11-15 | 2007-11-13 | 2.030 | 11,162,000 | -54,000 | 4.33% | 22,658,860 |
| 2007-11-14 | 2007-11-12 | 1.810 | 11,216,000 | -24,000 | 4.35% | 20,300,960 |
| 2007-11-13 | 2007-11-09 | 1.940 | 11,240,000 | +100,000 | 4.36% | 21,805,600 |
| 2007-11-12 | 2007-11-08 | 1.930 | 11,140,000 | -86,000 | 4.32% | 21,500,200 |
| 2007-11-09 | 2007-11-07 | 2.020 | 11,226,000 | +134,000 | 4.35% | 22,676,520 |
| 2007-11-08 | 2007-11-06 | 2.060 | 11,092,000 | -46,000 | 4.30% | 22,849,520 |
| 2007-11-07 | 2007-11-05 | 2.030 | 11,138,000 | +158,000 | 4.32% | 22,610,140 |
| 2007-11-06 | 2007-11-02 | 2.140 | 10,980,000 | +94,000 | 4.26% | 23,497,200 |
| 2007-11-05 | 2007-11-01 | 2.150 | 10,886,000 | -76,000 | 4.22% | 23,404,900 |
| 2007-11-02 | 2007-10-31 | 2.250 | 10,962,000 | +178,000 | 4.25% | 24,664,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 10,784,000 | +62,000 | 4.18% | 23,185,600 |
| 2007-10-31 | 2007-10-29 | 2.260 | 10,722,000 | -60,000 | 4.16% | 24,231,720 |
| 2007-10-30 | 2007-10-26 | 2.330 | 10,782,000 | +72,000 | 4.18% | 25,122,060 |
| 2007-10-29 | 2007-10-25 | 2.380 | 10,710,000 | +18,000 | 4.15% | 25,489,800 |
| 2007-10-26 | 2007-10-24 | 2.400 | 10,692,000 | -44,000 | 4.14% | 25,660,800 |
| 2007-10-25 | 2007-10-23 | 2.460 | 10,736,000 | +16,000 | 4.16% | 26,410,560 |
| 2007-10-24 | 2007-10-22 | 2.440 | 10,720,000 | +324,000 | 4.16% | 26,156,800 |
| 2007-10-23 | 2007-10-18 | 2.600 | 10,396,000 | -282,000 | 4.03% | 27,029,600 |
| 2007-10-22 | 2007-10-17 | 2.460 | 10,678,000 | -196,000 | 4.14% | 26,267,880 |
| 2007-10-17 | 2007-10-15 | 2.510 | 10,874,000 | +22,000 | 4.22% | 27,293,740 |
| 2007-10-16 | 2007-10-12 | 2.590 | 10,852,000 | +186,000 | 4.21% | 28,106,680 |
| 2007-10-15 | 2007-10-11 | 2.630 | 10,666,000 | -56,000 | 4.13% | 28,051,580 |
| 2007-10-12 | 2007-10-10 | 2.640 | 10,722,000 | -48,000 | 4.16% | 28,306,080 |
| 2007-10-11 | 2007-10-09 | 2.650 | 10,770,000 | +98,000 | 4.18% | 28,540,500 |
| 2007-10-10 | 2007-10-08 | 2.630 | 10,672,000 | -82,000 | 4.14% | 28,067,360 |
| 2007-10-09 | 2007-10-05 | 2.680 | 10,754,000 | +54,000 | 4.17% | 28,820,720 |
| 2007-10-08 | 2007-10-04 | 2.610 | 10,700,000 | +174,000 | 4.15% | 27,927,000 |
| 2007-10-05 | 2007-10-03 | 2.680 | 10,526,000 | +130,000 | 4.08% | 28,209,680 |
| 2007-10-04 | 2007-10-02 | 2.930 | 10,396,000 | -520,000 | 4.03% | 30,460,280 |
| 2007-10-03 | 2007-09-28 | 2.880 | 10,916,000 | +280,000 | 4.23% | 31,438,080 |
| 2007-10-02 | 2007-09-27 | 2.730 | 10,636,000 | +172,000 | 4.12% | 29,036,280 |
| 2007-09-28 | 2007-09-25 | 2.700 | 10,464,000 | +100,000 | 4.06% | 28,252,800 |
| 2007-09-27 | 2007-09-24 | 2.790 | 10,364,000 | +374,000 | 4.02% | 28,915,560 |
| 2007-09-25 | 2007-09-21 | 2.850 | 9,990,000 | -282,000 | 3.87% | 28,471,500 |
| 2007-09-24 | 2007-09-20 | 2.900 | 10,272,000 | -426,000 | 3.98% | 29,788,800 |
| 2007-09-21 | 2007-09-19 | 2.520 | 10,698,000 | +88,000 | 4.15% | 26,958,960 |
| 2007-09-20 | 2007-09-18 | 2.510 | 10,610,000 | +218,000 | 4.11% | 26,631,100 |
| 2007-09-19 | 2007-09-17 | 2.580 | 10,392,000 | +18,000 | 4.03% | 26,811,360 |
| 2007-09-18 | 2007-09-14 | 2.630 | 10,374,000 | -6,000 | 4.02% | 27,283,620 |
| 2007-09-17 | 2007-09-13 | 2.570 | 10,380,000 | -34,000 | 4.02% | 26,676,600 |
| 2007-09-14 | 2007-09-12 | 2.640 | 10,414,000 | +60,000 | 4.04% | 27,492,960 |
| 2007-09-13 | 2007-09-11 | 2.750 | 10,354,000 | +326,000 | 4.01% | 28,473,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 10,028,000 | -144,000 | 3.89% | 30,284,560 |
| 2007-09-11 | 2007-09-07 | 2.880 | 10,172,000 | +98,000 | 3.94% | 29,295,360 |
| 2007-09-10 | 2007-09-06 | 2.870 | 10,074,000 | -158,000 | 3.91% | 28,912,380 |
| 2007-09-07 | 2007-09-05 | 2.890 | 10,232,000 | -180,000 | 3.97% | 29,570,480 |
| 2007-09-06 | 2007-09-04 | 2.960 | 10,412,000 | -264,000 | 4.04% | 30,819,520 |
| 2007-09-05 | 2007-09-03 | 2.970 | 10,676,000 | +30,000 | 4.14% | 31,707,720 |
| 2007-09-04 | 2007-08-31 | 3.060 | 10,646,000 | -126,000 | 4.13% | 32,576,760 |
| 2007-09-03 | 2007-08-30 | 3.010 | 10,772,000 | -20,000 | 4.18% | 32,423,720 |
| 2007-08-31 | 2007-08-29 | 3.150 | 10,792,000 | +240,000 | 4.18% | 33,994,800 |
| 2007-08-30 | 2007-08-28 | 3.180 | 10,552,000 | +552,000 | 4.09% | 33,555,360 |
| 2007-08-29 | 2007-08-27 | 3.630 | 10,000,000 | +424,000 | 3.88% | 36,300,000 |
| 2007-08-28 | 2007-08-24 | 3.130 | 9,576,000 | +18,000 | 3.71% | 29,972,880 |
| 2007-08-27 | 2007-08-23 | 2.970 | 9,558,000 | +296,000 | 3.71% | 28,387,260 |
| 2007-08-24 | 2007-08-22 | 3.030 | 9,262,000 | +890,000 | 3.59% | 28,063,860 |
| 2007-08-23 | 2007-08-21 | 2.640 | 8,372,000 | -704,000 | 3.25% | 22,102,080 |
| 2007-08-22 | 2007-08-20 | 2.230 | 9,076,000 | +4,000 | 3.52% | 20,239,480 |
| 2007-08-21 | 2007-08-17 | 1.920 | 9,072,000 | +6,000 | 3.52% | 17,418,240 |
| 2007-08-20 | 2007-08-16 | 2.030 | 9,066,000 | +100,000 | 3.51% | 18,403,980 |
| 2007-08-17 | 2007-08-15 | 2.290 | 8,966,000 | +40,000 | 3.48% | 20,532,140 |
| 2007-08-16 | 2007-08-14 | 2.410 | 8,926,000 | +216,000 | 3.46% | 21,511,660 |
| 2007-08-15 | 2007-08-13 | 2.170 | 8,710,000 | +152,000 | 3.38% | 18,900,700 |
| 2007-08-14 | 2007-08-10 | 2.170 | 8,558,000 | +68,000 | 3.32% | 18,570,860 |
| 2007-08-13 | 2007-08-09 | 2.310 | 8,490,000 | -98,000 | 3.29% | 19,611,900 |
| 2007-08-10 | 2007-08-08 | 2.340 | 8,588,000 | -280,000 | 3.33% | 20,095,920 |
| 2007-08-09 | 2007-08-07 | 1.800 | 8,868,000 | +116,000 | 3.44% | 15,962,400 |
| 2007-08-08 | 2007-08-06 | 1.980 | 8,752,000 | +2,000 | 3.39% | 17,328,960 |
| 2007-08-07 | 2007-08-03 | 2.140 | 8,750,000 | -60,000 | 3.39% | 18,725,000 |
| 2007-08-03 | 2007-08-01 | 2.260 | 8,810,000 | -22,000 | 3.42% | 19,910,600 |
| 2007-08-02 | 2007-07-31 | 2.400 | 8,832,000 | +46,000 | 3.42% | 21,196,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 8,786,000 | +64,000 | 3.41% | 20,559,240 |
| 2007-07-31 | 2007-07-27 | 2.440 | 8,722,000 | -74,000 | 3.38% | 21,281,680 |
| 2007-07-30 | 2007-07-26 | 2.570 | 8,796,000 | -30,000 | 3.41% | 22,605,720 |
| 2007-07-26 | 2007-07-24 | 2.590 | 8,826,000 | -260,000 | 3.42% | 22,859,340 |
| 2007-07-25 | 2007-07-23 | 2.560 | 9,086,000 | -4,000 | 3.52% | 23,260,160 |
| 2007-07-24 | 2007-07-20 | 2.590 | 9,090,000 | -34,000 | 3.52% | 23,543,100 |
| 2007-07-23 | 2007-07-19 | 2.550 | 9,124,000 | -20,000 | 3.54% | 23,266,200 |
| 2007-07-20 | 2007-07-18 | 2.550 | 9,144,000 | +40,000 | 3.54% | 23,317,200 |
| 2007-07-19 | 2007-07-17 | 2.600 | 9,104,000 | +8,000 | 3.53% | 23,670,400 |
| 2007-07-18 | 2007-07-16 | 2.490 | 9,096,000 | -182,000 | 3.53% | 22,649,040 |
| 2007-07-17 | 2007-07-13 | 2.630 | 9,278,000 | -748,000 | 3.60% | 24,401,140 |
| 2007-07-16 | 2007-07-12 | 2.700 | 10,026,000 | +202,000 | 3.89% | 27,070,200 |
| 2007-07-13 | 2007-07-11 | 2.770 | 9,824,000 | +80,000 | 3.81% | 27,212,480 |
| 2007-07-12 | 2007-07-10 | 2.820 | 9,744,000 | +10,000 | 3.78% | 27,478,080 |
| 2007-07-11 | 2007-07-09 | 2.890 | 9,734,000 | -42,000 | 3.77% | 28,131,260 |
| 2007-07-10 | 2007-07-06 | 2.860 | 9,776,000 | -450,000 | 3.79% | 27,959,360 |
| 2007-07-09 | 2007-07-05 | 2.860 | 10,226,000 | -108,000 | 3.96% | 29,246,360 |
| 2007-07-06 | 2007-07-04 | 2.830 | 10,334,000 | +16,000 | 4.01% | 29,245,220 |
| 2007-07-05 | 2007-07-03 | 2.780 | 10,318,000 | +60,000 | 4.00% | 28,684,040 |
| 2007-07-04 | 2007-06-29 | 2.800 | 10,258,000 | +92,000 | 3.98% | 28,722,400 |
| 2007-07-03 | 2007-06-28 | 2.810 | 10,166,000 | +38,000 | 3.94% | 28,566,460 |
| 2007-06-28 | 2007-06-26 | 2.940 | 10,128,000 | +98,000 | 3.93% | 29,776,320 |
| 2007-06-27 | 2007-06-25 | 2.970 | 10,030,000 | -268,000 | 3.89% | 29,789,100 |
| 2007-06-26 | 2007-06-22 | 3.030 | 10,298,000 | 3.99% | 31,202,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy