History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-30 | 2025-05-28 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-19 | 2025-05-15 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,000 | +1,000 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 0 | -1,000 | ||
| 2020-11-10 | 2020-11-06 | 0.470 | 1,000 | -186,000 | 0.00% | 470 |
| 2020-11-09 | 2020-11-05 | 0.480 | 187,000 | -50,000 | 0.07% | 89,760 |
| 2020-11-06 | 2020-11-04 | 0.465 | 237,000 | -6,000 | 0.09% | 110,205 |
| 2020-11-05 | 2020-11-03 | 0.465 | 243,000 | -30,000 | 0.09% | 112,995 |
| 2020-11-03 | 2020-10-30 | 0.465 | 273,000 | -16,000 | 0.11% | 126,945 |
| 2020-11-02 | 2020-10-29 | 0.465 | 289,000 | -50,000 | 0.11% | 134,385 |
| 2020-10-30 | 2020-10-28 | 0.465 | 339,000 | -110,000 | 0.13% | 157,635 |
| 2020-10-29 | 2020-10-27 | 0.455 | 449,000 | -48,000 | 0.17% | 204,295 |
| 2020-10-23 | 2020-10-21 | 0.475 | 497,000 | -100,000 | 0.19% | 236,075 |
| 2020-10-20 | 2020-10-16 | 0.470 | 597,000 | -100,000 | 0.23% | 280,590 |
| 2020-09-07 | 2020-09-03 | 0.450 | 697,000 | -50,000 | 0.27% | 313,650 |
| 2020-09-04 | 2020-09-02 | 0.440 | 747,000 | -50,000 | 0.29% | 328,680 |
| 2020-07-15 | 2020-07-13 | 0.490 | 797,000 | -100,000 | 0.31% | 390,530 |
| 2020-07-03 | 2020-06-30 | 0.425 | 897,000 | +1,000 | 0.35% | 381,225 |
| 2020-07-02 | 2020-06-29 | 0.415 | 896,000 | -200,000 | 0.35% | 371,840 |
| 2020-03-06 | 2020-03-04 | 0.500 | 1,096,000 | -1,000 | 0.42% | 548,000 |
| 2018-06-15 | 2018-06-13 | 1.050 | 1,097,000 | -4,000 | 0.43% | 1,151,850 |
| 2018-05-10 | 2018-05-08 | 1.080 | 1,101,000 | -96,000 | 0.43% | 1,189,080 |
| 2018-05-09 | 2018-05-07 | 1.070 | 1,197,000 | -10,000 | 0.46% | 1,280,790 |
| 2018-05-04 | 2018-05-02 | 1.060 | 1,207,000 | +22,000 | 0.47% | 1,279,420 |
| 2018-04-26 | 2018-04-24 | 1.050 | 1,185,000 | -18,000 | 0.46% | 1,244,250 |
| 2018-04-25 | 2018-04-23 | 1.060 | 1,203,000 | +12,000 | 0.47% | 1,275,180 |
| 2018-04-23 | 2018-04-19 | 1.180 | 1,191,000 | -6,000 | 0.46% | 1,405,380 |
| 2018-04-20 | 2018-04-18 | 1.160 | 1,197,000 | +14,000 | 0.46% | 1,388,520 |
| 2018-04-18 | 2018-04-16 | 1.180 | 1,183,000 | -14,000 | 0.46% | 1,395,940 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,197,000 | +42,000 | 0.46% | 1,376,550 |
| 2018-04-11 | 2018-04-09 | 1.170 | 1,155,000 | -34,000 | 0.45% | 1,351,350 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,189,000 | +20,000 | 0.46% | 1,403,020 |
| 2018-04-06 | 2018-04-03 | 1.250 | 1,169,000 | -18,000 | 0.45% | 1,461,250 |
| 2018-03-29 | 2018-03-27 | 1.270 | 1,187,000 | +4,000 | 0.46% | 1,507,490 |
| 2018-03-27 | 2018-03-23 | 1.270 | 1,183,000 | +10,000 | 0.46% | 1,502,410 |
| 2018-03-26 | 2018-03-22 | 1.300 | 1,173,000 | -10,000 | 0.45% | 1,524,900 |
| 2018-03-20 | 2018-03-16 | 1.330 | 1,183,000 | +16,000 | 0.46% | 1,573,390 |
| 2018-03-19 | 2018-03-15 | 1.380 | 1,167,000 | +22,000 | 0.45% | 1,610,460 |
| 2018-03-15 | 2018-03-13 | 1.390 | 1,145,000 | -2,000 | 0.44% | 1,591,550 |
| 2018-03-14 | 2018-03-12 | 1.360 | 1,147,000 | -6,000 | 0.44% | 1,559,920 |
| 2018-03-12 | 2018-03-08 | 1.330 | 1,153,000 | -6,000 | 0.45% | 1,533,490 |
| 2018-03-09 | 2018-03-07 | 1.300 | 1,159,000 | -4,000 | 0.45% | 1,506,700 |
| 2018-03-08 | 2018-03-06 | 1.320 | 1,163,000 | +14,000 | 0.45% | 1,535,160 |
| 2018-03-06 | 2018-03-02 | 1.350 | 1,149,000 | +4,000 | 0.45% | 1,551,150 |
| 2018-02-27 | 2018-02-23 | 1.360 | 1,145,000 | +48,000 | 0.44% | 1,557,200 |
| 2018-02-26 | 2018-02-22 | 1.380 | 1,097,000 | -10,000 | 0.43% | 1,513,860 |
| 2018-02-21 | 2018-02-15 | 1.380 | 1,107,000 | -76,000 | 0.43% | 1,527,660 |
| 2018-02-14 | 2018-02-12 | 1.280 | 1,183,000 | +3,000 | 0.46% | 1,514,240 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,180,000 | -2,000 | 0.46% | 1,581,200 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,182,000 | +6,000 | 0.46% | 1,536,600 |
| 2018-02-08 | 2018-02-06 | 1.360 | 1,176,000 | +10,000 | 0.46% | 1,599,360 |
| 2018-02-07 | 2018-02-05 | 1.430 | 1,166,000 | +8,000 | 0.45% | 1,667,380 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,158,000 | -14,000 | 0.45% | 1,598,040 |
| 2018-02-05 | 2018-02-01 | 1.400 | 1,172,000 | +2,000 | 0.45% | 1,640,800 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,170,000 | -2,000 | 0.45% | 1,743,300 |
| 2018-02-01 | 2018-01-30 | 1.510 | 1,172,000 | +72,000 | 0.45% | 1,769,720 |
| 2018-01-31 | 2018-01-29 | 1.550 | 1,100,000 | +4,000 | 0.43% | 1,705,000 |
| 2018-01-30 | 2018-01-26 | 1.590 | 1,096,000 | -36,000 | 0.42% | 1,742,640 |
| 2018-01-29 | 2018-01-25 | 1.630 | 1,132,000 | -40,000 | 0.44% | 1,845,160 |
| 2018-01-26 | 2018-01-24 | 1.390 | 1,172,000 | +2,000 | 0.45% | 1,629,080 |
| 2018-01-25 | 2018-01-23 | 1.450 | 1,170,000 | -2,000 | 0.45% | 1,696,500 |
| 2018-01-24 | 2018-01-22 | 1.450 | 1,172,000 | +6,000 | 0.45% | 1,699,400 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,166,000 | +32,000 | 0.45% | 1,865,600 |
| 2018-01-17 | 2018-01-15 | 1.650 | 1,134,000 | +26,000 | 0.44% | 1,871,100 |
| 2018-01-16 | 2018-01-12 | 1.690 | 1,108,000 | +12,000 | 0.43% | 1,872,520 |
| 2018-01-05 | 2018-01-03 | 1.610 | 1,096,000 | -4,000 | 0.42% | 1,764,560 |
| 2018-01-03 | 2017-12-29 | 1.580 | 1,100,000 | +2,000 | 0.43% | 1,738,000 |
| 2017-12-29 | 2017-12-27 | 1.600 | 1,098,000 | +2,000 | 0.43% | 1,756,800 |
| 2017-12-15 | 2017-12-13 | 1.620 | 1,096,000 | -50,000 | 0.42% | 1,775,520 |
| 2017-12-13 | 2017-12-11 | 1.620 | 1,146,000 | -20,000 | 0.44% | 1,856,520 |
| 2017-12-12 | 2017-12-08 | 1.550 | 1,166,000 | +40,000 | 0.45% | 1,807,300 |
| 2017-12-11 | 2017-12-07 | 1.590 | 1,126,000 | +2,000 | 0.44% | 1,790,340 |
| 2017-12-07 | 2017-12-05 | 1.620 | 1,124,000 | +10,000 | 0.44% | 1,820,880 |
| 2017-12-06 | 2017-12-04 | 1.650 | 1,114,000 | +2,000 | 0.43% | 1,838,100 |
| 2017-12-05 | 2017-12-01 | 1.670 | 1,112,000 | -54,000 | 0.43% | 1,857,040 |
| 2017-12-04 | 2017-11-30 | 1.640 | 1,166,000 | +4,000 | 0.45% | 1,912,240 |
| 2017-12-01 | 2017-11-29 | 1.660 | 1,162,000 | +66,000 | 0.45% | 1,928,920 |
| 2017-11-24 | 2017-11-22 | 1.750 | 1,096,000 | -46,000 | 0.42% | 1,918,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 1,142,000 | +6,000 | 0.44% | 1,975,660 |
| 2017-11-22 | 2017-11-20 | 1.790 | 1,136,000 | -8,000 | 0.44% | 2,033,440 |
| 2017-11-17 | 2017-11-15 | 1.860 | 1,144,000 | +16,000 | 0.44% | 2,127,840 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,128,000 | -28,000 | 0.44% | 2,143,200 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,156,000 | +10,000 | 0.45% | 2,196,400 |
| 2017-11-09 | 2017-11-07 | 1.900 | 1,146,000 | +50,000 | 0.44% | 2,177,400 |
| 2017-11-07 | 2017-11-03 | 1.940 | 1,096,000 | -50,000 | 0.42% | 2,126,240 |
| 2017-11-06 | 2017-11-02 | 1.910 | 1,146,000 | +4,000 | 0.44% | 2,188,860 |
| 2017-11-03 | 2017-11-01 | 1.910 | 1,142,000 | +12,000 | 0.44% | 2,181,220 |
| 2017-10-31 | 2017-10-27 | 1.910 | 1,130,000 | -16,000 | 0.44% | 2,158,300 |
| 2017-10-20 | 2017-10-18 | 1.940 | 1,146,000 | +12,000 | 0.44% | 2,223,240 |
| 2017-10-17 | 2017-10-13 | 1.950 | 1,134,000 | -12,000 | 0.44% | 2,211,300 |
| 2017-10-11 | 2017-10-09 | 1.960 | 1,146,000 | +4,000 | 0.44% | 2,246,160 |
| 2017-10-10 | 2017-10-06 | 1.950 | 1,142,000 | +4,000 | 0.44% | 2,226,900 |
| 2017-10-06 | 2017-10-03 | 1.930 | 1,138,000 | -10,000 | 0.44% | 2,196,340 |
| 2017-10-03 | 2017-09-28 | 1.960 | 1,148,000 | +4,000 | 0.45% | 2,250,080 |
| 2017-09-29 | 2017-09-27 | 2.000 | 1,144,000 | +48,000 | 0.44% | 2,288,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 1,096,000 | -56,000 | 0.42% | 2,192,000 |
| 2017-09-20 | 2017-09-18 | 2.040 | 1,152,000 | +42,000 | 0.45% | 2,350,080 |
| 2017-09-19 | 2017-09-15 | 2.070 | 1,110,000 | +14,000 | 0.43% | 2,297,700 |
| 2017-09-18 | 2017-09-14 | 2.100 | 1,096,000 | -28,000 | 0.42% | 2,301,600 |
| 2017-09-15 | 2017-09-13 | 2.090 | 1,124,000 | +28,000 | 0.44% | 2,349,160 |
| 2017-09-08 | 2017-09-06 | 2.040 | 1,096,000 | -14,000 | 0.42% | 2,235,840 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,110,000 | -2,000 | 0.43% | 2,242,200 |
| 2017-09-06 | 2017-09-04 | 2.040 | 1,112,000 | -14,000 | 0.43% | 2,268,480 |
| 2017-09-05 | 2017-09-01 | 2.050 | 1,126,000 | -2,000 | 0.44% | 2,308,300 |
| 2017-09-04 | 2017-08-31 | 2.050 | 1,128,000 | +32,000 | 0.44% | 2,312,400 |
| 2017-09-01 | 2017-08-30 | 2.090 | 1,096,000 | -92,000 | 0.42% | 2,290,640 |
| 2017-08-31 | 2017-08-29 | 2.140 | 1,188,000 | +62,000 | 0.46% | 2,542,320 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,126,000 | -34,000 | 0.44% | 2,015,540 |
| 2017-08-25 | 2017-08-22 | 1.800 | 1,160,000 | +32,000 | 0.45% | 2,088,000 |
| 2017-08-24 | 2017-08-21 | 1.790 | 1,128,000 | +32,000 | 0.44% | 2,019,120 |
| 2017-08-22 | 2017-08-18 | 1.830 | 1,096,000 | -24,000 | 0.42% | 2,005,680 |
| 2017-08-18 | 2017-08-16 | 1.780 | 1,120,000 | +16,000 | 0.43% | 1,993,600 |
| 2017-08-17 | 2017-08-15 | 1.800 | 1,104,000 | -4,000 | 0.43% | 1,987,200 |
| 2017-08-15 | 2017-08-11 | 1.840 | 1,108,000 | +4,000 | 0.43% | 2,038,720 |
| 2017-08-14 | 2017-08-10 | 1.840 | 1,104,000 | +8,000 | 0.43% | 2,031,360 |
| 2017-08-07 | 2017-08-03 | 1.880 | 1,096,000 | -56,000 | 0.42% | 2,060,480 |
| 2017-08-04 | 2017-08-02 | 1.940 | 1,152,000 | +38,000 | 0.45% | 2,234,880 |
| 2017-08-02 | 2017-07-31 | 2.000 | 1,114,000 | +14,000 | 0.43% | 2,228,000 |
| 2017-07-31 | 2017-07-27 | 2.020 | 1,100,000 | -20,000 | 0.43% | 2,222,000 |
| 2017-07-26 | 2017-07-24 | 2.010 | 1,120,000 | +24,000 | 0.43% | 2,251,200 |
| 2017-07-25 | 2017-07-21 | 2.030 | 1,096,000 | -10,000 | 0.42% | 2,224,880 |
| 2017-07-21 | 2017-07-19 | 2.000 | 1,106,000 | +4,000 | 0.43% | 2,212,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 1,102,000 | -4,000 | 0.43% | 2,204,000 |
| 2017-07-17 | 2017-07-13 | 2.030 | 1,106,000 | +10,000 | 0.43% | 2,245,180 |
| 2017-07-14 | 2017-07-12 | 2.040 | 1,096,000 | -10,000 | 0.42% | 2,235,840 |
| 2017-07-12 | 2017-07-10 | 2.040 | 1,106,000 | +4,000 | 0.43% | 2,256,240 |
| 2017-07-06 | 2017-07-04 | 2.010 | 1,102,000 | -50,000 | 0.43% | 2,215,020 |
| 2017-06-30 | 2017-06-28 | 2.060 | 1,152,000 | +56,000 | 0.45% | 2,373,120 |
| 2017-06-28 | 2017-06-26 | 2.150 | 1,096,000 | -8,000 | 0.42% | 2,356,400 |
| 2017-06-23 | 2017-06-21 | 2.170 | 1,104,000 | +8,000 | 0.43% | 2,395,680 |
| 2017-06-21 | 2017-06-19 | 2.180 | 1,096,000 | -10,000 | 0.42% | 2,389,280 |
| 2017-06-20 | 2017-06-16 | 2.140 | 1,106,000 | -12,000 | 0.43% | 2,366,840 |
| 2017-06-19 | 2017-06-15 | 2.220 | 1,118,000 | -22,000 | 0.43% | 2,481,960 |
| 2017-06-16 | 2017-06-14 | 2.240 | 1,140,000 | -14,000 | 0.44% | 2,553,600 |
| 2017-06-15 | 2017-06-13 | 2.250 | 1,154,000 | -18,000 | 0.45% | 2,596,500 |
| 2017-06-14 | 2017-06-12 | 2.250 | 1,172,000 | +30,000 | 0.45% | 2,637,000 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,142,000 | +46,000 | 0.44% | 2,626,600 |
| 2017-06-12 | 2017-06-08 | 2.360 | 1,096,000 | -10,000 | 0.42% | 2,586,560 |
| 2017-06-09 | 2017-06-07 | 2.260 | 1,106,000 | -20,000 | 0.43% | 2,499,560 |
| 2017-06-08 | 2017-06-06 | 2.300 | 1,126,000 | +22,000 | 0.44% | 2,589,800 |
| 2017-06-07 | 2017-06-05 | 2.320 | 1,104,000 | +8,000 | 0.43% | 2,561,280 |
| 2017-06-02 | 2017-05-31 | 2.220 | 1,096,000 | -16,000 | 0.42% | 2,433,120 |
| 2017-05-31 | 2017-05-26 | 2.240 | 1,112,000 | -8,000 | 0.43% | 2,490,880 |
| 2017-05-29 | 2017-05-25 | 2.230 | 1,120,000 | +6,000 | 0.43% | 2,497,600 |
| 2017-05-26 | 2017-05-24 | 2.230 | 1,114,000 | +18,000 | 0.43% | 2,484,220 |
| 2017-05-25 | 2017-05-23 | 2.230 | 1,096,000 | -8,000 | 0.42% | 2,444,080 |
| 2017-05-22 | 2017-05-18 | 2.330 | 1,104,000 | +8,000 | 0.43% | 2,572,320 |
| 2017-05-17 | 2017-05-15 | 2.340 | 1,096,000 | -18,000 | 0.42% | 2,564,640 |
| 2017-05-16 | 2017-05-12 | 2.070 | 1,114,000 | -2,000 | 0.43% | 2,305,980 |
| 2017-05-15 | 2017-05-11 | 2.060 | 1,116,000 | +12,000 | 0.43% | 2,298,960 |
| 2017-05-11 | 2017-05-09 | 2.060 | 1,104,000 | +8,000 | 0.43% | 2,274,240 |
| 2017-05-09 | 2017-05-05 | 2.060 | 1,096,000 | -8,000 | 0.42% | 2,257,760 |
| 2017-05-08 | 2017-05-04 | 2.000 | 1,104,000 | -4,000 | 0.43% | 2,208,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 1,108,000 | +8,000 | 0.43% | 2,216,000 |
| 2017-05-02 | 2017-04-27 | 2.060 | 1,100,000 | +4,000 | 0.43% | 2,266,000 |
| 2017-04-27 | 2017-04-25 | 2.200 | 1,096,000 | -64,000 | 0.42% | 2,411,200 |
| 2017-04-25 | 2017-04-21 | 2.240 | 1,160,000 | +46,000 | 0.45% | 2,598,400 |
| 2017-04-19 | 2017-04-13 | 2.410 | 1,114,000 | +4,000 | 0.43% | 2,684,740 |
| 2017-04-18 | 2017-04-12 | 2.420 | 1,110,000 | -12,000 | 0.43% | 2,686,200 |
| 2017-04-13 | 2017-04-11 | 2.390 | 1,122,000 | +12,000 | 0.43% | 2,681,580 |
| 2017-04-11 | 2017-04-07 | 2.460 | 1,110,000 | +10,000 | 0.43% | 2,730,600 |
| 2017-04-06 | 2017-04-03 | 2.400 | 1,100,000 | -46,000 | 0.43% | 2,640,000 |
| 2017-04-03 | 2017-03-30 | 2.450 | 1,146,000 | +4,000 | 0.44% | 2,807,700 |
| 2017-03-16 | 2017-03-14 | 2.570 | 1,142,000 | +6,000 | 0.44% | 2,934,940 |
| 2017-03-15 | 2017-03-13 | 2.600 | 1,136,000 | -2,000 | 0.44% | 2,953,600 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,138,000 | -2,000 | 0.44% | 2,913,280 |
| 2017-03-10 | 2017-03-08 | 2.640 | 1,140,000 | +44,000 | 0.44% | 3,009,600 |
| 2017-03-09 | 2017-03-07 | 2.650 | 1,096,000 | -2,000 | 0.42% | 2,904,400 |
| 2017-03-07 | 2017-03-03 | 2.660 | 1,098,000 | +2,000 | 0.43% | 2,920,680 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,096,000 | -14,000 | 0.42% | 3,003,040 |
| 2017-03-02 | 2017-02-28 | 2.720 | 1,110,000 | +14,000 | 0.43% | 3,019,200 |
| 2017-02-27 | 2017-02-23 | 2.730 | 1,096,000 | -264,000 | 0.42% | 2,992,080 |
| 2017-02-24 | 2017-02-22 | 2.640 | 1,360,000 | -28,000 | 0.53% | 3,590,400 |
| 2017-02-23 | 2017-02-21 | 2.620 | 1,388,000 | +6,000 | 0.54% | 3,636,560 |
| 2017-02-21 | 2017-02-17 | 2.630 | 1,382,000 | +28,000 | 0.54% | 3,634,660 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,354,000 | -34,000 | 0.52% | 3,655,800 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,388,000 | +80,000 | 0.54% | 3,761,480 |
| 2017-02-15 | 2017-02-13 | 2.780 | 1,308,000 | +178,000 | 0.51% | 3,636,240 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,130,000 | +34,000 | 0.44% | 3,005,800 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,096,000 | -28,000 | 0.42% | 2,838,640 |
| 2017-02-10 | 2017-02-08 | 2.620 | 1,124,000 | -4,000 | 0.44% | 2,944,880 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,128,000 | -16,000 | 0.44% | 2,977,920 |
| 2017-02-06 | 2017-02-02 | 2.520 | 1,144,000 | +4,000 | 0.44% | 2,882,880 |
| 2017-02-03 | 2017-02-01 | 2.520 | 1,140,000 | +24,000 | 0.44% | 2,872,800 |
| 2017-02-02 | 2017-01-27 | 2.680 | 1,116,000 | -32,000 | 0.43% | 2,990,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,148,000 | +8,000 | 0.45% | 3,042,200 |
| 2017-01-26 | 2017-01-24 | 2.800 | 1,140,000 | -12,000 | 0.44% | 3,192,000 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,152,000 | +6,000 | 0.45% | 3,029,760 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,146,000 | -50,000 | 0.44% | 3,094,200 |
| 2017-01-20 | 2017-01-18 | 2.360 | 1,196,000 | -4,000 | 0.46% | 2,822,560 |
| 2017-01-19 | 2017-01-17 | 2.300 | 1,200,000 | +84,000 | 0.47% | 2,760,000 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,116,000 | +20,000 | 0.43% | 2,644,920 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,096,000 | -8,000 | 0.42% | 2,718,080 |
| 2017-01-12 | 2017-01-10 | 2.510 | 1,104,000 | +8,000 | 0.43% | 2,771,040 |
| 2017-01-11 | 2017-01-09 | 2.530 | 1,096,000 | -4,000 | 0.42% | 2,772,880 |
| 2017-01-10 | 2017-01-06 | 2.570 | 1,100,000 | +4,000 | 0.43% | 2,827,000 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,096,000 | -46,000 | 0.42% | 3,046,880 |
| 2017-01-04 | 2016-12-30 | 2.610 | 1,142,000 | +46,000 | 0.44% | 2,980,620 |
| 2016-12-29 | 2016-12-23 | 2.690 | 1,096,000 | -16,000 | 0.42% | 2,948,240 |
| 2016-12-28 | 2016-12-22 | 2.660 | 1,112,000 | +16,000 | 0.43% | 2,957,920 |
| 2016-12-23 | 2016-12-21 | 2.610 | 1,096,000 | -12,000 | 0.42% | 2,860,560 |
| 2016-12-22 | 2016-12-20 | 2.480 | 1,108,000 | -34,000 | 0.43% | 2,747,840 |
| 2016-12-21 | 2016-12-19 | 2.420 | 1,142,000 | +26,000 | 0.44% | 2,763,640 |
| 2016-12-20 | 2016-12-16 | 2.490 | 1,116,000 | -16,000 | 0.43% | 2,778,840 |
| 2016-12-19 | 2016-12-15 | 2.450 | 1,132,000 | -4,000 | 0.44% | 2,773,400 |
| 2016-12-16 | 2016-12-14 | 2.510 | 1,136,000 | +40,000 | 0.44% | 2,851,360 |
| 2016-12-14 | 2016-12-12 | 2.490 | 1,096,000 | -320,000 | 0.42% | 2,729,040 |
| 2016-12-13 | 2016-12-09 | 2.700 | 1,416,000 | +94,000 | 0.55% | 3,823,200 |
| 2016-12-12 | 2016-12-08 | 2.760 | 1,322,000 | +48,000 | 0.51% | 3,648,720 |
| 2016-12-09 | 2016-12-07 | 2.770 | 1,274,000 | +32,000 | 0.49% | 3,528,980 |
| 2016-12-08 | 2016-12-06 | 2.780 | 1,242,000 | +32,000 | 0.48% | 3,452,760 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,210,000 | +2,000 | 0.47% | 3,388,000 |
| 2016-12-05 | 2016-12-01 | 2.950 | 1,208,000 | -2,000 | 0.47% | 3,563,600 |
| 2016-12-02 | 2016-11-30 | 2.980 | 1,210,000 | -36,000 | 0.47% | 3,605,800 |
| 2016-11-30 | 2016-11-28 | 3.110 | 1,246,000 | +26,000 | 0.48% | 3,875,060 |
| 2016-11-29 | 2016-11-25 | 3.110 | 1,220,000 | +2,000 | 0.47% | 3,794,200 |
| 2016-11-28 | 2016-11-24 | 3.130 | 1,218,000 | -2,000 | 0.47% | 3,812,340 |
| 2016-11-25 | 2016-11-23 | 3.130 | 1,220,000 | +6,000 | 0.47% | 3,818,600 |
| 2016-11-24 | 2016-11-22 | 3.160 | 1,214,000 | +4,000 | 0.47% | 3,836,240 |
| 2016-11-23 | 2016-11-21 | 3.150 | 1,210,000 | +2,000 | 0.47% | 3,811,500 |
| 2016-11-21 | 2016-11-17 | 3.150 | 1,208,000 | +112,000 | 0.47% | 3,805,200 |
| 2016-11-10 | 2016-11-08 | 3.100 | 1,096,000 | -194,000 | 0.42% | 3,397,600 |
| 2016-11-09 | 2016-11-07 | 3.100 | 1,290,000 | +136,000 | 0.50% | 3,999,000 |
| 2016-11-08 | 2016-11-04 | 3.080 | 1,154,000 | +58,000 | 0.45% | 3,554,320 |
| 2016-11-07 | 2016-11-03 | 3.100 | 1,096,000 | -300,000 | 0.42% | 3,397,600 |
| 2016-11-04 | 2016-11-02 | 3.050 | 1,396,000 | +68,000 | 0.54% | 4,257,800 |
| 2016-11-03 | 2016-11-01 | 3.070 | 1,328,000 | +28,000 | 0.51% | 4,076,960 |
| 2016-11-01 | 2016-10-28 | 3.080 | 1,300,000 | +8,000 | 0.50% | 4,004,000 |
| 2016-10-31 | 2016-10-27 | 3.090 | 1,292,000 | -2,000 | 0.50% | 3,992,280 |
| 2016-10-28 | 2016-10-26 | 3.090 | 1,294,000 | +2,000 | 0.50% | 3,998,460 |
| 2016-10-25 | 2016-10-20 | 3.140 | 1,292,000 | +56,000 | 0.50% | 4,056,880 |
| 2016-10-24 | 2016-10-19 | 3.140 | 1,236,000 | +126,000 | 0.48% | 3,881,040 |
| 2016-10-20 | 2016-10-18 | 3.180 | 1,110,000 | -2,000 | 0.43% | 3,529,800 |
| 2016-10-19 | 2016-10-17 | 3.030 | 1,112,000 | -20,000 | 0.43% | 3,369,360 |
| 2016-10-17 | 2016-10-13 | 3.040 | 1,132,000 | +4,000 | 0.44% | 3,441,280 |
| 2016-10-14 | 2016-10-12 | 3.050 | 1,128,000 | -16,000 | 0.44% | 3,440,400 |
| 2016-10-13 | 2016-10-11 | 3.050 | 1,144,000 | +28,000 | 0.44% | 3,489,200 |
| 2016-10-12 | 2016-10-07 | 3.190 | 1,116,000 | +6,000 | 0.43% | 3,560,040 |
| 2016-10-04 | 2016-09-30 | 2.930 | 1,110,000 | -2,000 | 0.43% | 3,252,300 |
| 2016-09-30 | 2016-09-28 | 2.940 | 1,112,000 | -14,000 | 0.43% | 3,269,280 |
| 2016-09-29 | 2016-09-27 | 2.950 | 1,126,000 | +4,000 | 0.44% | 3,321,700 |
| 2016-09-28 | 2016-09-26 | 2.950 | 1,122,000 | +6,000 | 0.43% | 3,309,900 |
| 2016-09-27 | 2016-09-23 | 3.020 | 1,116,000 | +2,000 | 0.43% | 3,370,320 |
| 2016-09-23 | 2016-09-21 | 2.980 | 1,114,000 | -2,000 | 0.43% | 3,319,720 |
| 2016-09-22 | 2016-09-20 | 2.980 | 1,116,000 | -34,000 | 0.43% | 3,325,680 |
| 2016-09-20 | 2016-09-15 | 2.930 | 1,150,000 | +4,000 | 0.45% | 3,369,500 |
| 2016-09-19 | 2016-09-14 | 2.910 | 1,146,000 | -10,000 | 0.44% | 3,334,860 |
| 2016-09-15 | 2016-09-13 | 2.890 | 1,156,000 | +2,000 | 0.45% | 3,340,840 |
| 2016-09-14 | 2016-09-12 | 2.870 | 1,154,000 | +40,000 | 0.45% | 3,311,980 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,114,000 | -22,000 | 0.43% | 3,286,300 |
| 2016-09-12 | 2016-09-08 | 2.920 | 1,136,000 | -16,000 | 0.44% | 3,317,120 |
| 2016-09-09 | 2016-09-07 | 2.840 | 1,152,000 | +2,000 | 0.45% | 3,271,680 |
| 2016-09-06 | 2016-09-02 | 2.780 | 1,150,000 | +40,000 | 0.45% | 3,197,000 |
| 2016-09-02 | 2016-08-31 | 2.820 | 1,110,000 | -18,000 | 0.43% | 3,130,200 |
| 2016-09-01 | 2016-08-30 | 2.800 | 1,128,000 | -22,000 | 0.44% | 3,158,400 |
| 2016-08-30 | 2016-08-26 | 2.800 | 1,150,000 | +4,000 | 0.45% | 3,220,000 |
| 2016-08-26 | 2016-08-24 | 2.790 | 1,146,000 | +28,000 | 0.44% | 3,197,340 |
| 2016-08-25 | 2016-08-23 | 2.810 | 1,118,000 | -22,000 | 0.43% | 3,141,580 |
| 2016-08-24 | 2016-08-22 | 2.810 | 1,140,000 | -4,000 | 0.44% | 3,203,400 |
| 2016-08-23 | 2016-08-19 | 2.870 | 1,144,000 | +18,000 | 0.44% | 3,283,280 |
| 2016-08-22 | 2016-08-18 | 2.800 | 1,126,000 | -6,000 | 0.44% | 3,152,800 |
| 2016-08-19 | 2016-08-17 | 2.780 | 1,132,000 | +22,000 | 0.44% | 3,146,960 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,110,000 | -20,000 | 0.43% | 3,274,500 |
| 2016-08-17 | 2016-08-15 | 2.900 | 1,130,000 | -12,000 | 0.44% | 3,277,000 |
| 2016-08-16 | 2016-08-12 | 2.890 | 1,142,000 | +2,000 | 0.44% | 3,300,380 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,140,000 | +30,000 | 0.44% | 3,306,000 |
| 2016-08-12 | 2016-08-10 | 2.760 | 1,110,000 | -24,000 | 0.43% | 3,063,600 |
| 2016-08-10 | 2016-08-08 | 2.760 | 1,134,000 | +10,000 | 0.44% | 3,129,840 |
| 2016-08-09 | 2016-08-05 | 2.710 | 1,124,000 | +8,000 | 0.44% | 3,046,040 |
| 2016-08-08 | 2016-08-04 | 2.650 | 1,116,000 | -2,000 | 0.43% | 2,957,400 |
| 2016-08-05 | 2016-08-03 | 2.630 | 1,118,000 | -18,000 | 0.43% | 2,940,340 |
| 2016-08-03 | 2016-07-29 | 2.570 | 1,136,000 | -24,000 | 0.44% | 2,919,520 |
| 2016-08-01 | 2016-07-28 | 2.640 | 1,160,000 | +52,000 | 0.45% | 3,062,400 |
| 2016-07-29 | 2016-07-27 | 2.740 | 1,108,000 | +6,000 | 0.43% | 3,035,920 |
| 2016-07-28 | 2016-07-26 | 2.800 | 1,102,000 | +4,000 | 0.43% | 3,085,600 |
| 2016-07-27 | 2016-07-25 | 2.810 | 1,098,000 | -40,000 | 0.43% | 3,085,380 |
| 2016-07-21 | 2016-07-19 | 2.800 | 1,138,000 | +16,000 | 0.44% | 3,186,400 |
| 2016-07-20 | 2016-07-18 | 2.800 | 1,122,000 | -14,000 | 0.43% | 3,141,600 |
| 2016-07-19 | 2016-07-15 | 2.800 | 1,136,000 | +14,000 | 0.44% | 3,180,800 |
| 2016-07-18 | 2016-07-14 | 2.850 | 1,122,000 | -6,000 | 0.43% | 3,197,700 |
| 2016-07-15 | 2016-07-13 | 2.720 | 1,128,000 | +4,000 | 0.44% | 3,068,160 |
| 2016-07-14 | 2016-07-12 | 2.730 | 1,124,000 | -12,000 | 0.44% | 3,068,520 |
| 2016-07-11 | 2016-07-07 | 2.740 | 1,136,000 | +32,000 | 0.44% | 3,112,640 |
| 2016-07-08 | 2016-07-06 | 2.770 | 1,104,000 | -2,000 | 0.43% | 3,058,080 |
| 2016-07-07 | 2016-07-05 | 2.750 | 1,106,000 | -30,000 | 0.43% | 3,041,500 |
| 2016-07-06 | 2016-07-04 | 2.810 | 1,136,000 | +18,000 | 0.44% | 3,192,160 |
| 2016-07-05 | 2016-06-30 | 2.860 | 1,118,000 | -18,000 | 0.43% | 3,197,480 |
| 2016-07-04 | 2016-06-29 | 2.880 | 1,136,000 | +20,000 | 0.44% | 3,271,680 |
| 2016-06-30 | 2016-06-28 | 2.920 | 1,116,000 | -2,000 | 0.43% | 3,258,720 |
| 2016-06-29 | 2016-06-27 | 2.880 | 1,118,000 | +22,000 | 0.43% | 3,219,840 |
| 2016-06-27 | 2016-06-23 | 2.760 | 1,096,000 | -12,000 | 0.42% | 3,024,960 |
| 2016-06-24 | 2016-06-22 | 2.690 | 1,108,000 | -98,000 | 0.43% | 2,980,520 |
| 2016-06-23 | 2016-06-21 | 2.500 | 1,206,000 | -2,000 | 0.47% | 3,015,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 1,208,000 | -24,000 | 0.47% | 2,995,840 |
| 2016-06-21 | 2016-06-17 | 2.480 | 1,232,000 | -12,000 | 0.48% | 3,055,360 |
| 2016-06-20 | 2016-06-16 | 2.400 | 1,244,000 | -2,000 | 0.48% | 2,985,600 |
| 2016-06-14 | 2016-06-10 | 2.490 | 1,246,000 | -8,000 | 0.48% | 3,102,540 |
| 2016-06-13 | 2016-06-08 | 2.500 | 1,254,000 | -8,000 | 0.49% | 3,135,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 1,262,000 | -24,000 | 0.49% | 3,230,720 |
| 2016-06-07 | 2016-06-03 | 2.550 | 1,286,000 | -6,000 | 0.50% | 3,279,300 |
| 2016-06-06 | 2016-06-02 | 2.510 | 1,292,000 | +2,000 | 0.50% | 3,242,920 |
| 2016-06-03 | 2016-06-01 | 2.520 | 1,290,000 | -14,000 | 0.50% | 3,250,800 |
| 2016-06-02 | 2016-05-31 | 2.540 | 1,304,000 | -26,000 | 0.51% | 3,312,160 |
| 2016-06-01 | 2016-05-30 | 2.410 | 1,330,000 | +26,000 | 0.52% | 3,205,300 |
| 2016-05-30 | 2016-05-26 | 2.430 | 1,304,000 | -50,000 | 0.51% | 3,168,720 |
| 2016-05-27 | 2016-05-25 | 2.350 | 1,354,000 | -12,000 | 0.52% | 3,181,900 |
| 2016-05-26 | 2016-05-24 | 2.380 | 1,366,000 | -60,000 | 0.53% | 3,251,080 |
| 2016-05-25 | 2016-05-23 | 2.270 | 1,426,000 | -42,000 | 0.55% | 3,237,020 |
| 2016-05-23 | 2016-05-19 | 2.200 | 1,468,000 | -2,000 | 0.57% | 3,229,600 |
| 2016-05-20 | 2016-05-18 | 2.200 | 1,470,000 | +6,000 | 0.57% | 3,234,000 |
| 2016-05-19 | 2016-05-17 | 2.220 | 1,464,000 | +8,000 | 0.57% | 3,250,080 |
| 2016-05-18 | 2016-05-16 | 2.220 | 1,456,000 | -80,000 | 0.56% | 3,232,320 |
| 2016-05-17 | 2016-05-13 | 2.200 | 1,536,000 | +40,000 | 0.60% | 3,379,200 |
| 2016-05-16 | 2016-05-12 | 2.200 | 1,496,000 | -16,000 | 0.58% | 3,291,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,512,000 | +398,000 | 0.59% | 3,296,160 |
| 2016-04-29 | 2016-04-27 | 2.980 | 1,114,000 | -22,000 | 0.43% | 3,319,720 |
| 2016-04-27 | 2016-04-25 | 3.000 | 1,136,000 | +4,000 | 0.44% | 3,408,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 1,132,000 | -4,000 | 0.44% | 3,452,600 |
| 2016-04-25 | 2016-04-21 | 2.980 | 1,136,000 | +28,000 | 0.44% | 3,385,280 |
| 2016-04-22 | 2016-04-20 | 2.990 | 1,108,000 | +10,000 | 0.43% | 3,312,920 |
| 2016-04-21 | 2016-04-19 | 2.920 | 1,098,000 | -38,000 | 0.43% | 3,206,160 |
| 2016-04-20 | 2016-04-18 | 2.890 | 1,136,000 | -10,000 | 0.44% | 3,283,040 |
| 2016-04-18 | 2016-04-14 | 2.750 | 1,146,000 | +28,000 | 0.44% | 3,151,500 |
| 2016-04-15 | 2016-04-13 | 2.750 | 1,118,000 | +22,000 | 0.43% | 3,074,500 |
| 2016-04-14 | 2016-04-12 | 2.670 | 1,096,000 | -38,000 | 0.42% | 2,926,320 |
| 2016-04-13 | 2016-04-11 | 2.720 | 1,134,000 | -12,000 | 0.44% | 3,084,480 |
| 2016-04-12 | 2016-04-08 | 2.440 | 1,146,000 | +18,000 | 0.44% | 2,796,240 |
| 2016-04-08 | 2016-04-06 | 2.330 | 1,128,000 | +14,000 | 0.44% | 2,628,240 |
| 2016-04-05 | 2016-03-31 | 2.300 | 1,114,000 | +4,000 | 0.43% | 2,562,200 |
| 2016-04-01 | 2016-03-30 | 2.300 | 1,110,000 | +14,000 | 0.43% | 2,553,000 |
| 2016-03-30 | 2016-03-24 | 2.260 | 1,096,000 | -46,000 | 0.42% | 2,476,960 |
| 2016-03-29 | 2016-03-23 | 2.290 | 1,142,000 | +2,000 | 0.44% | 2,615,180 |
| 2016-03-24 | 2016-03-22 | 2.320 | 1,140,000 | -6,000 | 0.44% | 2,644,800 |
| 2016-03-23 | 2016-03-21 | 2.400 | 1,146,000 | +22,000 | 0.44% | 2,750,400 |
| 2016-03-21 | 2016-03-17 | 2.350 | 1,124,000 | -2,000 | 0.44% | 2,641,400 |
| 2016-03-18 | 2016-03-16 | 2.360 | 1,126,000 | -6,000 | 0.44% | 2,657,360 |
| 2016-03-17 | 2016-03-15 | 2.370 | 1,132,000 | -14,000 | 0.44% | 2,682,840 |
| 2016-03-16 | 2016-03-14 | 2.360 | 1,146,000 | +6,000 | 0.44% | 2,704,560 |
| 2016-03-14 | 2016-03-10 | 2.270 | 1,140,000 | -12,000 | 0.44% | 2,587,800 |
| 2016-03-11 | 2016-03-09 | 2.420 | 1,152,000 | +32,000 | 0.45% | 2,787,840 |
| 2016-03-10 | 2016-03-08 | 2.420 | 1,120,000 | -24,000 | 0.43% | 2,710,400 |
| 2016-03-08 | 2016-03-04 | 2.220 | 1,144,000 | +4,000 | 0.44% | 2,539,680 |
| 2016-03-07 | 2016-03-03 | 2.210 | 1,140,000 | +10,000 | 0.44% | 2,519,400 |
| 2016-03-04 | 2016-03-02 | 2.160 | 1,130,000 | +10,000 | 0.44% | 2,440,800 |
| 2016-03-03 | 2016-03-01 | 2.090 | 1,120,000 | +10,000 | 0.43% | 2,340,800 |
| 2016-03-02 | 2016-02-29 | 2.130 | 1,110,000 | -4,000 | 0.43% | 2,364,300 |
| 2016-03-01 | 2016-02-26 | 2.220 | 1,114,000 | -30,000 | 0.43% | 2,473,080 |
| 2016-02-29 | 2016-02-25 | 2.180 | 1,144,000 | -2,000 | 0.44% | 2,493,920 |
| 2016-02-25 | 2016-02-23 | 2.220 | 1,146,000 | +10,000 | 0.44% | 2,544,120 |
| 2016-02-24 | 2016-02-22 | 2.240 | 1,136,000 | -4,000 | 0.44% | 2,544,640 |
| 2016-02-22 | 2016-02-18 | 2.140 | 1,140,000 | -6,000 | 0.44% | 2,439,600 |
| 2016-02-19 | 2016-02-17 | 2.120 | 1,146,000 | +34,000 | 0.44% | 2,429,520 |
| 2016-02-18 | 2016-02-16 | 2.180 | 1,112,000 | +16,000 | 0.43% | 2,424,160 |
| 2016-01-19 | 2016-01-15 | 2.130 | 1,096,000 | -24,000 | 0.42% | 2,334,480 |
| 2015-11-24 | 2015-11-20 | 2.730 | 1,120,000 | -22,000 | 0.43% | 3,057,600 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,142,000 | -2,000 | 0.44% | 2,934,940 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,144,000 | +4,000 | 0.44% | 2,745,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,140,000 | +32,000 | 0.44% | 2,724,600 |
| 2015-11-17 | 2015-11-13 | 2.480 | 1,108,000 | +12,000 | 0.43% | 2,747,840 |
| 2015-11-16 | 2015-11-12 | 2.410 | 1,096,000 | -56,000 | 0.42% | 2,641,360 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,152,000 | +54,000 | 0.45% | 2,822,400 |
| 2015-11-12 | 2015-11-10 | 2.200 | 1,098,000 | -44,000 | 0.43% | 2,415,600 |
| 2015-11-11 | 2015-11-09 | 2.150 | 1,142,000 | +34,000 | 0.44% | 2,455,300 |
| 2015-11-10 | 2015-11-06 | 2.210 | 1,108,000 | -2,000 | 0.43% | 2,448,680 |
| 2015-11-09 | 2015-11-05 | 2.130 | 1,110,000 | -10,000 | 0.43% | 2,364,300 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,120,000 | -26,000 | 0.43% | 2,430,400 |
| 2015-11-04 | 2015-11-02 | 2.000 | 1,146,000 | -6,000 | 0.44% | 2,292,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 1,152,000 | +56,000 | 0.45% | 2,327,040 |
| 2015-11-02 | 2015-10-29 | 2.040 | 1,096,000 | -12,000 | 0.42% | 2,235,840 |
| 2015-10-30 | 2015-10-28 | 2.040 | 1,108,000 | -12,000 | 0.43% | 2,260,320 |
| 2015-10-29 | 2015-10-27 | 2.050 | 1,120,000 | +8,000 | 0.43% | 2,296,000 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,112,000 | -36,000 | 0.43% | 2,335,200 |
| 2015-10-27 | 2015-10-23 | 2.150 | 1,148,000 | -2,000 | 0.45% | 2,468,200 |
| 2015-10-26 | 2015-10-22 | 2.130 | 1,150,000 | -2,000 | 0.45% | 2,449,500 |
| 2015-10-20 | 2015-10-16 | 2.240 | 1,152,000 | +38,000 | 0.45% | 2,580,480 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,114,000 | +4,000 | 0.43% | 2,305,980 |
| 2015-10-15 | 2015-10-13 | 2.050 | 1,110,000 | -22,000 | 0.43% | 2,275,500 |
| 2015-10-14 | 2015-10-12 | 2.040 | 1,132,000 | -6,000 | 0.44% | 2,309,280 |
| 2015-10-13 | 2015-10-09 | 2.040 | 1,138,000 | -10,000 | 0.44% | 2,321,520 |
| 2015-10-12 | 2015-10-08 | 2.010 | 1,148,000 | +6,000 | 0.45% | 2,307,480 |
| 2015-10-09 | 2015-10-07 | 2.070 | 1,142,000 | -2,000 | 0.44% | 2,363,940 |
| 2015-10-08 | 2015-10-06 | 1.970 | 1,144,000 | -12,000 | 0.44% | 2,253,680 |
| 2015-10-07 | 2015-10-05 | 2.000 | 1,156,000 | +42,000 | 0.45% | 2,312,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 1,114,000 | -4,000 | 0.43% | 2,194,580 |
| 2015-10-02 | 2015-09-29 | 1.890 | 1,118,000 | +14,000 | 0.43% | 2,113,020 |
| 2015-09-30 | 2015-09-25 | 1.960 | 1,104,000 | +8,000 | 0.43% | 2,163,840 |
| 2015-09-25 | 2015-09-23 | 1.970 | 1,096,000 | -17,211 | 0.42% | 2,159,120 |
| 2015-09-24 | 2015-09-22 | 1.980 | 1,113,211 | -2,000 | 0.43% | 2,204,158 |
| 2015-09-23 | 2015-09-21 | 1.940 | 1,115,211 | -6,789 | 0.43% | 2,163,509 |
| 2015-09-22 | 2015-09-18 | 1.960 | 1,122,000 | +26,000 | 0.43% | 2,199,120 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,096,000 | -1,730,000 | 0.42% | 2,115,280 |
| 2015-09-18 | 2015-09-16 | 1.970 | 2,826,000 | +1,716,000 | 1.10% | 5,567,220 |
| 2015-09-16 | 2015-09-14 | 1.940 | 1,110,000 | -46,000 | 0.43% | 2,153,400 |
| 2015-09-15 | 2015-09-11 | 1.990 | 1,156,000 | -32,000 | 0.45% | 2,300,440 |
| 2015-09-11 | 2015-09-09 | 2.000 | 1,188,000 | -24,000 | 0.46% | 2,376,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,212,000 | +46,000 | 0.47% | 2,363,400 |
| 2015-09-09 | 2015-09-07 | 1.860 | 1,166,000 | -32,000 | 0.45% | 2,168,760 |
| 2015-09-08 | 2015-09-04 | 1.840 | 1,198,000 | +22,000 | 0.46% | 2,204,320 |
| 2015-09-07 | 2015-09-02 | 1.880 | 1,176,000 | +34,000 | 0.46% | 2,210,880 |
| 2015-09-04 | 2015-09-01 | 1.990 | 1,142,000 | -34,000 | 0.44% | 2,272,580 |
| 2015-09-02 | 2015-08-31 | 2.110 | 1,176,000 | -66,000 | 0.46% | 2,481,360 |
| 2015-09-01 | 2015-08-28 | 2.130 | 1,242,000 | +26,000 | 0.48% | 2,645,460 |
| 2015-08-31 | 2015-08-27 | 2.050 | 1,216,000 | +24,000 | 0.47% | 2,492,800 |
| 2015-08-27 | 2015-08-25 | 1.840 | 1,192,000 | -28,000 | 0.46% | 2,193,280 |
| 2015-08-26 | 2015-08-24 | 1.790 | 1,220,000 | -6,000 | 0.47% | 2,183,800 |
| 2015-08-24 | 2015-08-20 | 2.270 | 1,226,000 | -6,000 | 0.48% | 2,783,020 |
| 2015-08-21 | 2015-08-19 | 2.400 | 1,232,000 | +22,000 | 0.48% | 2,956,800 |
| 2015-08-20 | 2015-08-18 | 2.210 | 1,210,000 | +34,000 | 0.47% | 2,674,100 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,176,000 | -498,000 | 0.46% | 2,822,400 |
| 2015-08-18 | 2015-08-14 | 2.300 | 1,674,000 | +26,000 | 0.65% | 3,850,200 |
| 2015-08-17 | 2015-08-13 | 2.170 | 1,648,000 | -6,000 | 0.64% | 3,576,160 |
| 2015-08-14 | 2015-08-12 | 2.100 | 1,654,000 | -52,000 | 0.64% | 3,473,400 |
| 2015-08-13 | 2015-08-11 | 2.190 | 1,706,000 | +2,000 | 0.66% | 3,736,140 |
| 2015-08-12 | 2015-08-10 | 2.340 | 1,704,000 | -2,000 | 0.66% | 3,987,360 |
| 2015-08-11 | 2015-08-07 | 2.110 | 1,706,000 | +20,000 | 0.66% | 3,599,660 |
| 2015-08-10 | 2015-08-06 | 1.910 | 1,686,000 | +8,000 | 0.65% | 3,220,260 |
| 2015-08-07 | 2015-08-05 | 1.940 | 1,678,000 | -14,000 | 0.65% | 3,255,320 |
| 2015-08-06 | 2015-08-04 | 1.950 | 1,692,000 | -12,000 | 0.66% | 3,299,400 |
| 2015-08-05 | 2015-08-03 | 1.910 | 1,704,000 | -2,000 | 0.66% | 3,254,640 |
| 2015-08-04 | 2015-07-31 | 1.960 | 1,706,000 | +28,000 | 0.66% | 3,343,760 |
| 2015-08-03 | 2015-07-30 | 2.010 | 1,678,000 | +6,000 | 0.65% | 3,372,780 |
| 2015-07-31 | 2015-07-29 | 2.060 | 1,672,000 | -14,000 | 0.65% | 3,444,320 |
| 2015-07-30 | 2015-07-28 | 2.000 | 1,686,000 | -10,000 | 0.65% | 3,372,000 |
| 2015-07-28 | 2015-07-24 | 2.190 | 1,696,000 | -6,000 | 0.66% | 3,714,240 |
| 2015-07-27 | 2015-07-23 | 2.220 | 1,702,000 | +42,000 | 0.66% | 3,778,440 |
| 2015-07-24 | 2015-07-22 | 2.160 | 1,660,000 | -10,000 | 0.64% | 3,585,600 |
| 2015-07-23 | 2015-07-21 | 2.230 | 1,670,000 | +10,000 | 0.65% | 3,724,100 |
| 2015-07-22 | 2015-07-20 | 2.280 | 1,660,000 | +337,289 | 0.64% | 3,784,800 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,322,711 | +146,711 | 0.51% | 2,909,964 |
| 2015-07-20 | 2015-07-16 | 2.180 | 1,176,000 | -60,000 | 0.46% | 2,563,680 |
| 2015-07-17 | 2015-07-15 | 2.100 | 1,236,000 | +60,000 | 0.48% | 2,595,600 |
| 2015-07-16 | 2015-07-14 | 2.250 | 1,176,000 | -14,000 | 0.46% | 2,646,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 1,190,000 | -38,000 | 0.46% | 2,737,000 |
| 2015-07-14 | 2015-07-10 | 2.150 | 1,228,000 | +8,000 | 0.48% | 2,640,200 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,220,000 | +44,000 | 0.47% | 2,379,000 |
| 2015-07-10 | 2015-07-08 | 1.640 | 1,176,000 | -16,000 | 0.46% | 1,928,640 |
| 2015-07-08 | 2015-07-06 | 2.080 | 1,192,000 | -36,000 | 0.46% | 2,479,360 |
| 2015-07-07 | 2015-07-03 | 2.470 | 1,228,000 | +26,000 | 0.48% | 3,033,160 |
| 2015-07-06 | 2015-07-02 | 2.770 | 1,202,000 | -63,000 | 0.47% | 3,329,540 |
| 2015-07-03 | 2015-06-30 | 2.900 | 1,265,000 | -428,000 | 0.49% | 3,668,500 |
| 2015-07-02 | 2015-06-29 | 2.770 | 1,693,000 | -486,000 | 0.66% | 4,689,610 |
| 2015-06-30 | 2015-06-26 | 2.910 | 2,179,000 | +496,000 | 0.84% | 6,340,890 |
| 2015-06-29 | 2015-06-25 | 3.040 | 1,683,000 | -40,000 | 0.65% | 5,116,320 |
| 2015-06-26 | 2015-06-24 | 3.100 | 1,723,000 | +40,000 | 0.67% | 5,341,300 |
| 2015-06-25 | 2015-06-23 | 3.120 | 1,683,000 | -2,000 | 0.65% | 5,250,960 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,685,000 | -16,000 | 0.65% | 5,189,800 |
| 2015-06-23 | 2015-06-19 | 3.020 | 1,701,000 | +4,000 | 0.66% | 5,137,020 |
| 2015-06-22 | 2015-06-18 | 3.080 | 1,697,000 | +2,000 | 0.66% | 5,226,760 |
| 2015-06-19 | 2015-06-17 | 3.080 | 1,695,000 | -14,000 | 0.66% | 5,220,600 |
| 2015-06-18 | 2015-06-16 | 3.010 | 1,709,000 | +24,000 | 0.66% | 5,144,090 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,685,000 | -28,000 | 0.65% | 5,223,500 |
| 2015-06-16 | 2015-06-12 | 3.230 | 1,713,000 | +38,000 | 0.66% | 5,532,990 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,675,000 | -36,000 | 0.65% | 4,690,000 |
| 2015-06-11 | 2015-06-09 | 2.890 | 1,711,000 | +36,000 | 0.66% | 4,944,790 |
| 2015-06-08 | 2015-06-04 | 3.260 | 1,675,000 | -38,000 | 0.65% | 5,460,500 |
| 2015-06-05 | 2015-06-03 | 3.280 | 1,713,000 | +4,000 | 0.66% | 5,618,640 |
| 2015-06-03 | 2015-06-01 | 3.350 | 1,709,000 | +32,000 | 0.66% | 5,725,150 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,677,000 | -38,000 | 0.65% | 5,584,410 |
| 2015-05-29 | 2015-05-27 | 3.540 | 1,715,000 | +36,000 | 0.66% | 6,071,100 |
| 2015-05-27 | 2015-05-22 | 3.300 | 1,679,000 | -20,000 | 0.65% | 5,540,700 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,699,000 | -14,000 | 0.66% | 5,606,700 |
| 2015-05-22 | 2015-05-20 | 3.310 | 1,713,000 | +8,000 | 0.66% | 5,670,030 |
| 2015-05-20 | 2015-05-18 | 3.260 | 1,705,000 | +28,000 | 0.66% | 5,558,300 |
| 2015-05-15 | 2015-05-13 | 3.260 | 1,677,000 | -4,000 | 0.65% | 5,467,020 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,681,000 | +4,000 | 0.65% | 5,530,490 |
| 2015-05-13 | 2015-05-11 | 3.290 | 1,677,000 | -42,000 | 0.65% | 5,517,330 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,719,000 | +36,000 | 0.67% | 5,638,320 |
| 2015-05-11 | 2015-05-07 | 2.990 | 1,683,000 | -10,000 | 0.65% | 5,032,170 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,693,000 | -816,000 | 0.66% | 5,248,300 |
| 2015-05-07 | 2015-05-05 | 3.230 | 2,509,000 | +846,000 | 0.97% | 8,104,070 |
| 2015-05-06 | 2015-05-04 | 3.430 | 1,663,000 | +12,000 | 0.64% | 5,704,090 |
| 2015-05-05 | 2015-04-30 | 3.400 | 1,651,000 | -8,000 | 0.64% | 5,613,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 1,659,000 | -4,460,000 | 0.64% | 5,574,240 |
| 2015-04-30 | 2015-04-28 | 3.400 | 6,119,000 | -14,000 | 2.37% | 20,804,600 |
| 2015-04-28 | 2015-04-24 | 3.540 | 6,133,000 | +266,000 | 2.38% | 21,710,820 |
| 2015-04-27 | 2015-04-23 | 3.340 | 5,867,000 | +376,000 | 2.27% | 19,595,780 |
| 2015-04-23 | 2015-04-21 | 3.250 | 5,491,000 | -194,000 | 2.13% | 17,845,750 |
| 2015-04-22 | 2015-04-20 | 3.180 | 5,685,000 | -196,000 | 2.20% | 18,078,300 |
| 2015-04-21 | 2015-04-17 | 3.400 | 5,881,000 | +946,000 | 2.28% | 19,995,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 4,935,000 | -46,000 | 1.91% | 17,124,450 |
| 2015-04-17 | 2015-04-15 | 3.180 | 4,981,000 | -720,000 | 1.93% | 15,839,580 |
| 2015-04-16 | 2015-04-14 | 3.400 | 5,701,000 | -12,000 | 2.21% | 19,383,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 5,713,000 | -902,000 | 2.21% | 21,080,970 |
| 2015-04-14 | 2015-04-10 | 3.410 | 6,615,000 | -583,000 | 2.56% | 22,557,150 |
| 2015-04-13 | 2015-04-09 | 3.390 | 7,198,000 | -2,000 | 2.79% | 24,401,220 |
| 2015-04-10 | 2015-04-08 | 3.110 | 7,200,000 | +170,000 | 2.79% | 22,392,000 |
| 2015-04-09 | 2015-04-02 | 2.680 | 7,030,000 | +5,862,000 | 2.73% | 18,840,400 |
| 2015-04-02 | 2015-03-31 | 2.290 | 1,168,000 | -1,302,000 | 0.45% | 2,674,720 |
| 2015-04-01 | 2015-03-30 | 2.310 | 2,470,000 | +1,290,000 | 0.96% | 5,705,700 |
| 2015-03-27 | 2015-03-25 | 2.120 | 1,180,000 | -10,000 | 0.46% | 2,501,600 |
| 2015-03-26 | 2015-03-24 | 2.100 | 1,190,000 | -46,000 | 0.46% | 2,499,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,236,000 | -4,000 | 0.48% | 2,620,320 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,240,000 | +18,000 | 0.48% | 2,504,800 |
| 2015-03-19 | 2015-03-17 | 1.920 | 1,222,000 | +40,000 | 0.47% | 2,346,240 |
| 2015-03-18 | 2015-03-16 | 1.920 | 1,182,000 | +2,000 | 0.46% | 2,269,440 |
| 2015-03-17 | 2015-03-13 | 1.900 | 1,180,000 | -40,000 | 0.46% | 2,242,000 |
| 2015-03-13 | 2015-03-11 | 1.890 | 1,220,000 | -20,000 | 0.47% | 2,305,800 |
| 2015-03-11 | 2015-03-09 | 1.960 | 1,240,000 | +12,000 | 0.48% | 2,430,400 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,228,000 | -6,000 | 0.48% | 2,419,160 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,234,000 | +54,000 | 0.48% | 2,369,280 |
| 2015-03-06 | 2015-03-04 | 1.900 | 1,180,000 | -52,000 | 0.46% | 2,242,000 |
| 2015-03-05 | 2015-03-03 | 1.830 | 1,232,000 | +8,000 | 0.48% | 2,254,560 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,224,000 | -4,000 | 0.47% | 2,252,160 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,228,000 | +40,000 | 0.48% | 2,284,080 |
| 2015-02-27 | 2015-02-25 | 1.790 | 1,188,000 | -64,000 | 0.46% | 2,126,520 |
| 2015-02-25 | 2015-02-23 | 1.680 | 1,252,000 | -4,000 | 0.49% | 2,103,360 |
| 2015-02-24 | 2015-02-18 | 1.700 | 1,256,000 | +4,000 | 0.49% | 2,135,200 |
| 2015-02-23 | 2015-02-16 | 1.650 | 1,252,000 | +34,000 | 0.49% | 2,065,800 |
| 2015-02-17 | 2015-02-13 | 1.600 | 1,218,000 | +8,000 | 0.47% | 1,948,800 |
| 2015-02-13 | 2015-02-11 | 1.590 | 1,210,000 | -10,000 | 0.47% | 1,923,900 |
| 2015-02-12 | 2015-02-10 | 1.610 | 1,220,000 | +16,000 | 0.47% | 1,964,200 |
| 2015-02-11 | 2015-02-09 | 1.590 | 1,204,000 | +14,000 | 0.47% | 1,914,360 |
| 2015-02-10 | 2015-02-06 | 1.660 | 1,190,000 | +10,000 | 0.46% | 1,975,400 |
| 2015-02-05 | 2015-02-03 | 1.760 | 1,180,000 | -64,000 | 0.46% | 2,076,800 |
| 2015-02-04 | 2015-02-02 | 1.760 | 1,244,000 | -22,000 | 0.48% | 2,189,440 |
| 2015-02-03 | 2015-01-30 | 1.800 | 1,266,000 | +122,000 | 0.49% | 2,278,800 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,144,000 | -160,000 | 0.44% | 2,059,200 |
| 2015-01-30 | 2015-01-28 | 1.820 | 1,304,000 | +8,000 | 0.51% | 2,373,280 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,296,000 | +54,000 | 0.50% | 2,423,520 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,242,000 | +26,000 | 0.48% | 2,322,540 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,216,000 | -60,000 | 0.47% | 2,310,400 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,276,000 | +40,000 | 0.49% | 2,424,400 |
| 2015-01-23 | 2015-01-21 | 1.880 | 1,236,000 | -1,266,000 | 0.48% | 2,323,680 |
| 2015-01-22 | 2015-01-20 | 1.820 | 2,502,000 | -898,000 | 0.97% | 4,553,640 |
| 2015-01-21 | 2015-01-19 | 1.780 | 3,400,000 | -1,656,000 | 1.32% | 6,052,000 |
| 2015-01-20 | 2015-01-16 | 1.930 | 5,056,000 | -6,000 | 1.96% | 9,758,080 |
| 2015-01-19 | 2015-01-15 | 1.970 | 5,062,000 | +26,000 | 1.96% | 9,972,140 |
| 2015-01-14 | 2015-01-12 | 1.980 | 5,036,000 | -52,000 | 1.95% | 9,971,280 |
| 2015-01-13 | 2015-01-09 | 2.060 | 5,088,000 | -180,000 | 1.97% | 10,481,280 |
| 2015-01-12 | 2015-01-08 | 2.100 | 5,268,000 | -168,000 | 2.04% | 11,062,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 5,436,000 | +160,000 | 2.11% | 11,524,320 |
| 2015-01-08 | 2015-01-06 | 2.090 | 5,276,000 | +334,000 | 2.05% | 11,026,840 |
| 2015-01-07 | 2015-01-05 | 2.100 | 4,942,000 | +3,846,000 | 1.92% | 10,378,200 |
| 2015-01-06 | 2015-01-02 | 1.860 | 1,096,000 | -14,000 | 0.42% | 2,038,560 |
| 2015-01-05 | 2014-12-31 | 1.850 | 1,110,000 | -34,000 | 0.43% | 2,053,500 |
| 2015-01-02 | 2014-12-29 | 1.840 | 1,144,000 | -4,000 | 0.44% | 2,104,960 |
| 2014-12-30 | 2014-12-24 | 1.850 | 1,148,000 | -2,000 | 0.45% | 2,123,800 |
| 2014-12-29 | 2014-12-22 | 1.860 | 1,150,000 | +40,000 | 0.45% | 2,139,000 |
| 2014-12-22 | 2014-12-18 | 1.980 | 1,110,000 | -38,000 | 0.43% | 2,197,800 |
| 2014-12-19 | 2014-12-17 | 1.880 | 1,148,000 | +24,000 | 0.45% | 2,158,240 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,124,000 | -26,000 | 0.44% | 2,203,040 |
| 2014-12-10 | 2014-12-08 | 1.940 | 1,150,000 | +28,000 | 0.45% | 2,231,000 |
| 2014-12-09 | 2014-12-05 | 2.070 | 1,122,000 | -10,000 | 0.43% | 2,322,540 |
| 2014-12-08 | 2014-12-04 | 2.050 | 1,132,000 | +4,000 | 0.44% | 2,320,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 1,128,000 | +18,000 | 0.44% | 2,210,880 |
| 2014-12-04 | 2014-12-02 | 1.980 | 1,110,000 | -12,000 | 0.43% | 2,197,800 |
| 2014-12-03 | 2014-12-01 | 1.860 | 1,122,000 | +4,000 | 0.43% | 2,086,920 |
| 2014-12-02 | 2014-11-28 | 2.060 | 1,118,000 | -2,000 | 0.43% | 2,303,080 |
| 2014-12-01 | 2014-11-27 | 2.080 | 1,120,000 | +2,000 | 0.43% | 2,329,600 |
| 2014-11-28 | 2014-11-26 | 2.130 | 1,118,000 | +20,000 | 0.43% | 2,381,340 |
| 2014-11-27 | 2014-11-25 | 2.120 | 1,098,000 | -2,000 | 0.43% | 2,327,760 |
| 2014-11-25 | 2014-11-21 | 2.140 | 1,100,000 | +4,000 | 0.43% | 2,354,000 |
| 2014-11-24 | 2014-11-20 | 2.060 | 1,096,000 | -786,880 | 0.42% | 2,257,760 |
| 2014-11-21 | 2014-11-19 | 2.040 | 1,882,880 | +2,000 | 0.73% | 3,841,075 |
| 2014-11-20 | 2014-11-18 | 2.100 | 1,880,880 | -73,820 | 0.73% | 3,949,848 |
| 2014-11-19 | 2014-11-17 | 2.400 | 1,954,700 | +216,360 | 0.76% | 4,691,280 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,738,340 | +18,000 | 0.67% | 4,815,202 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,720,340 | +30,480 | 0.67% | 4,920,172 |
| 2014-11-14 | 2014-11-12 | 2.750 | 1,689,860 | +98,000 | 0.66% | 4,647,115 |
| 2014-11-13 | 2014-11-11 | 2.590 | 1,591,860 | -57,500 | 0.62% | 4,122,917 |
| 2014-11-12 | 2014-11-10 | 2.650 | 1,649,360 | +147,180 | 0.64% | 4,370,804 |
| 2014-11-11 | 2014-11-07 | 2.250 | 1,502,180 | +32,200 | 0.58% | 3,379,905 |
| 2014-11-07 | 2014-11-05 | 2.220 | 1,469,980 | +371,980 | 0.57% | 3,263,356 |
| 2014-11-06 | 2014-11-04 | 2.220 | 1,098,000 | -473,980 | 0.43% | 2,437,560 |
| 2014-11-05 | 2014-11-03 | 2.150 | 1,571,980 | +38,000 | 0.61% | 3,379,757 |
| 2014-11-04 | 2014-10-31 | 2.160 | 1,533,980 | +267,300 | 0.59% | 3,313,397 |
| 2014-11-03 | 2014-10-30 | 2.120 | 1,266,680 | -729,300 | 0.49% | 2,685,362 |
| 2014-10-31 | 2014-10-29 | 2.190 | 1,995,980 | +200,000 | 0.77% | 4,371,196 |
| 2014-10-30 | 2014-10-28 | 2.250 | 1,795,980 | +264,000 | 0.70% | 4,040,955 |
| 2014-10-29 | 2014-10-27 | 2.090 | 1,531,980 | +72,000 | 0.59% | 3,201,838 |
| 2014-10-28 | 2014-10-24 | 2.240 | 1,459,980 | +6,000 | 0.57% | 3,270,355 |
| 2014-10-27 | 2014-10-23 | 2.270 | 1,453,980 | -10,000 | 0.56% | 3,300,535 |
| 2014-10-24 | 2014-10-22 | 2.340 | 1,463,980 | -148,140 | 0.57% | 3,425,713 |
| 2014-10-23 | 2014-10-21 | 2.340 | 1,612,120 | -16,000 | 0.62% | 3,772,361 |
| 2014-10-22 | 2014-10-20 | 2.400 | 1,628,120 | -12,000 | 0.63% | 3,907,488 |
| 2014-10-21 | 2014-10-17 | 2.370 | 1,640,120 | -14,000 | 0.64% | 3,887,084 |
| 2014-10-20 | 2014-10-16 | 2.310 | 1,654,120 | +18,000 | 0.64% | 3,821,017 |
| 2014-10-17 | 2014-10-15 | 2.400 | 1,636,120 | -8,000 | 0.63% | 3,926,688 |
| 2014-10-15 | 2014-10-13 | 2.470 | 1,644,120 | -2,000 | 0.64% | 4,060,976 |
| 2014-10-14 | 2014-10-10 | 2.500 | 1,646,120 | -217,880 | 0.64% | 4,115,300 |
| 2014-10-13 | 2014-10-09 | 2.600 | 1,864,000 | +124,000 | 0.72% | 4,846,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 1,740,000 | -6,000 | 0.67% | 4,158,600 |
| 2014-10-09 | 2014-10-07 | 2.400 | 1,746,000 | -2,000 | 0.68% | 4,190,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,748,000 | -36,000 | 0.68% | 4,195,200 |
| 2014-10-07 | 2014-10-03 | 2.320 | 1,784,000 | +14,000 | 0.69% | 4,138,880 |
| 2014-10-06 | 2014-09-30 | 2.300 | 1,770,000 | +38,000 | 0.69% | 4,071,000 |
| 2014-10-03 | 2014-09-29 | 2.240 | 1,732,000 | +20,000 | 0.67% | 3,879,680 |
| 2014-09-30 | 2014-09-26 | 2.400 | 1,712,000 | +180,000 | 0.66% | 4,108,800 |
| 2014-09-29 | 2014-09-25 | 2.400 | 1,532,000 | +4,000 | 0.59% | 3,676,800 |
| 2014-09-25 | 2014-09-23 | 2.330 | 1,528,000 | +30,000 | 0.59% | 3,560,240 |
| 2014-09-24 | 2014-09-22 | 2.380 | 1,498,000 | +6,000 | 0.58% | 3,565,240 |
| 2014-09-22 | 2014-09-18 | 2.400 | 1,492,000 | +12,000 | 0.58% | 3,580,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 1,480,000 | -418,000 | 0.57% | 3,463,200 |
| 2014-09-18 | 2014-09-16 | 2.400 | 1,898,000 | +34,000 | 0.74% | 4,555,200 |
| 2014-09-17 | 2014-09-15 | 2.520 | 1,864,000 | +50,000 | 0.72% | 4,697,280 |
| 2014-09-16 | 2014-09-12 | 2.540 | 1,814,000 | +278,000 | 0.70% | 4,607,560 |
| 2014-09-15 | 2014-09-11 | 2.570 | 1,536,000 | -350,000 | 0.60% | 3,947,520 |
| 2014-09-12 | 2014-09-10 | 2.530 | 1,886,000 | +238,451 | 0.73% | 4,771,580 |
| 2014-09-11 | 2014-09-08 | 2.570 | 1,647,549 | -370,451 | 0.64% | 4,234,201 |
| 2014-09-10 | 2014-09-05 | 2.590 | 2,018,000 | +432,000 | 0.78% | 5,226,620 |
| 2014-09-08 | 2014-09-04 | 2.550 | 1,586,000 | -194,000 | 0.61% | 4,044,300 |
| 2014-09-05 | 2014-09-03 | 2.430 | 1,780,000 | -198,000 | 0.69% | 4,325,400 |
| 2014-09-04 | 2014-09-02 | 2.420 | 1,978,000 | -1,094,000 | 0.77% | 4,786,760 |
| 2014-09-03 | 2014-09-01 | 2.340 | 3,072,000 | +1,171,111 | 1.19% | 7,188,480 |
| 2014-09-02 | 2014-08-29 | 2.360 | 1,900,889 | +292,889 | 0.74% | 4,486,098 |
| 2014-09-01 | 2014-08-28 | 2.190 | 1,608,000 | +92,000 | 0.62% | 3,521,520 |
| 2014-08-29 | 2014-08-27 | 2.300 | 1,516,000 | +20,000 | 0.59% | 3,486,800 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,496,000 | -28,000 | 0.58% | 3,560,480 |
| 2014-08-27 | 2014-08-25 | 2.320 | 1,524,000 | +228,000 | 0.59% | 3,535,680 |
| 2014-08-26 | 2014-08-22 | 2.400 | 1,296,000 | +394,100 | 0.50% | 3,110,400 |
| 2014-08-25 | 2014-08-21 | 2.340 | 901,900 | +216,000 | 0.35% | 2,110,446 |
| 2014-08-22 | 2014-08-20 | 2.370 | 685,900 | +408,000 | 0.27% | 1,625,583 |
| 2014-08-21 | 2014-08-19 | 2.370 | 277,900 | +4,000 | 0.11% | 658,623 |
| 2014-08-20 | 2014-08-18 | 2.440 | 273,900 | -230,100 | 0.11% | 668,316 |
| 2014-08-19 | 2014-08-15 | 2.280 | 504,000 | -30,000 | 0.20% | 1,149,120 |
| 2014-08-18 | 2014-08-14 | 2.250 | 534,000 | +32,000 | 0.21% | 1,201,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 502,000 | +4,000 | 0.19% | 1,004,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 498,000 | -16,000 | 0.19% | 996,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 514,000 | -4,000 | 0.20% | 1,022,860 |
| 2014-08-12 | 2014-08-08 | 2.010 | 518,000 | -6,000 | 0.20% | 1,041,180 |
| 2014-08-11 | 2014-08-07 | 1.970 | 524,000 | -2,000 | 0.20% | 1,032,280 |
| 2014-08-08 | 2014-08-06 | 2.090 | 526,000 | -52,000 | 0.20% | 1,099,340 |
| 2014-08-07 | 2014-08-05 | 2.090 | 578,000 | -34,000 | 0.22% | 1,208,020 |
| 2014-08-06 | 2014-08-04 | 1.920 | 612,000 | +4,000 | 0.24% | 1,175,040 |
| 2014-08-05 | 2014-08-01 | 1.870 | 608,000 | +24,000 | 0.24% | 1,136,960 |
| 2014-08-04 | 2014-07-31 | 1.940 | 584,000 | -16,000 | 0.23% | 1,132,960 |
| 2014-08-01 | 2014-07-30 | 1.980 | 600,000 | -6,000 | 0.23% | 1,188,000 |
| 2014-07-31 | 2014-07-29 | 1.960 | 606,000 | -34,000 | 0.23% | 1,187,760 |
| 2014-07-30 | 2014-07-28 | 1.880 | 640,000 | +40,000 | 0.25% | 1,203,200 |
| 2014-07-29 | 2014-07-25 | 1.790 | 600,000 | +230,000 | 0.23% | 1,074,000 |
| 2014-07-28 | 2014-07-24 | 1.670 | 370,000 | +208,000 | 0.14% | 617,900 |
| 2014-07-25 | 2014-07-23 | 1.690 | 162,000 | -526,000 | 0.06% | 273,780 |
| 2014-07-24 | 2014-07-22 | 1.610 | 688,000 | +526,000 | 0.27% | 1,107,680 |
| 2014-07-23 | 2014-07-21 | 1.600 | 162,000 | -722,000 | 0.06% | 259,200 |
| 2014-07-22 | 2014-07-18 | 1.640 | 884,000 | +496,000 | 0.34% | 1,449,760 |
| 2014-07-21 | 2014-07-17 | 1.680 | 388,000 | +12,000 | 0.15% | 651,840 |
| 2014-07-18 | 2014-07-16 | 1.700 | 376,000 | -8,000 | 0.15% | 639,200 |
| 2014-07-17 | 2014-07-15 | 1.800 | 384,000 | +38,000 | 0.15% | 691,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 346,000 | -2,000 | 0.13% | 619,340 |
| 2014-07-15 | 2014-07-11 | 1.640 | 348,000 | -8,000 | 0.13% | 570,720 |
| 2014-07-14 | 2014-07-10 | 1.640 | 356,000 | +100,000 | 0.14% | 583,840 |
| 2014-07-11 | 2014-07-09 | 1.520 | 256,000 | -102,000 | 0.10% | 389,120 |
| 2014-07-10 | 2014-07-08 | 1.480 | 358,000 | +34,000 | 0.14% | 529,840 |
| 2014-07-09 | 2014-07-07 | 1.500 | 324,000 | +110,000 | 0.13% | 486,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 214,000 | +2,000 | 0.08% | 291,040 |
| 2014-07-07 | 2014-07-03 | 1.380 | 212,000 | +10,000 | 0.08% | 292,560 |
| 2014-07-04 | 2014-07-02 | 1.370 | 202,000 | -20,000 | 0.08% | 276,740 |
| 2014-07-03 | 2014-06-30 | 1.280 | 222,000 | -2,000 | 0.09% | 284,160 |
| 2014-07-02 | 2014-06-27 | 1.290 | 224,000 | -2,000 | 0.09% | 288,960 |
| 2014-06-27 | 2014-06-25 | 1.320 | 226,000 | +20,000 | 0.09% | 298,320 |
| 2014-06-26 | 2014-06-24 | 1.350 | 206,000 | +54,000 | 0.08% | 278,100 |
| 2014-06-24 | 2014-06-20 | 1.290 | 152,000 | +2,000 | 0.06% | 196,080 |
| 2014-06-23 | 2014-06-19 | 1.240 | 150,000 | -878,000 | 0.06% | 186,000 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,028,000 | +782,000 | 0.40% | 1,315,840 |
| 2014-06-19 | 2014-06-17 | 1.310 | 246,000 | -40,000 | 0.10% | 322,260 |
| 2014-06-17 | 2014-06-13 | 1.130 | 286,000 | -10,000 | 0.11% | 323,180 |
| 2014-06-16 | 2014-06-12 | 1.180 | 296,000 | -20,000 | 0.11% | 349,280 |
| 2014-06-13 | 2014-06-11 | 1.150 | 316,000 | +22,000 | 0.12% | 363,400 |
| 2014-06-12 | 2014-06-10 | 1.070 | 294,000 | -38,000 | 0.11% | 314,580 |
| 2014-06-06 | 2014-06-04 | 1.010 | 332,000 | +186,000 | 0.13% | 335,320 |
| 2014-06-05 | 2014-06-03 | 0.990 | 146,000 | -20,000 | 0.06% | 144,540 |
| 2014-06-04 | 2014-05-30 | 0.970 | 166,000 | +20,000 | 0.06% | 161,020 |
| 2014-05-28 | 2014-05-26 | 0.920 | 146,000 | +28,000 | 0.06% | 134,320 |
| 2014-05-13 | 2014-05-09 | 0.880 | 118,000 | +14,000 | 0.05% | 103,840 |
| 2014-05-12 | 2014-05-08 | 0.870 | 104,000 | +2,000 | 0.04% | 90,480 |
| 2014-04-15 | 2014-04-11 | 1.020 | 102,000 | +2,000 | 0.04% | 104,040 |
| 2014-02-25 | 2014-02-21 | 0.870 | 100,000 | -16,000 | 0.04% | 87,000 |
| 2014-02-20 | 2014-02-18 | 0.830 | 116,000 | -4,000 | 0.04% | 96,280 |
| 2014-01-02 | 2013-12-27 | 0.860 | 120,000 | +18,000 | 0.05% | 103,200 |
| 2013-12-27 | 2013-12-20 | 0.860 | 102,000 | +2,000 | 0.04% | 87,720 |
| 2013-12-19 | 2013-12-17 | 0.890 | 100,000 | -54,000 | 0.04% | 89,000 |
| 2013-12-17 | 2013-12-13 | 0.920 | 154,000 | +24,000 | 0.06% | 141,680 |
| 2013-12-16 | 2013-12-12 | 0.900 | 130,000 | -2,000 | 0.05% | 117,000 |
| 2013-11-01 | 2013-10-30 | 0.890 | 132,000 | +32,000 | 0.05% | 117,480 |
| 2013-09-11 | 2013-09-09 | 0.940 | 100,000 | -34,000 | 0.04% | 94,000 |
| 2013-09-05 | 2013-09-03 | 0.970 | 134,000 | -130,000 | 0.05% | 129,980 |
| 2013-09-03 | 2013-08-30 | 0.920 | 264,000 | -12,000 | 0.10% | 242,880 |
| 2013-07-18 | 2013-07-16 | 0.950 | 276,000 | -8,000 | 0.11% | 262,200 |
| 2013-07-10 | 2013-07-08 | 0.880 | 284,000 | +2,000 | 0.11% | 249,920 |
| 2013-06-28 | 2013-06-26 | 0.900 | 282,000 | +2,000 | 0.11% | 253,800 |
| 2013-06-25 | 2013-06-21 | 0.930 | 280,000 | +2,000 | 0.11% | 260,400 |
| 2013-06-17 | 2013-06-13 | 0.940 | 278,000 | +8,000 | 0.11% | 261,320 |
| 2013-06-14 | 2013-06-11 | 0.990 | 270,000 | -38,000 | 0.10% | 267,300 |
| 2013-06-11 | 2013-06-07 | 1.020 | 308,000 | +14,000 | 0.12% | 314,160 |
| 2013-06-10 | 2013-06-06 | 1.040 | 294,000 | -40,000 | 0.11% | 305,760 |
| 2013-06-07 | 2013-06-05 | 1.130 | 334,000 | +36,000 | 0.13% | 377,420 |
| 2013-05-29 | 2013-05-27 | 0.990 | 298,000 | +38,000 | 0.12% | 295,020 |
| 2013-05-22 | 2013-05-20 | 1.040 | 260,000 | +4,000 | 0.10% | 270,400 |
| 2013-05-02 | 2013-04-29 | 0.990 | 256,000 | +12,000 | 0.10% | 253,440 |
| 2013-04-26 | 2013-04-24 | 1.040 | 244,000 | +14,000 | 0.09% | 253,760 |
| 2013-04-23 | 2013-04-19 | 1.050 | 230,000 | -16,000 | 0.09% | 241,500 |
| 2013-04-22 | 2013-04-18 | 1.020 | 246,000 | +12,000 | 0.10% | 250,920 |
| 2013-04-19 | 2013-04-17 | 0.930 | 234,000 | -2,000 | 0.09% | 217,620 |
| 2013-04-11 | 2013-04-09 | 0.920 | 236,000 | -300,000 | 0.09% | 217,120 |
| 2013-04-10 | 2013-04-08 | 0.910 | 536,000 | -238,000 | 0.21% | 487,760 |
| 2013-04-05 | 2013-04-02 | 1.070 | 774,000 | -40,000 | 0.30% | 828,180 |
| 2013-04-03 | 2013-03-28 | 1.070 | 814,000 | +12,000 | 0.32% | 870,980 |
| 2013-04-02 | 2013-03-27 | 1.070 | 802,000 | -6,000 | 0.31% | 858,140 |
| 2013-03-22 | 2013-03-20 | 1.040 | 808,000 | -4,000 | 0.31% | 840,320 |
| 2013-03-21 | 2013-03-19 | 1.010 | 812,000 | -6,000 | 0.31% | 820,120 |
| 2013-03-20 | 2013-03-18 | 0.990 | 818,000 | +2,000 | 0.32% | 809,820 |
| 2013-03-15 | 2013-03-13 | 1.030 | 816,000 | +4,000 | 0.32% | 840,480 |
| 2013-03-14 | 2013-03-12 | 1.060 | 812,000 | +30,000 | 0.31% | 860,720 |
| 2013-03-13 | 2013-03-11 | 1.120 | 782,000 | +524,000 | 0.30% | 875,840 |
| 2013-03-12 | 2013-03-08 | 1.080 | 258,000 | -2,000 | 0.10% | 278,640 |
| 2013-03-11 | 2013-03-07 | 1.090 | 260,000 | -4,000 | 0.10% | 283,400 |
| 2013-03-08 | 2013-03-06 | 1.100 | 264,000 | -4,000 | 0.10% | 290,400 |
| 2013-03-05 | 2013-03-01 | 1.070 | 268,000 | -8,000 | 0.10% | 286,760 |
| 2013-03-04 | 2013-02-28 | 1.070 | 276,000 | -2,000 | 0.11% | 295,320 |
| 2013-02-26 | 2013-02-22 | 1.060 | 278,000 | +2,000 | 0.11% | 294,680 |
| 2013-02-25 | 2013-02-21 | 1.070 | 276,000 | +22,000 | 0.11% | 295,320 |
| 2013-02-20 | 2013-02-18 | 1.150 | 254,000 | -26,000 | 0.10% | 292,100 |
| 2013-02-19 | 2013-02-15 | 1.140 | 280,000 | -10,000 | 0.11% | 319,200 |
| 2013-02-18 | 2013-02-14 | 1.100 | 290,000 | +2,000 | 0.11% | 319,000 |
| 2013-02-08 | 2013-02-06 | 1.120 | 288,000 | +8,000 | 0.11% | 322,560 |
| 2013-02-06 | 2013-02-04 | 1.110 | 280,000 | -6,000 | 0.11% | 310,800 |
| 2013-02-05 | 2013-02-01 | 1.120 | 286,000 | +2,000 | 0.11% | 320,320 |
| 2013-02-04 | 2013-01-31 | 1.100 | 284,000 | +30,000 | 0.11% | 312,400 |
| 2013-02-01 | 2013-01-30 | 1.120 | 254,000 | -2,000 | 0.10% | 284,480 |
| 2013-01-31 | 2013-01-29 | 1.130 | 256,000 | +8,000 | 0.10% | 289,280 |
| 2013-01-30 | 2013-01-28 | 1.090 | 248,000 | +4,000 | 0.10% | 270,320 |
| 2013-01-28 | 2013-01-24 | 1.170 | 244,000 | +2,000 | 0.09% | 285,480 |
| 2013-01-25 | 2013-01-23 | 1.200 | 242,000 | +12,000 | 0.09% | 290,400 |
| 2013-01-24 | 2013-01-22 | 1.240 | 230,000 | -18,000 | 0.09% | 285,200 |
| 2013-01-23 | 2013-01-21 | 1.220 | 248,000 | +8,000 | 0.10% | 302,560 |
| 2013-01-22 | 2013-01-18 | 1.170 | 240,000 | -14,000 | 0.09% | 280,800 |
| 2013-01-21 | 2013-01-17 | 1.170 | 254,000 | +6,000 | 0.10% | 297,180 |
| 2013-01-18 | 2013-01-16 | 1.220 | 248,000 | -16,000 | 0.10% | 302,560 |
| 2013-01-17 | 2013-01-15 | 1.230 | 264,000 | +22,000 | 0.10% | 324,720 |
| 2013-01-15 | 2013-01-11 | 1.100 | 242,000 | -20,000 | 0.09% | 266,200 |
| 2013-01-14 | 2013-01-10 | 1.140 | 262,000 | -6,000 | 0.10% | 298,680 |
| 2013-01-11 | 2013-01-09 | 1.190 | 268,000 | +4,000 | 0.10% | 318,920 |
| 2013-01-10 | 2013-01-08 | 1.120 | 264,000 | +16,000 | 0.10% | 295,680 |
| 2013-01-09 | 2013-01-07 | 1.150 | 248,000 | -10,000 | 0.10% | 285,200 |
| 2013-01-08 | 2013-01-04 | 1.070 | 258,000 | -2,000 | 0.10% | 276,060 |
| 2013-01-03 | 2012-12-31 | 1.020 | 260,000 | +22,000 | 0.10% | 265,200 |
| 2013-01-02 | 2012-12-27 | 1.040 | 238,000 | +2,000 | 0.09% | 247,520 |
| 2012-12-28 | 2012-12-24 | 1.020 | 236,000 | -6,000 | 0.09% | 240,720 |
| 2012-12-21 | 2012-12-19 | 1.060 | 242,000 | +2,000 | 0.09% | 256,520 |
| 2012-12-19 | 2012-12-17 | 1.060 | 240,000 | +10,000 | 0.09% | 254,400 |
| 2012-12-18 | 2012-12-14 | 1.070 | 230,000 | -34,000 | 0.09% | 246,100 |
| 2012-12-17 | 2012-12-13 | 1.070 | 264,000 | +26,000 | 0.10% | 282,480 |
| 2012-12-13 | 2012-12-11 | 1.020 | 238,000 | -16,000 | 0.09% | 242,760 |
| 2012-12-12 | 2012-12-10 | 1.050 | 254,000 | +10,000 | 0.10% | 266,700 |
| 2012-12-03 | 2012-11-29 | 0.880 | 244,000 | -20,000 | 0.09% | 214,720 |
| 2012-11-27 | 2012-11-23 | 0.920 | 264,000 | +10,000 | 0.10% | 242,880 |
| 2012-11-16 | 2012-11-14 | 0.940 | 254,000 | +24,000 | 0.10% | 238,760 |
| 2012-09-28 | 2012-09-26 | 0.600 | 230,000 | +130,000 | 0.09% | 138,000 |
| 2012-05-07 | 2012-05-03 | 0.640 | 100,000 | -28,000 | 0.04% | 64,000 |
| 2012-04-23 | 2012-04-19 | 0.740 | 128,000 | -10,000 | 0.05% | 94,720 |
| 2012-04-13 | 2012-04-11 | 0.750 | 138,000 | -6,000 | 0.05% | 103,500 |
| 2012-04-10 | 2012-04-03 | 0.750 | 144,000 | -4,000 | 0.06% | 108,000 |
| 2012-03-30 | 2012-03-28 | 0.770 | 148,000 | +12,000 | 0.06% | 113,960 |
| 2012-03-29 | 2012-03-27 | 0.790 | 136,000 | -40,000 | 0.05% | 107,440 |
| 2012-03-26 | 2012-03-22 | 0.800 | 176,000 | +34,000 | 0.07% | 140,800 |
| 2012-03-23 | 2012-03-21 | 0.820 | 142,000 | +4,000 | 0.06% | 116,440 |
| 2012-03-22 | 2012-03-20 | 0.830 | 138,000 | -38,000 | 0.05% | 114,540 |
| 2012-03-16 | 2012-03-14 | 0.820 | 176,000 | +6,000 | 0.07% | 144,320 |
| 2012-03-14 | 2012-03-12 | 0.860 | 170,000 | +4,000 | 0.07% | 146,200 |
| 2012-03-01 | 2012-02-28 | 0.890 | 166,000 | +62,000 | 0.06% | 147,740 |
| 2012-02-29 | 2012-02-27 | 0.900 | 104,000 | +4,000 | 0.04% | 93,600 |
| 2012-02-27 | 2012-02-23 | 0.930 | 100,000 | -6,000 | 0.04% | 93,000 |
| 2012-02-23 | 2012-02-21 | 0.910 | 106,000 | -26,000 | 0.04% | 96,460 |
| 2012-02-17 | 2012-02-15 | 0.910 | 132,000 | -14,000 | 0.05% | 120,120 |
| 2012-02-16 | 2012-02-14 | 0.880 | 146,000 | +14,000 | 0.06% | 128,480 |
| 2012-02-15 | 2012-02-13 | 0.920 | 132,000 | +2,000 | 0.05% | 121,440 |
| 2012-02-14 | 2012-02-10 | 0.900 | 130,000 | +30,000 | 0.05% | 117,000 |
| 2011-12-05 | 2011-12-01 | 0.800 | 100,000 | -66,000 | 0.04% | 80,000 |
| 2011-11-18 | 2011-11-16 | 0.900 | 166,000 | +20,000 | 0.06% | 149,400 |
| 2011-11-14 | 2011-11-10 | 0.920 | 146,000 | +46,000 | 0.06% | 134,320 |
| 2011-11-11 | 2011-11-09 | 0.970 | 100,000 | -54,000 | 0.04% | 97,000 |
| 2011-11-10 | 2011-11-08 | 0.990 | 154,000 | +54,000 | 0.06% | 152,460 |
| 2011-10-13 | 2011-10-11 | 0.830 | 100,000 | -24,000 | 0.04% | 83,000 |
| 2011-09-30 | 2011-09-27 | 0.800 | 124,000 | -10,000 | 0.05% | 99,200 |
| 2011-09-21 | 2011-09-19 | 1.000 | 134,000 | -6,000 | 0.05% | 134,000 |
| 2011-09-15 | 2011-09-12 | 1.020 | 140,000 | +32,000 | 0.05% | 142,800 |
| 2011-09-06 | 2011-09-02 | 1.100 | 108,000 | -10,000 | 0.04% | 118,800 |
| 2011-08-31 | 2011-08-29 | 1.060 | 118,000 | +14,000 | 0.05% | 125,080 |
| 2011-08-30 | 2011-08-26 | 1.080 | 104,000 | +4,000 | 0.04% | 112,320 |
| 2011-07-19 | 2011-07-15 | 1.450 | 100,000 | -14,000 | 0.04% | 145,000 |
| 2011-07-18 | 2011-07-14 | 1.490 | 114,000 | -4,000 | 0.04% | 169,860 |
| 2011-07-13 | 2011-07-11 | 1.440 | 118,000 | -2,000 | 0.05% | 169,920 |
| 2011-07-05 | 2011-06-30 | 1.450 | 120,000 | -26,000 | 0.05% | 174,000 |
| 2011-06-29 | 2011-06-27 | 1.390 | 146,000 | +24,000 | 0.06% | 202,940 |
| 2011-06-23 | 2011-06-21 | 1.360 | 122,000 | +2,000 | 0.05% | 165,920 |
| 2011-06-15 | 2011-06-13 | 1.430 | 120,000 | -20,000 | 0.05% | 171,600 |
| 2011-06-14 | 2011-06-10 | 1.470 | 140,000 | +16,000 | 0.05% | 205,800 |
| 2011-06-13 | 2011-06-09 | 1.450 | 124,000 | +4,000 | 0.05% | 179,800 |
| 2011-06-10 | 2011-06-08 | 1.480 | 120,000 | +6,000 | 0.05% | 177,600 |
| 2011-06-09 | 2011-06-07 | 1.500 | 114,000 | +8,000 | 0.04% | 171,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 106,000 | +6,000 | 0.04% | 159,000 |
| 2011-06-03 | 2011-06-01 | 1.530 | 100,000 | -14,000 | 0.04% | 153,000 |
| 2011-06-02 | 2011-05-31 | 1.550 | 114,000 | +6,000 | 0.04% | 176,700 |
| 2011-06-01 | 2011-05-30 | 1.520 | 108,000 | -24,000 | 0.04% | 164,160 |
| 2011-05-30 | 2011-05-26 | 1.510 | 132,000 | +10,000 | 0.05% | 199,320 |
| 2011-05-26 | 2011-05-24 | 1.540 | 122,000 | -4,000 | 0.05% | 187,880 |
| 2011-05-25 | 2011-05-23 | 1.500 | 126,000 | -12,000 | 0.05% | 189,000 |
| 2011-05-24 | 2011-05-20 | 1.520 | 138,000 | +22,000 | 0.05% | 209,760 |
| 2011-05-18 | 2011-05-16 | 1.560 | 116,000 | -2,000 | 0.04% | 180,960 |
| 2011-05-17 | 2011-05-13 | 1.560 | 118,000 | +18,000 | 0.05% | 184,080 |
| 2011-05-16 | 2011-05-12 | 1.550 | 100,000 | -28,000 | 0.04% | 155,000 |
| 2011-05-12 | 2011-05-09 | 1.560 | 128,000 | -10,000 | 0.05% | 199,680 |
| 2011-05-11 | 2011-05-06 | 1.590 | 138,000 | -2,000 | 0.05% | 219,420 |
| 2011-05-06 | 2011-05-04 | 1.550 | 140,000 | +26,000 | 0.05% | 217,000 |
| 2011-05-04 | 2011-04-29 | 1.620 | 114,000 | +2,000 | 0.04% | 184,680 |
| 2011-05-03 | 2011-04-28 | 1.590 | 112,000 | +2,000 | 0.04% | 178,080 |
| 2011-04-27 | 2011-04-21 | 1.690 | 110,000 | -30,000 | 0.04% | 185,900 |
| 2011-04-21 | 2011-04-19 | 1.660 | 140,000 | +6,000 | 0.05% | 232,400 |
| 2011-04-20 | 2011-04-18 | 1.690 | 134,000 | +30,000 | 0.05% | 226,460 |
| 2011-04-19 | 2011-04-15 | 1.700 | 104,000 | -34,000 | 0.04% | 176,800 |
| 2011-04-18 | 2011-04-14 | 1.630 | 138,000 | -2,000 | 0.05% | 224,940 |
| 2011-04-14 | 2011-04-12 | 1.630 | 140,000 | +20,000 | 0.05% | 228,200 |
| 2011-04-12 | 2011-04-08 | 1.620 | 120,000 | -12,000 | 0.05% | 194,400 |
| 2011-04-11 | 2011-04-07 | 1.540 | 132,000 | +18,000 | 0.05% | 203,280 |
| 2011-04-08 | 2011-04-06 | 1.540 | 114,000 | -24,000 | 0.04% | 175,560 |
| 2011-04-07 | 2011-04-04 | 1.530 | 138,000 | -2,000 | 0.05% | 211,140 |
| 2011-04-01 | 2011-03-30 | 1.560 | 140,000 | +14,000 | 0.05% | 218,400 |
| 2011-03-31 | 2011-03-29 | 1.590 | 126,000 | -12,000 | 0.05% | 200,340 |
| 2011-03-30 | 2011-03-28 | 1.560 | 138,000 | -2,000 | 0.05% | 215,280 |
| 2011-03-29 | 2011-03-25 | 1.560 | 140,000 | +22,000 | 0.05% | 218,400 |
| 2011-03-28 | 2011-03-24 | 1.620 | 118,000 | -2,000 | 0.05% | 191,160 |
| 2011-03-24 | 2011-03-22 | 1.540 | 120,000 | +18,000 | 0.05% | 184,800 |
| 2011-03-23 | 2011-03-21 | 1.520 | 102,000 | -12,000 | 0.04% | 155,040 |
| 2011-03-21 | 2011-03-17 | 1.480 | 114,000 | -14,000 | 0.04% | 168,720 |
| 2011-03-18 | 2011-03-16 | 1.420 | 128,000 | -12,000 | 0.05% | 181,760 |
| 2011-03-15 | 2011-03-11 | 1.460 | 140,000 | +6,000 | 0.05% | 204,400 |
| 2011-03-14 | 2011-03-10 | 1.480 | 134,000 | +30,000 | 0.05% | 198,320 |
| 2011-03-11 | 2011-03-09 | 1.500 | 104,000 | +2,000 | 0.04% | 156,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 102,000 | -16,000 | 0.04% | 151,980 |
| 2011-02-25 | 2011-02-23 | 1.450 | 118,000 | -2,000 | 0.05% | 171,100 |
| 2011-02-24 | 2011-02-22 | 1.450 | 120,000 | +14,000 | 0.05% | 174,000 |
| 2011-02-23 | 2011-02-21 | 1.510 | 106,000 | -4,000 | 0.04% | 160,060 |
| 2011-02-22 | 2011-02-18 | 1.530 | 110,000 | +2,000 | 0.04% | 168,300 |
| 2011-02-16 | 2011-02-14 | 1.470 | 108,000 | -20,000 | 0.04% | 158,760 |
| 2011-02-15 | 2011-02-11 | 1.430 | 128,000 | +8,000 | 0.05% | 183,040 |
| 2011-02-14 | 2011-02-10 | 1.430 | 120,000 | -20,000 | 0.05% | 171,600 |
| 2011-02-11 | 2011-02-09 | 1.460 | 140,000 | +18,000 | 0.05% | 204,400 |
| 2011-02-01 | 2011-01-28 | 1.480 | 122,000 | +6,000 | 0.05% | 180,560 |
| 2011-01-31 | 2011-01-27 | 1.500 | 116,000 | -12,000 | 0.04% | 174,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 128,000 | -6,000 | 0.05% | 194,560 |
| 2011-01-27 | 2011-01-25 | 1.560 | 134,000 | -2,000 | 0.05% | 209,040 |
| 2011-01-26 | 2011-01-24 | 1.560 | 136,000 | -4,000 | 0.05% | 212,160 |
| 2011-01-24 | 2011-01-20 | 1.580 | 140,000 | +16,000 | 0.05% | 221,200 |
| 2011-01-21 | 2011-01-19 | 1.600 | 124,000 | +12,000 | 0.05% | 198,400 |
| 2011-01-19 | 2011-01-17 | 1.540 | 112,000 | +10,000 | 0.04% | 172,480 |
| 2011-01-18 | 2011-01-14 | 1.570 | 102,000 | +2,000 | 0.04% | 160,140 |
| 2011-01-10 | 2011-01-06 | 1.740 | 100,000 | -4,000 | 0.04% | 174,000 |
| 2011-01-07 | 2011-01-05 | 1.500 | 104,000 | +2,000 | 0.04% | 156,000 |
| 2011-01-05 | 2011-01-03 | 1.440 | 102,000 | -12,000 | 0.04% | 146,880 |
| 2010-12-29 | 2010-12-24 | 1.450 | 114,000 | -18,000 | 0.04% | 165,300 |
| 2010-12-23 | 2010-12-21 | 1.440 | 132,000 | -8,000 | 0.05% | 190,080 |
| 2010-12-20 | 2010-12-16 | 1.450 | 140,000 | +26,000 | 0.05% | 203,000 |
| 2010-12-15 | 2010-12-13 | 1.460 | 114,000 | +4,000 | 0.04% | 166,440 |
| 2010-12-13 | 2010-12-09 | 1.480 | 110,000 | -10,000 | 0.04% | 162,800 |
| 2010-12-10 | 2010-12-08 | 1.460 | 120,000 | -8,000 | 0.05% | 175,200 |
| 2010-12-08 | 2010-12-06 | 1.490 | 128,000 | +10,000 | 0.05% | 190,720 |
| 2010-12-07 | 2010-12-03 | 1.510 | 118,000 | -8,000 | 0.05% | 178,180 |
| 2010-12-02 | 2010-11-30 | 1.480 | 126,000 | -4,000 | 0.05% | 186,480 |
| 2010-11-30 | 2010-11-26 | 1.480 | 130,000 | +18,000 | 0.05% | 192,400 |
| 2010-11-29 | 2010-11-25 | 1.500 | 112,000 | +10,000 | 0.04% | 168,000 |
| 2010-11-26 | 2010-11-24 | 1.500 | 102,000 | -28,000 | 0.04% | 153,000 |
| 2010-11-25 | 2010-11-23 | 1.480 | 130,000 | +4,000 | 0.05% | 192,400 |
| 2010-11-23 | 2010-11-19 | 1.530 | 126,000 | +16,000 | 0.05% | 192,780 |
| 2010-11-22 | 2010-11-18 | 1.550 | 110,000 | -2,000 | 0.04% | 170,500 |
| 2010-11-17 | 2010-11-15 | 1.580 | 112,000 | -2,000 | 0.04% | 176,960 |
| 2010-11-16 | 2010-11-12 | 1.590 | 114,000 | +12,000 | 0.04% | 181,260 |
| 2010-11-12 | 2010-11-10 | 1.660 | 102,000 | -10,000 | 0.04% | 169,320 |
| 2010-11-10 | 2010-11-08 | 1.710 | 112,000 | -14,000 | 0.04% | 191,520 |
| 2010-11-09 | 2010-11-05 | 1.650 | 126,000 | +18,000 | 0.05% | 207,900 |
| 2010-11-08 | 2010-11-04 | 1.640 | 108,000 | -8,000 | 0.04% | 177,120 |
| 2010-11-05 | 2010-11-03 | 1.620 | 116,000 | +10,000 | 0.04% | 187,920 |
| 2010-11-03 | 2010-11-01 | 1.610 | 106,000 | -10,000 | 0.04% | 170,660 |
| 2010-11-02 | 2010-10-29 | 1.590 | 116,000 | +4,000 | 0.04% | 184,440 |
| 2010-11-01 | 2010-10-28 | 1.620 | 112,000 | -8,000 | 0.04% | 181,440 |
| 2010-10-29 | 2010-10-27 | 1.600 | 120,000 | -6,000 | 0.05% | 192,000 |
| 2010-10-28 | 2010-10-26 | 1.660 | 126,000 | +8,000 | 0.05% | 209,160 |
| 2010-10-27 | 2010-10-25 | 1.720 | 118,000 | +6,000 | 0.05% | 202,960 |
| 2010-10-25 | 2010-10-21 | 1.680 | 112,000 | -8,000 | 0.04% | 188,160 |
| 2010-10-22 | 2010-10-20 | 1.680 | 120,000 | +20,000 | 0.05% | 201,600 |
| 2010-10-21 | 2010-10-19 | 1.720 | 100,000 | -2,000 | 0.04% | 172,000 |
| 2010-10-20 | 2010-10-18 | 1.700 | 102,000 | -20,000 | 0.04% | 173,400 |
| 2010-10-19 | 2010-10-15 | 1.790 | 122,000 | +2,000 | 0.05% | 218,380 |
| 2010-10-18 | 2010-10-14 | 1.650 | 120,000 | +16,000 | 0.05% | 198,000 |
| 2010-10-13 | 2010-10-11 | 1.580 | 104,000 | -8,000 | 0.04% | 164,320 |
| 2010-10-11 | 2010-10-07 | 1.630 | 112,000 | +4,000 | 0.04% | 182,560 |
| 2010-10-07 | 2010-10-05 | 1.540 | 108,000 | -4,000 | 0.04% | 166,320 |
| 2010-10-06 | 2010-10-04 | 1.530 | 112,000 | +2,000 | 0.04% | 171,360 |
| 2010-10-05 | 2010-09-30 | 1.520 | 110,000 | +8,000 | 0.04% | 167,200 |
| 2010-09-22 | 2010-09-20 | 1.550 | 102,000 | +2,000 | 0.04% | 158,100 |
| 2010-09-14 | 2010-09-10 | 1.520 | 100,000 | -12,000 | 0.04% | 152,000 |
| 2010-09-13 | 2010-09-09 | 1.520 | 112,000 | -14,000 | 0.04% | 170,240 |
| 2010-09-10 | 2010-09-08 | 1.480 | 126,000 | +6,000 | 0.05% | 186,480 |
| 2010-09-09 | 2010-09-07 | 1.500 | 120,000 | +12,000 | 0.05% | 180,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 108,000 | -12,000 | 0.04% | 163,080 |
| 2010-09-07 | 2010-09-03 | 1.460 | 120,000 | +20,000 | 0.05% | 175,200 |
| 2010-09-06 | 2010-09-02 | 1.470 | 100,000 | -12,000 | 0.04% | 147,000 |
| 2010-09-03 | 2010-09-01 | 1.450 | 112,000 | -10,000 | 0.04% | 162,400 |
| 2010-09-02 | 2010-08-31 | 1.420 | 122,000 | -4,000 | 0.05% | 173,240 |
| 2010-09-01 | 2010-08-30 | 1.440 | 126,000 | +8,000 | 0.05% | 181,440 |
| 2010-08-31 | 2010-08-27 | 1.430 | 118,000 | +14,000 | 0.05% | 168,740 |
| 2010-08-30 | 2010-08-26 | 1.440 | 104,000 | +4,000 | 0.04% | 149,760 |
| 2010-08-27 | 2010-08-25 | 1.440 | 100,000 | -26,000 | 0.04% | 144,000 |
| 2010-08-26 | 2010-08-24 | 1.470 | 126,000 | +4,000 | 0.05% | 185,220 |
| 2010-08-25 | 2010-08-23 | 1.490 | 122,000 | -34,000 | 0.05% | 181,780 |
| 2010-08-23 | 2010-08-19 | 1.510 | 156,000 | +56,000 | 0.06% | 235,560 |
| 2010-08-20 | 2010-08-18 | 1.560 | 100,000 | -16,000 | 0.04% | 156,000 |
| 2010-08-19 | 2010-08-17 | 1.560 | 116,000 | -10,000 | 0.04% | 180,960 |
| 2010-08-18 | 2010-08-16 | 1.560 | 126,000 | -32,000 | 0.05% | 196,560 |
| 2010-08-17 | 2010-08-13 | 1.590 | 158,000 | +16,000 | 0.06% | 251,220 |
| 2010-08-16 | 2010-08-12 | 1.410 | 142,000 | +40,000 | 0.06% | 200,220 |
| 2010-08-13 | 2010-08-11 | 1.460 | 102,000 | -32,000 | 0.04% | 148,920 |
| 2010-08-12 | 2010-08-10 | 1.480 | 134,000 | +2,000 | 0.05% | 198,320 |
| 2010-08-10 | 2010-08-06 | 1.520 | 132,000 | +14,000 | 0.05% | 200,640 |
| 2010-08-09 | 2010-08-05 | 1.530 | 118,000 | +10,000 | 0.05% | 180,540 |
| 2010-08-06 | 2010-08-04 | 1.540 | 108,000 | +4,000 | 0.04% | 166,320 |
| 2010-08-05 | 2010-08-03 | 1.500 | 104,000 | +4,000 | 0.04% | 156,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 100,000 | -26,000 | 0.04% | 154,000 |
| 2010-08-03 | 2010-07-30 | 1.530 | 126,000 | +16,000 | 0.05% | 192,780 |
| 2010-08-02 | 2010-07-29 | 1.450 | 110,000 | +6,000 | 0.04% | 159,500 |
| 2010-07-30 | 2010-07-28 | 1.440 | 104,000 | -12,000 | 0.04% | 149,760 |
| 2010-07-29 | 2010-07-27 | 1.440 | 116,000 | +12,000 | 0.04% | 167,040 |
| 2010-07-28 | 2010-07-26 | 1.450 | 104,000 | -16,000 | 0.04% | 150,800 |
| 2010-07-27 | 2010-07-23 | 1.450 | 120,000 | -22,000 | 0.05% | 174,000 |
| 2010-07-26 | 2010-07-22 | 1.450 | 142,000 | -30,000 | 0.06% | 205,900 |
| 2010-07-22 | 2010-07-20 | 1.370 | 172,000 | -4,000 | 0.07% | 235,640 |
| 2010-07-19 | 2010-07-15 | 1.400 | 176,000 | +38,000 | 0.07% | 246,400 |
| 2010-07-09 | 2010-07-07 | 1.290 | 138,000 | +20,000 | 0.05% | 178,020 |
| 2010-07-05 | 2010-06-30 | 1.310 | 118,000 | -18,000 | 0.05% | 154,580 |
| 2010-06-29 | 2010-06-25 | 1.340 | 136,000 | -4,000 | 0.05% | 182,240 |
| 2010-06-25 | 2010-06-23 | 1.350 | 140,000 | +12,000 | 0.05% | 189,000 |
| 2010-06-22 | 2010-06-18 | 1.320 | 128,000 | -2,000 | 0.05% | 168,960 |
| 2010-06-21 | 2010-06-17 | 1.340 | 130,000 | +30,000 | 0.05% | 174,200 |
| 2010-06-17 | 2010-06-14 | 1.340 | 100,000 | -24,000 | 0.04% | 134,000 |
| 2010-06-08 | 2010-06-04 | 1.320 | 124,000 | +10,000 | 0.05% | 163,680 |
| 2010-06-04 | 2010-06-02 | 1.310 | 114,000 | +8,000 | 0.04% | 149,340 |
| 2010-06-03 | 2010-06-01 | 1.350 | 106,000 | +6,000 | 0.04% | 143,100 |
| 2010-06-02 | 2010-05-31 | 1.380 | 100,000 | -4,000 | 0.04% | 138,000 |
| 2010-05-26 | 2010-05-24 | 1.350 | 104,000 | -16,000 | 0.04% | 140,400 |
| 2010-05-25 | 2010-05-20 | 1.260 | 120,000 | +2,000 | 0.05% | 151,200 |
| 2010-05-24 | 2010-05-19 | 1.330 | 118,000 | +18,000 | 0.05% | 156,940 |
| 2010-05-19 | 2010-05-17 | 1.430 | 100,000 | -20,000 | 0.04% | 143,000 |
| 2010-05-13 | 2010-05-11 | 1.580 | 120,000 | +20,000 | 0.05% | 189,600 |
| 2010-05-12 | 2010-05-10 | 1.590 | 100,000 | -20,000 | 0.04% | 159,000 |
| 2010-05-11 | 2010-05-07 | 1.540 | 120,000 | +10,000 | 0.05% | 184,800 |
| 2010-05-10 | 2010-05-06 | 1.580 | 110,000 | -4,000 | 0.04% | 173,800 |
| 2010-05-07 | 2010-05-05 | 1.640 | 114,000 | -2,000 | 0.04% | 186,960 |
| 2010-05-05 | 2010-05-03 | 1.670 | 116,000 | +16,000 | 0.04% | 193,720 |
| 2010-04-30 | 2010-04-28 | 1.750 | 100,000 | -16,000 | 0.04% | 175,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 116,000 | +16,000 | 0.04% | 205,320 |
| 2010-04-28 | 2010-04-26 | 1.790 | 100,000 | -16,000 | 0.04% | 179,000 |
| 2010-04-27 | 2010-04-23 | 1.830 | 116,000 | +16,000 | 0.04% | 212,280 |
| 2010-04-23 | 2010-04-21 | 1.890 | 100,000 | -16,000 | 0.04% | 189,000 |
| 2010-04-22 | 2010-04-20 | 1.980 | 116,000 | +16,000 | 0.04% | 229,680 |
| 2010-04-21 | 2010-04-19 | 1.820 | 100,000 | -20,000 | 0.04% | 182,000 |
| 2010-04-16 | 2010-04-14 | 1.930 | 120,000 | +20,000 | 0.05% | 231,600 |
| 2010-04-09 | 2010-04-07 | 1.680 | 100,000 | -20,000 | 0.04% | 168,000 |
| 2010-04-08 | 2010-04-01 | 1.700 | 120,000 | +20,000 | 0.05% | 204,000 |
| 2010-03-29 | 2010-03-25 | 1.670 | 100,000 | -4,000 | 0.04% | 167,000 |
| 2010-03-23 | 2010-03-19 | 1.680 | 104,000 | +4,000 | 0.04% | 174,720 |
| 2010-03-19 | 2010-03-17 | 1.680 | 100,000 | -4,000 | 0.04% | 168,000 |
| 2010-03-17 | 2010-03-15 | 1.710 | 104,000 | -8,000 | 0.04% | 177,840 |
| 2010-03-16 | 2010-03-12 | 1.700 | 112,000 | -8,000 | 0.04% | 190,400 |
| 2010-03-15 | 2010-03-11 | 1.730 | 120,000 | +20,000 | 0.05% | 207,600 |
| 2010-03-02 | 2010-02-26 | 1.640 | 100,000 | -20,000 | 0.04% | 164,000 |
| 2010-02-26 | 2010-02-24 | 1.640 | 120,000 | +8,000 | 0.05% | 196,800 |
| 2010-02-22 | 2010-02-18 | 1.640 | 112,000 | +12,000 | 0.04% | 183,680 |
| 2010-02-11 | 2010-02-09 | 1.620 | 100,000 | -20,000 | 0.04% | 162,000 |
| 2010-02-08 | 2010-02-04 | 1.640 | 120,000 | +20,000 | 0.05% | 196,800 |
| 2010-02-05 | 2010-02-03 | 1.700 | 100,000 | -2,000 | 0.04% | 170,000 |
| 2010-02-03 | 2010-02-01 | 1.610 | 102,000 | -14,000 | 0.04% | 164,220 |
| 2010-02-02 | 2010-01-29 | 1.570 | 116,000 | +10,000 | 0.04% | 182,120 |
| 2010-02-01 | 2010-01-28 | 1.660 | 106,000 | +6,000 | 0.04% | 175,960 |
| 2010-01-29 | 2010-01-27 | 1.680 | 100,000 | -16,000 | 0.04% | 168,000 |
| 2010-01-28 | 2010-01-26 | 1.690 | 116,000 | +16,000 | 0.04% | 196,040 |
| 2010-01-27 | 2010-01-25 | 1.780 | 100,000 | -4,000 | 0.04% | 178,000 |
| 2010-01-26 | 2010-01-22 | 1.840 | 104,000 | -12,000 | 0.04% | 191,360 |
| 2010-01-21 | 2010-01-19 | 1.960 | 116,000 | +16,000 | 0.04% | 227,360 |
| 2010-01-20 | 2010-01-18 | 1.920 | 100,000 | -8,000 | 0.04% | 192,000 |
| 2010-01-19 | 2010-01-15 | 1.920 | 108,000 | -6,000 | 0.04% | 207,360 |
| 2010-01-18 | 2010-01-14 | 1.840 | 114,000 | +10,000 | 0.04% | 209,760 |
| 2010-01-14 | 2010-01-12 | 1.820 | 104,000 | -12,000 | 0.04% | 189,280 |
| 2010-01-12 | 2010-01-08 | 1.790 | 116,000 | +16,000 | 0.04% | 207,640 |
| 2010-01-08 | 2010-01-06 | 1.810 | 100,000 | -8,000 | 0.04% | 181,000 |
| 2010-01-07 | 2010-01-05 | 1.850 | 108,000 | -6,000 | 0.04% | 199,800 |
| 2010-01-04 | 2009-12-29 | 1.690 | 114,000 | -2,000 | 0.04% | 192,660 |
| 2009-12-28 | 2009-12-22 | 1.640 | 116,000 | +8,000 | 0.04% | 190,240 |
| 2009-12-23 | 2009-12-21 | 1.700 | 108,000 | -8,000 | 0.04% | 183,600 |
| 2009-12-15 | 2009-12-11 | 1.780 | 116,000 | +16,000 | 0.04% | 206,480 |
| 2009-12-11 | 2009-12-09 | 1.810 | 100,000 | -16,000 | 0.04% | 181,000 |
| 2009-12-10 | 2009-12-08 | 1.870 | 116,000 | +8,000 | 0.04% | 216,920 |
| 2009-12-09 | 2009-12-07 | 1.870 | 108,000 | +6,000 | 0.04% | 201,960 |
| 2009-12-04 | 2009-12-02 | 1.880 | 102,000 | +2,000 | 0.04% | 191,760 |
| 2009-12-02 | 2009-11-30 | 1.860 | 100,000 | -12,000 | 0.04% | 186,000 |
| 2009-12-01 | 2009-11-27 | 1.750 | 112,000 | +12,000 | 0.04% | 196,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 100,000 | -16,000 | 0.04% | 184,000 |
| 2009-11-25 | 2009-11-23 | 1.900 | 116,000 | +16,000 | 0.04% | 220,400 |
| 2009-11-20 | 2009-11-18 | 1.990 | 100,000 | -16,000 | 0.04% | 199,000 |
| 2009-11-19 | 2009-11-17 | 2.090 | 116,000 | +6,000 | 0.04% | 242,440 |
| 2009-11-18 | 2009-11-16 | 1.920 | 110,000 | -6,000 | 0.04% | 211,200 |
| 2009-11-16 | 2009-11-12 | 1.870 | 116,000 | +4,000 | 0.04% | 216,920 |
| 2009-11-13 | 2009-11-11 | 1.910 | 112,000 | +12,000 | 0.04% | 213,920 |
| 2009-11-10 | 2009-11-06 | 1.910 | 100,000 | -16,000 | 0.04% | 191,000 |
| 2009-11-09 | 2009-11-05 | 1.940 | 116,000 | -4,000 | 0.04% | 225,040 |
| 2009-11-06 | 2009-11-04 | 1.790 | 120,000 | +20,000 | 0.05% | 214,800 |
| 2009-10-30 | 2009-10-28 | 1.730 | 100,000 | -16,000 | 0.04% | 173,000 |
| 2009-10-29 | 2009-10-27 | 1.760 | 116,000 | +6,000 | 0.04% | 204,160 |
| 2009-10-28 | 2009-10-23 | 1.850 | 110,000 | -10,000 | 0.04% | 203,500 |
| 2009-10-27 | 2009-10-22 | 1.890 | 120,000 | +20,000 | 0.05% | 226,800 |
| 2009-10-23 | 2009-10-21 | 1.890 | 100,000 | -14,000 | 0.04% | 189,000 |
| 2009-10-22 | 2009-10-20 | 1.720 | 114,000 | -6,000 | 0.04% | 196,080 |
| 2009-10-13 | 2009-10-09 | 1.690 | 120,000 | +2,000 | 0.05% | 202,800 |
| 2009-10-12 | 2009-10-08 | 1.680 | 118,000 | +18,000 | 0.05% | 198,240 |
| 2009-10-08 | 2009-10-06 | 1.610 | 100,000 | -6,000 | 0.04% | 161,000 |
| 2009-10-07 | 2009-10-05 | 1.560 | 106,000 | +4,000 | 0.04% | 165,360 |
| 2009-10-05 | 2009-09-30 | 1.630 | 102,000 | -14,000 | 0.04% | 166,260 |
| 2009-09-29 | 2009-09-25 | 1.790 | 116,000 | +16,000 | 0.04% | 207,640 |
| 2009-09-28 | 2009-09-24 | 1.800 | 100,000 | -16,000 | 0.04% | 180,000 |
| 2009-09-24 | 2009-09-22 | 1.860 | 116,000 | +8,000 | 0.04% | 215,760 |
| 2009-09-09 | 2009-09-07 | 2.030 | 108,000 | +6,000 | 0.04% | 219,240 |
| 2009-09-08 | 2009-09-04 | 1.940 | 102,000 | +2,000 | 0.04% | 197,880 |
| 2009-09-07 | 2009-09-03 | 1.900 | 100,000 | -14,000 | 0.04% | 190,000 |
| 2009-09-04 | 2009-09-02 | 1.870 | 114,000 | -22,000 | 0.04% | 213,180 |
| 2009-09-02 | 2009-08-31 | 1.850 | 136,000 | +24,000 | 0.05% | 251,600 |
| 2009-09-01 | 2009-08-28 | 1.920 | 112,000 | -16,000 | 0.04% | 215,040 |
| 2009-08-31 | 2009-08-27 | 1.920 | 128,000 | -12,000 | 0.05% | 245,760 |
| 2009-08-27 | 2009-08-25 | 1.940 | 140,000 | +4,000 | 0.05% | 271,600 |
| 2009-08-26 | 2009-08-24 | 1.970 | 136,000 | +2,000 | 0.05% | 267,920 |
| 2009-08-25 | 2009-08-21 | 1.880 | 134,000 | +16,000 | 0.05% | 251,920 |
| 2009-08-21 | 2009-08-19 | 1.840 | 118,000 | +18,000 | 0.05% | 217,120 |
| 2009-08-20 | 2009-08-18 | 1.900 | 100,000 | -32,000 | 0.04% | 190,000 |
| 2009-08-19 | 2009-08-17 | 1.870 | 132,000 | +10,000 | 0.05% | 246,840 |
| 2009-08-17 | 2009-08-13 | 2.020 | 122,000 | -2,000 | 0.05% | 246,440 |
| 2009-08-14 | 2009-08-12 | 2.020 | 124,000 | +8,000 | 0.05% | 250,480 |
| 2009-08-13 | 2009-08-11 | 2.110 | 116,000 | +6,000 | 0.04% | 244,760 |
| 2009-08-12 | 2009-08-10 | 2.110 | 110,000 | -14,000 | 0.04% | 232,100 |
| 2009-08-11 | 2009-08-07 | 2.080 | 124,000 | -6,000 | 0.05% | 257,920 |
| 2009-08-10 | 2009-08-06 | 2.210 | 130,000 | -2,000 | 0.05% | 287,300 |
| 2009-08-07 | 2009-08-05 | 2.330 | 132,000 | +14,000 | 0.05% | 307,560 |
| 2009-08-06 | 2009-08-04 | 2.090 | 118,000 | -4,000 | 0.05% | 246,620 |
| 2009-08-05 | 2009-08-03 | 2.160 | 122,000 | +16,000 | 0.05% | 263,520 |
| 2009-08-04 | 2009-07-31 | 2.030 | 106,000 | -16,000 | 0.04% | 215,180 |
| 2009-07-31 | 2009-07-29 | 1.970 | 122,000 | +16,000 | 0.05% | 240,340 |
| 2009-07-28 | 2009-07-24 | 1.910 | 106,000 | -2,000 | 0.04% | 202,460 |
| 2009-07-27 | 2009-07-23 | 1.950 | 108,000 | -14,000 | 0.04% | 210,600 |
| 2009-07-23 | 2009-07-21 | 1.990 | 122,000 | +16,000 | 0.05% | 242,780 |
| 2009-07-21 | 2009-07-17 | 1.850 | 106,000 | -6,000 | 0.04% | 196,100 |
| 2009-07-20 | 2009-07-16 | 1.850 | 112,000 | -22,000 | 0.04% | 207,200 |
| 2009-07-16 | 2009-07-14 | 1.870 | 134,000 | +18,000 | 0.05% | 250,580 |
| 2009-07-15 | 2009-07-13 | 1.820 | 116,000 | -6,000 | 0.04% | 211,120 |
| 2009-07-14 | 2009-07-10 | 1.780 | 122,000 | +18,000 | 0.05% | 217,160 |
| 2009-07-13 | 2009-07-09 | 1.860 | 104,000 | +4,000 | 0.04% | 193,440 |
| 2009-07-09 | 2009-07-07 | 1.850 | 100,000 | -2,000 | 0.04% | 185,000 |
| 2009-07-08 | 2009-07-06 | 1.960 | 102,000 | +2,000 | 0.04% | 199,920 |
| 2009-07-07 | 2009-07-03 | 1.930 | 100,000 | -30,000 | 0.04% | 193,000 |
| 2009-07-02 | 2009-06-29 | 1.810 | 130,000 | -10,000 | 0.05% | 235,300 |
| 2009-06-30 | 2009-06-26 | 1.840 | 140,000 | +24,000 | 0.05% | 257,600 |
| 2009-06-26 | 2009-06-24 | 1.820 | 116,000 | +16,000 | 0.04% | 211,120 |
| 2009-06-25 | 2009-06-23 | 1.770 | 100,000 | -6,000 | 0.04% | 177,000 |
| 2009-06-24 | 2009-06-22 | 1.880 | 106,000 | -26,000 | 0.04% | 199,280 |
| 2009-06-23 | 2009-06-19 | 1.890 | 132,000 | +10,000 | 0.05% | 249,480 |
| 2009-06-22 | 2009-06-18 | 1.890 | 122,000 | +16,000 | 0.05% | 230,580 |
| 2009-06-19 | 2009-06-17 | 1.980 | 106,000 | -18,000 | 0.04% | 209,880 |
| 2009-06-18 | 2009-06-16 | 2.020 | 124,000 | -16,000 | 0.05% | 250,480 |
| 2009-06-17 | 2009-06-15 | 2.100 | 140,000 | +20,000 | 0.05% | 294,000 |
| 2009-06-16 | 2009-06-12 | 2.200 | 120,000 | -448,000 | 0.05% | 264,000 |
| 2009-06-12 | 2009-06-10 | 2.170 | 568,000 | -6,000 | 0.22% | 1,232,560 |
| 2009-06-11 | 2009-06-09 | 2.170 | 574,000 | -4,000 | 0.22% | 1,245,580 |
| 2009-06-10 | 2009-06-08 | 2.360 | 578,000 | -4,000 | 0.22% | 1,364,080 |
| 2009-06-09 | 2009-06-05 | 2.530 | 582,000 | -2,000 | 0.23% | 1,472,460 |
| 2009-06-08 | 2009-06-04 | 2.140 | 584,000 | -4,000 | 0.23% | 1,249,760 |
| 2009-06-05 | 2009-06-03 | 2.030 | 588,000 | +20,000 | 0.23% | 1,193,640 |
| 2009-06-04 | 2009-06-02 | 2.140 | 568,000 | +440,000 | 0.22% | 1,215,520 |
| 2009-05-29 | 2009-05-26 | 1.420 | 128,000 | +28,000 | 0.05% | 181,760 |
| 2009-05-27 | 2009-05-25 | 1.180 | 100,000 | -32,000 | 0.04% | 118,000 |
| 2009-05-26 | 2009-05-22 | 1.070 | 132,000 | +6,000 | 0.05% | 141,240 |
| 2009-05-25 | 2009-05-21 | 1.070 | 126,000 | +26,000 | 0.05% | 134,820 |
| 2009-05-22 | 2009-05-20 | 1.090 | 100,000 | -40,000 | 0.04% | 109,000 |
| 2009-05-21 | 2009-05-19 | 0.990 | 140,000 | +36,000 | 0.05% | 138,600 |
| 2009-05-20 | 2009-05-18 | 0.840 | 104,000 | -28,000 | 0.04% | 87,360 |
| 2009-05-19 | 2009-05-15 | 0.800 | 132,000 | -8,000 | 0.05% | 105,600 |
| 2009-05-13 | 2009-05-11 | 0.750 | 140,000 | +20,000 | 0.05% | 105,000 |
| 2009-05-12 | 2009-05-08 | 0.780 | 120,000 | -26,000 | 0.05% | 93,600 |
| 2009-05-07 | 2009-05-05 | 0.730 | 146,000 | -2,000 | 0.06% | 106,580 |
| 2009-05-05 | 2009-04-30 | 0.680 | 148,000 | +4,000 | 0.06% | 100,640 |
| 2009-04-23 | 2009-04-21 | 0.690 | 144,000 | +4,000 | 0.06% | 99,360 |
| 2009-04-22 | 2009-04-20 | 0.740 | 140,000 | -2,000 | 0.05% | 103,600 |
| 2009-04-21 | 2009-04-17 | 0.730 | 142,000 | -10,000 | 0.06% | 103,660 |
| 2009-04-17 | 2009-04-15 | 0.780 | 152,000 | +4,000 | 0.06% | 118,560 |
| 2009-04-14 | 2009-04-08 | 0.620 | 148,000 | +38,000 | 0.06% | 91,760 |
| 2009-03-26 | 2009-03-24 | 0.590 | 110,000 | +10,000 | 0.04% | 64,900 |
| 2009-01-29 | 2009-01-22 | 0.540 | 100,000 | -48,000 | 0.04% | 54,000 |
| 2008-12-01 | 2008-11-27 | 0.590 | 148,000 | -256,000 | 0.06% | 87,320 |
| 2008-11-27 | 2008-11-25 | 0.550 | 404,000 | -58,000 | 0.16% | 222,200 |
| 2008-10-09 | 2008-10-06 | 0.580 | 462,000 | -100,000 | 0.18% | 267,960 |
| 2008-09-04 | 2008-09-02 | 0.750 | 562,000 | -2,000 | 0.22% | 421,500 |
| 2008-09-02 | 2008-08-29 | 0.750 | 564,000 | -12,000 | 0.22% | 423,000 |
| 2008-07-17 | 2008-07-15 | 1.000 | 576,000 | +34,000 | 0.22% | 576,000 |
| 2008-06-17 | 2008-06-13 | 1.030 | 542,000 | +8,000 | 0.21% | 558,260 |
| 2008-06-16 | 2008-06-12 | 1.050 | 534,000 | -6,000 | 0.21% | 560,700 |
| 2008-06-11 | 2008-06-06 | 1.150 | 540,000 | +2,000 | 0.21% | 621,000 |
| 2008-06-06 | 2008-06-04 | 1.190 | 538,000 | -2,000 | 0.21% | 640,220 |
| 2008-06-04 | 2008-06-02 | 1.220 | 540,000 | +18,000 | 0.21% | 658,800 |
| 2008-02-20 | 2008-02-18 | 1.230 | 522,000 | +4,000 | 0.20% | 642,060 |
| 2008-02-18 | 2008-02-14 | 1.250 | 518,000 | +518,000 | 0.20% | 647,500 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy