History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,422,000 | +0 | 2.49% | 2,022,930 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,422,000 | +0 | 2.49% | 2,055,040 |
| 2025-10-10 | 2025-10-08 | 0.325 | 6,422,000 | +0 | 2.49% | 2,087,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,422,000 | +0 | 2.49% | 1,894,490 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,422,000 | +0 | 2.49% | 2,055,040 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,422,000 | +0 | 2.49% | 1,701,830 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,422,000 | +0 | 2.49% | 1,733,940 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,422,000 | +0 | 2.49% | 1,766,050 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,422,000 | +0 | 2.49% | 1,798,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,422,000 | +0 | 2.49% | 1,798,160 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,422,000 | +0 | 2.49% | 1,894,490 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,422,000 | +0 | 2.49% | 1,894,490 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,422,000 | +0 | 2.49% | 1,926,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,422,000 | +0 | 2.49% | 1,926,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,422,000 | +0 | 2.49% | 1,926,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-09-09 | 2025-09-05 | 0.290 | 6,422,000 | +0 | 2.49% | 1,862,380 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,422,000 | +0 | 2.49% | 1,926,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 6,422,000 | +0 | 2.49% | 1,894,490 |
| 2025-09-04 | 2025-09-02 | 0.310 | 6,422,000 | +0 | 2.49% | 1,990,820 |
| 2025-09-03 | 2025-09-01 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-09-02 | 2025-08-29 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,422,000 | +0 | 2.49% | 1,958,710 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,422,000 | +0 | 2.49% | 1,990,820 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,422,000 | +0 | 2.49% | 2,022,930 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,422,000 | +0 | 2.49% | 2,055,040 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,422,000 | +0 | 2.49% | 2,022,930 |
| 2025-08-25 | 2025-08-21 | 0.315 | 6,422,000 | +0 | 2.49% | 2,022,930 |
| 2025-08-22 | 2025-08-20 | 0.315 | 6,422,000 | +0 | 2.49% | 2,022,930 |
| 2025-08-21 | 2025-08-19 | 0.320 | 6,422,000 | -10,000 | 2.49% | 2,055,040 |
| 2025-07-23 | 2025-07-21 | 0.345 | 6,432,000 | -62,000 | 2.49% | 2,219,040 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,494,000 | -2,000 | 2.52% | 1,753,380 |
| 2025-03-14 | 2025-03-12 | 0.280 | 6,496,000 | -10,000 | 2.52% | 1,818,880 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,506,000 | -2,000 | 2.52% | 1,821,680 |
| 2025-02-18 | 2025-02-14 | 0.285 | 6,508,000 | -4,000 | 2.52% | 1,854,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 6,512,000 | -20,000 | 2.52% | 1,725,680 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,532,000 | -6,000 | 2.53% | 1,698,320 |
| 2024-11-15 | 2024-11-13 | 0.305 | 6,538,000 | -8,000 | 2.53% | 1,994,090 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,546,000 | -2,000 | 2.54% | 1,898,340 |
| 2024-10-14 | 2024-10-09 | 0.265 | 6,548,000 | -52,000 | 2.54% | 1,735,220 |
| 2024-10-10 | 2024-10-08 | 0.295 | 6,600,000 | -4,000 | 2.56% | 1,947,000 |
| 2024-08-22 | 2024-08-20 | 0.230 | 6,604,000 | -82,000 | 2.56% | 1,518,920 |
| 2024-05-08 | 2024-05-06 | 0.214 | 6,686,000 | -182,000 | 2.59% | 1,430,804 |
| 2024-04-18 | 2024-04-16 | 0.210 | 6,868,000 | -116,000 | 2.66% | 1,442,280 |
| 2024-04-15 | 2024-04-11 | 0.202 | 6,984,000 | -710,000 | 2.71% | 1,410,768 |
| 2024-04-12 | 2024-04-10 | 0.212 | 7,694,000 | -46,000 | 2.98% | 1,631,128 |
| 2024-04-11 | 2024-04-09 | 0.216 | 7,740,000 | -624,000 | 3.00% | 1,671,840 |
| 2024-03-07 | 2024-03-05 | 0.240 | 8,364,000 | -2,000 | 3.24% | 2,007,360 |
| 2024-01-17 | 2024-01-15 | 0.243 | 8,366,000 | -6,000 | 3.24% | 2,032,938 |
| 2023-12-29 | 2023-12-27 | 0.234 | 8,372,000 | -14,000 | 3.25% | 1,959,048 |
| 2023-09-25 | 2023-09-21 | 0.236 | 8,386,000 | -10,000 | 3.25% | 1,979,096 |
| 2023-09-19 | 2023-09-15 | 0.238 | 8,396,000 | -2,000 | 3.25% | 1,998,248 |
| 2023-08-02 | 2023-07-31 | 0.250 | 8,398,000 | -32,000 | 3.26% | 2,099,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 8,430,000 | -2,000 | 3.27% | 2,655,450 |
| 2023-05-17 | 2023-05-15 | 0.315 | 8,432,000 | -2,000 | 3.27% | 2,656,080 |
| 2023-05-12 | 2023-05-10 | 0.320 | 8,434,000 | -4,000 | 3.27% | 2,698,880 |
| 2023-05-03 | 2023-04-28 | 0.295 | 8,438,000 | -10,000 | 3.27% | 2,489,210 |
| 2023-04-25 | 2023-04-21 | 0.285 | 8,448,000 | -20,000 | 3.28% | 2,407,680 |
| 2023-03-21 | 2023-03-17 | 0.295 | 8,468,000 | -34,000 | 3.28% | 2,498,060 |
| 2023-03-20 | 2023-03-16 | 0.295 | 8,502,000 | -68,000 | 3.30% | 2,508,090 |
| 2023-02-08 | 2023-02-06 | 0.345 | 8,570,000 | -38,000 | 3.32% | 2,956,650 |
| 2022-10-12 | 2022-10-10 | 0.310 | 8,608,000 | -8,000 | 3.34% | 2,668,480 |
| 2022-09-13 | 2022-09-08 | 0.375 | 8,616,000 | -14,000 | 3.34% | 3,231,000 |
| 2022-09-02 | 2022-08-31 | 0.380 | 8,630,000 | -50,000 | 3.35% | 3,279,400 |
| 2022-09-01 | 2022-08-30 | 0.365 | 8,680,000 | -58,000 | 3.36% | 3,168,200 |
| 2022-08-30 | 2022-08-26 | 0.370 | 8,738,000 | -2,000 | 3.39% | 3,233,060 |
| 2022-08-08 | 2022-08-04 | 0.365 | 8,740,000 | -50,000 | 3.39% | 3,190,100 |
| 2022-08-02 | 2022-07-29 | 0.405 | 8,790,000 | -50,000 | 3.41% | 3,559,950 |
| 2022-08-01 | 2022-07-28 | 0.445 | 8,840,000 | -230,000 | 3.43% | 3,933,800 |
| 2022-07-29 | 2022-07-27 | 0.280 | 9,070,000 | -200,000 | 3.52% | 2,539,600 |
| 2022-07-28 | 2022-07-26 | 0.275 | 9,270,000 | -392,000 | 3.59% | 2,549,250 |
| 2022-07-26 | 2022-07-22 | 0.270 | 9,662,000 | -108,000 | 3.75% | 2,608,740 |
| 2022-07-25 | 2022-07-21 | 0.270 | 9,770,000 | -144,000 | 3.79% | 2,637,900 |
| 2022-06-30 | 2022-06-28 | 0.260 | 9,914,000 | -196,000 | 3.84% | 2,577,640 |
| 2022-05-25 | 2022-05-23 | 0.255 | 10,110,000 | -116,000 | 3.92% | 2,578,050 |
| 2022-05-13 | 2022-05-11 | 0.250 | 10,226,000 | -38,000 | 3.96% | 2,556,500 |
| 2022-05-11 | 2022-05-06 | 0.236 | 10,264,000 | -34,000 | 3.98% | 2,422,304 |
| 2022-05-10 | 2022-05-05 | 0.234 | 10,298,000 | -44,000 | 3.99% | 2,409,732 |
| 2022-04-26 | 2022-04-22 | 0.315 | 10,342,000 | -380,000 | 4.01% | 3,257,730 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,722,000 | -500,000 | 4.16% | 3,055,770 |
| 2022-04-21 | 2022-04-19 | 0.310 | 11,222,000 | -476,000 | 4.35% | 3,478,820 |
| 2022-04-20 | 2022-04-14 | 0.325 | 11,698,000 | -100,000 | 4.53% | 3,801,850 |
| 2022-04-19 | 2022-04-13 | 0.280 | 11,798,000 | -500,000 | 4.57% | 3,303,440 |
| 2022-04-08 | 2022-04-06 | 0.275 | 12,298,000 | -20,000 | 4.77% | 3,381,950 |
| 2022-04-01 | 2022-03-30 | 0.280 | 12,318,000 | -10,000 | 4.78% | 3,449,040 |
| 2022-03-28 | 2022-03-24 | 0.325 | 12,328,000 | -80,000 | 4.78% | 4,006,600 |
| 2022-03-25 | 2022-03-23 | 0.335 | 12,408,000 | -86,000 | 4.81% | 4,156,680 |
| 2022-03-15 | 2022-03-11 | 0.340 | 12,494,000 | -24,000 | 4.84% | 4,247,960 |
| 2022-02-09 | 2022-02-07 | 0.560 | 12,518,000 | -1,264,000 | 4.85% | 7,010,080 |
| 2021-12-17 | 2021-12-15 | 0.780 | 13,782,000 | -8,000 | 5.34% | 10,749,960 |
| 2021-12-14 | 2021-12-10 | 0.800 | 13,790,000 | -200,000 | 5.35% | 11,032,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 13,990,000 | -100,000 | 5.42% | 9,653,100 |
| 2021-12-09 | 2021-12-07 | 0.700 | 14,090,000 | -322,000 | 5.46% | 9,863,000 |
| 2021-08-17 | 2021-08-13 | 0.550 | 14,412,000 | -6,000 | 5.59% | 7,926,600 |
| 2021-06-10 | 2021-06-08 | 0.680 | 14,418,000 | -54,000 | 5.59% | 9,804,240 |
| 2021-05-21 | 2021-05-18 | 0.740 | 14,472,000 | -136,000 | 5.61% | 10,709,280 |
| 2021-05-14 | 2021-05-12 | 0.730 | 14,608,000 | -52,000 | 5.66% | 10,663,840 |
| 2021-04-30 | 2021-04-28 | 0.680 | 14,660,000 | -20,000 | 5.68% | 9,968,800 |
| 2021-03-15 | 2021-03-11 | 0.680 | 14,680,000 | -2,000 | 5.69% | 9,982,400 |
| 2021-03-01 | 2021-02-25 | 0.810 | 14,682,000 | -180,000 | 5.69% | 11,892,420 |
| 2021-02-23 | 2021-02-19 | 0.730 | 14,862,000 | -176,000 | 5.76% | 10,849,260 |
| 2021-01-26 | 2021-01-22 | 0.600 | 15,038,000 | -38,000 | 5.83% | 9,022,800 |
| 2021-01-22 | 2021-01-20 | 0.620 | 15,076,000 | -44,000 | 5.84% | 9,347,120 |
| 2021-01-13 | 2021-01-11 | 0.590 | 15,120,000 | -30,000 | 5.86% | 8,920,800 |
| 2021-01-11 | 2021-01-07 | 0.600 | 15,150,000 | -2,000 | 5.87% | 9,090,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 15,152,000 | -4,000 | 5.87% | 9,091,200 |
| 2021-01-07 | 2021-01-05 | 0.600 | 15,156,000 | -58,000 | 5.88% | 9,093,600 |
| 2020-12-28 | 2020-12-22 | 0.600 | 15,214,000 | -40,000 | 5.90% | 9,128,400 |
| 2020-12-23 | 2020-12-21 | 0.520 | 15,254,000 | -100,000 | 5.91% | 7,932,080 |
| 2020-11-30 | 2020-11-26 | 0.630 | 15,354,000 | -162,000 | 5.95% | 9,673,020 |
| 2020-11-27 | 2020-11-25 | 0.475 | 15,516,000 | -214,000 | 6.02% | 7,370,100 |
| 2020-11-23 | 2020-11-19 | 0.470 | 15,730,000 | -82,000 | 6.10% | 7,393,100 |
| 2020-09-23 | 2020-09-21 | 0.490 | 15,812,000 | -26,000 | 6.13% | 7,747,880 |
| 2020-09-22 | 2020-09-18 | 0.485 | 15,838,000 | -50,000 | 6.14% | 7,681,430 |
| 2020-08-14 | 2020-08-12 | 0.430 | 15,888,000 | -166,000 | 6.16% | 6,831,840 |
| 2020-08-07 | 2020-08-05 | 0.470 | 16,054,000 | -4,000 | 6.22% | 7,545,380 |
| 2020-07-24 | 2020-07-22 | 0.450 | 16,058,000 | -202,000 | 6.23% | 7,226,100 |
| 2020-07-23 | 2020-07-21 | 0.445 | 16,260,000 | -286,000 | 6.30% | 7,235,700 |
| 2020-05-29 | 2020-05-27 | 0.450 | 16,546,000 | -4,000 | 6.41% | 7,445,700 |
| 2020-05-22 | 2020-05-20 | 0.500 | 16,550,000 | -96,000 | 6.42% | 8,275,000 |
| 2020-05-21 | 2020-05-19 | 0.370 | 16,646,000 | -14,000 | 6.45% | 6,159,020 |
| 2020-05-13 | 2020-05-11 | 0.380 | 16,660,000 | -6,000 | 6.46% | 6,330,800 |
| 2020-04-22 | 2020-04-20 | 0.400 | 16,666,000 | -26,000 | 6.46% | 6,666,400 |
| 2020-04-16 | 2020-04-14 | 0.400 | 16,692,000 | -62,000 | 6.47% | 6,676,800 |
| 2020-04-14 | 2020-04-08 | 0.390 | 16,754,000 | -190,000 | 6.50% | 6,534,060 |
| 2020-04-01 | 2020-03-30 | 0.420 | 16,944,000 | -2,000 | 6.57% | 7,116,480 |
| 2020-03-09 | 2020-03-05 | 0.500 | 16,946,000 | -6,000 | 6.57% | 8,473,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 16,952,000 | -30,000 | 6.57% | 8,476,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 16,982,000 | -62,000 | 6.58% | 8,491,000 |
| 2020-02-05 | 2020-02-03 | 0.510 | 17,044,000 | -180,000 | 6.61% | 8,692,440 |
| 2020-01-09 | 2020-01-07 | 0.560 | 17,224,000 | -306,000 | 6.68% | 9,645,440 |
| 2019-12-30 | 2019-12-24 | 0.540 | 17,530,000 | -152,000 | 6.80% | 9,466,200 |
| 2019-12-05 | 2019-12-03 | 0.550 | 17,682,000 | -40,000 | 6.85% | 9,725,100 |
| 2019-11-28 | 2019-11-26 | 0.560 | 17,722,000 | -34,000 | 6.87% | 9,924,320 |
| 2019-10-11 | 2019-10-09 | 0.600 | 17,756,000 | -48,000 | 6.88% | 10,653,600 |
| 2019-09-19 | 2019-09-17 | 0.610 | 17,804,000 | -38,000 | 6.90% | 10,860,440 |
| 2019-08-26 | 2019-08-22 | 0.600 | 17,842,000 | -2,000 | 6.92% | 10,705,200 |
| 2019-08-22 | 2019-08-20 | 0.620 | 17,844,000 | -100,000 | 6.92% | 11,063,280 |
| 2019-08-12 | 2019-08-08 | 0.610 | 17,944,000 | -74,000 | 6.96% | 10,945,840 |
| 2019-08-08 | 2019-08-06 | 0.600 | 18,018,000 | -20,000 | 6.99% | 10,810,800 |
| 2019-08-06 | 2019-08-02 | 0.700 | 18,038,000 | -30,000 | 6.99% | 12,626,600 |
| 2019-07-17 | 2019-07-15 | 0.770 | 18,068,000 | -22,000 | 7.00% | 13,912,360 |
| 2019-07-05 | 2019-07-03 | 0.810 | 18,090,000 | -38,000 | 7.01% | 14,652,900 |
| 2019-06-27 | 2019-06-25 | 0.830 | 18,128,000 | -18,000 | 7.03% | 15,046,240 |
| 2019-06-06 | 2019-06-04 | 0.860 | 18,146,000 | -508,000 | 7.03% | 15,605,560 |
| 2019-05-31 | 2019-05-29 | 0.850 | 18,654,000 | -4,000 | 7.23% | 15,855,900 |
| 2019-05-30 | 2019-05-28 | 0.910 | 18,658,000 | -4,000 | 7.23% | 16,978,780 |
| 2019-05-28 | 2019-05-24 | 0.880 | 18,662,000 | -6,000 | 7.23% | 16,422,560 |
| 2019-05-24 | 2019-05-22 | 0.900 | 18,668,000 | -20,000 | 7.24% | 16,801,200 |
| 2019-05-21 | 2019-05-17 | 0.830 | 18,688,000 | -10,000 | 7.24% | 15,511,040 |
| 2019-05-09 | 2019-05-07 | 0.820 | 18,698,000 | -106,000 | 7.25% | 15,332,360 |
| 2019-05-08 | 2019-05-06 | 0.790 | 18,804,000 | -8,000 | 7.29% | 14,855,160 |
| 2019-04-26 | 2019-04-24 | 0.820 | 18,812,000 | -4,000 | 7.29% | 15,425,840 |
| 2019-04-10 | 2019-04-08 | 0.890 | 18,816,000 | -6,000 | 7.29% | 16,746,240 |
| 2019-03-27 | 2019-03-25 | 0.940 | 18,822,000 | -108,000 | 7.30% | 17,692,680 |
| 2019-03-22 | 2019-03-20 | 0.940 | 18,930,000 | -170,000 | 7.34% | 17,794,200 |
| 2019-03-20 | 2019-03-18 | 0.940 | 19,100,000 | -80,000 | 7.40% | 17,954,000 |
| 2019-03-15 | 2019-03-13 | 0.970 | 19,180,000 | -66,000 | 7.44% | 18,604,600 |
| 2019-03-12 | 2019-03-08 | 0.940 | 19,246,000 | -8,000 | 7.46% | 18,091,240 |
| 2019-03-11 | 2019-03-07 | 0.990 | 19,254,000 | -10,000 | 7.46% | 19,061,460 |
| 2019-02-27 | 2019-02-25 | 0.950 | 19,264,000 | -38,000 | 7.47% | 18,300,800 |
| 2019-02-26 | 2019-02-22 | 0.930 | 19,302,000 | -48,000 | 7.48% | 17,950,860 |
| 2019-02-25 | 2019-02-21 | 0.920 | 19,350,000 | -6,000 | 7.50% | 17,802,000 |
| 2019-02-22 | 2019-02-20 | 0.890 | 19,356,000 | -2,000 | 7.50% | 17,226,840 |
| 2019-02-18 | 2019-02-14 | 0.930 | 19,358,000 | -6,000 | 7.50% | 18,002,940 |
| 2019-02-15 | 2019-02-13 | 0.910 | 19,364,000 | -596,000 | 7.51% | 17,621,240 |
| 2019-02-14 | 2019-02-12 | 0.790 | 19,960,000 | -4,000 | 7.74% | 15,768,400 |
| 2019-02-13 | 2019-02-11 | 0.790 | 19,964,000 | -32,000 | 7.74% | 15,771,560 |
| 2019-01-31 | 2019-01-29 | 0.710 | 19,996,000 | -8,000 | 7.75% | 14,197,160 |
| 2019-01-28 | 2019-01-24 | 0.660 | 20,004,000 | -10,000 | 7.75% | 13,202,640 |
| 2019-01-11 | 2019-01-09 | 0.670 | 20,014,000 | -378,000 | 7.76% | 13,409,380 |
| 2019-01-10 | 2019-01-08 | 0.680 | 20,392,000 | -38,000 | 7.91% | 13,866,560 |
| 2019-01-08 | 2019-01-04 | 0.680 | 20,430,000 | -100,000 | 7.92% | 13,892,400 |
| 2019-01-07 | 2019-01-03 | 0.690 | 20,530,000 | -76,000 | 7.96% | 14,165,700 |
| 2019-01-04 | 2019-01-02 | 0.690 | 20,606,000 | -230,000 | 7.99% | 14,218,140 |
| 2018-12-28 | 2018-12-24 | 0.700 | 20,836,000 | -126,000 | 8.08% | 14,585,200 |
| 2018-12-19 | 2018-12-17 | 0.710 | 20,962,000 | -10,000 | 8.13% | 14,883,020 |
| 2018-12-18 | 2018-12-14 | 0.690 | 20,972,000 | -110,000 | 8.13% | 14,470,680 |
| 2018-12-06 | 2018-12-04 | 0.720 | 21,082,000 | -2,000 | 8.17% | 15,179,040 |
| 2018-12-03 | 2018-11-29 | 0.710 | 21,084,000 | -14,000 | 8.17% | 14,969,640 |
| 2018-11-27 | 2018-11-23 | 0.710 | 21,098,000 | -248,000 | 8.18% | 14,979,580 |
| 2018-11-26 | 2018-11-22 | 0.720 | 21,346,000 | -4,000 | 8.28% | 15,369,120 |
| 2018-11-23 | 2018-11-21 | 0.720 | 21,350,000 | -6,000 | 8.28% | 15,372,000 |
| 2018-11-22 | 2018-11-20 | 0.730 | 21,356,000 | -20,000 | 8.28% | 15,589,880 |
| 2018-11-21 | 2018-11-19 | 0.740 | 21,376,000 | -20,000 | 8.29% | 15,818,240 |
| 2018-11-20 | 2018-11-16 | 0.730 | 21,396,000 | -20,000 | 8.29% | 15,619,080 |
| 2018-11-19 | 2018-11-15 | 0.710 | 21,416,000 | -10,000 | 8.30% | 15,205,360 |
| 2018-11-15 | 2018-11-13 | 0.720 | 21,426,000 | -144,000 | 8.31% | 15,426,720 |
| 2018-11-14 | 2018-11-12 | 0.720 | 21,570,000 | -20,000 | 8.36% | 15,530,400 |
| 2018-11-13 | 2018-11-09 | 0.700 | 21,590,000 | -4,000 | 8.37% | 15,113,000 |
| 2018-11-09 | 2018-11-07 | 0.700 | 21,594,000 | -6,000 | 8.37% | 15,115,800 |
| 2018-11-08 | 2018-11-06 | 0.700 | 21,600,000 | -6,000 | 8.37% | 15,120,000 |
| 2018-11-07 | 2018-11-05 | 0.690 | 21,606,000 | -20,000 | 8.38% | 14,908,140 |
| 2018-11-06 | 2018-11-02 | 0.700 | 21,626,000 | -42,000 | 8.38% | 15,138,200 |
| 2018-11-02 | 2018-10-31 | 0.710 | 21,668,000 | -12,000 | 8.40% | 15,384,280 |
| 2018-11-01 | 2018-10-30 | 0.700 | 21,680,000 | -4,000 | 8.40% | 15,176,000 |
| 2018-10-31 | 2018-10-29 | 0.700 | 21,684,000 | -8,000 | 8.41% | 15,178,800 |
| 2018-10-30 | 2018-10-26 | 0.680 | 21,692,000 | -18,000 | 8.41% | 14,750,560 |
| 2018-10-18 | 2018-10-15 | 0.690 | 21,710,000 | -80,000 | 8.42% | 14,979,900 |
| 2018-10-16 | 2018-10-12 | 0.690 | 21,790,000 | -78,000 | 8.45% | 15,035,100 |
| 2018-10-15 | 2018-10-11 | 0.680 | 21,868,000 | -82,000 | 8.48% | 14,870,240 |
| 2018-10-12 | 2018-10-10 | 0.700 | 21,950,000 | -4,000 | 8.51% | 15,365,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 21,954,000 | -2,000 | 8.51% | 16,685,040 |
| 2018-08-17 | 2018-08-15 | 0.760 | 21,956,000 | -4,000 | 8.51% | 16,686,560 |
| 2018-08-15 | 2018-08-13 | 0.800 | 21,960,000 | -2,000 | 8.51% | 17,568,000 |
| 2018-08-06 | 2018-08-02 | 0.830 | 21,962,000 | -50,000 | 8.51% | 18,228,460 |
| 2018-08-03 | 2018-08-01 | 0.880 | 22,012,000 | -4,000 | 8.53% | 19,370,560 |
| 2018-07-30 | 2018-07-26 | 0.930 | 22,016,000 | -8,000 | 8.53% | 20,474,880 |
| 2018-07-27 | 2018-07-25 | 0.960 | 22,024,000 | -4,000 | 8.54% | 21,143,040 |
| 2018-07-24 | 2018-07-20 | 0.900 | 22,028,000 | -4,000 | 8.54% | 19,825,200 |
| 2018-07-23 | 2018-07-19 | 0.910 | 22,032,000 | -10,000 | 8.54% | 20,049,120 |
| 2018-07-18 | 2018-07-16 | 0.900 | 22,042,000 | -10,000 | 8.55% | 19,837,800 |
| 2018-07-09 | 2018-07-05 | 0.860 | 22,052,000 | -18,000 | 8.55% | 18,964,720 |
| 2018-07-03 | 2018-06-28 | 0.950 | 22,070,000 | -236,000 | 8.56% | 20,966,500 |
| 2018-06-27 | 2018-06-25 | 1.000 | 22,306,000 | -40,000 | 8.65% | 22,306,000 |
| 2018-06-20 | 2018-06-15 | 1.030 | 22,346,000 | -178,000 | 8.66% | 23,016,380 |
| 2018-06-14 | 2018-06-12 | 1.040 | 22,524,000 | -44,000 | 8.73% | 23,424,960 |
| 2018-06-08 | 2018-06-06 | 1.060 | 22,568,000 | -8,000 | 8.75% | 23,922,080 |
| 2018-05-24 | 2018-05-21 | 1.130 | 22,576,000 | -26,000 | 8.75% | 25,510,880 |
| 2018-05-23 | 2018-05-18 | 1.100 | 22,602,000 | -100,000 | 8.76% | 24,862,200 |
| 2018-05-21 | 2018-05-17 | 1.060 | 22,702,000 | -2,000 | 8.80% | 24,064,120 |
| 2018-05-18 | 2018-05-16 | 1.060 | 22,704,000 | -52,000 | 8.80% | 24,066,240 |
| 2018-04-25 | 2018-04-23 | 1.060 | 22,756,000 | -16,000 | 8.82% | 24,121,360 |
| 2018-04-24 | 2018-04-20 | 1.150 | 22,772,000 | -100,000 | 8.83% | 26,187,800 |
| 2018-04-23 | 2018-04-19 | 1.180 | 22,872,000 | -68,000 | 8.87% | 26,988,960 |
| 2018-04-19 | 2018-04-17 | 1.140 | 22,940,000 | -2,000 | 8.89% | 26,151,600 |
| 2018-04-18 | 2018-04-16 | 1.180 | 22,942,000 | -94,000 | 8.89% | 27,071,560 |
| 2018-04-17 | 2018-04-13 | 1.140 | 23,036,000 | -2,000 | 8.93% | 26,261,040 |
| 2018-04-16 | 2018-04-12 | 1.150 | 23,038,000 | -6,000 | 8.93% | 26,493,700 |
| 2018-04-13 | 2018-04-11 | 1.170 | 23,044,000 | -68,000 | 8.93% | 26,961,480 |
| 2018-04-12 | 2018-04-10 | 1.170 | 23,112,000 | -72,000 | 8.96% | 27,041,040 |
| 2018-04-11 | 2018-04-09 | 1.170 | 23,184,000 | -2,000 | 8.99% | 27,125,280 |
| 2018-04-04 | 2018-03-29 | 1.280 | 23,186,000 | -8,000 | 8.99% | 29,678,080 |
| 2018-04-03 | 2018-03-28 | 1.280 | 23,194,000 | +24,000 | 8.99% | 29,688,320 |
| 2018-03-29 | 2018-03-27 | 1.270 | 23,170,000 | +158,000 | 8.98% | 29,425,900 |
| 2018-03-28 | 2018-03-26 | 1.270 | 23,012,000 | +2,000 | 8.92% | 29,225,240 |
| 2018-03-27 | 2018-03-23 | 1.270 | 23,010,000 | +258,000 | 8.92% | 29,222,700 |
| 2018-03-26 | 2018-03-22 | 1.300 | 22,752,000 | +46,000 | 8.82% | 29,577,600 |
| 2018-03-23 | 2018-03-21 | 1.310 | 22,706,000 | +26,000 | 8.80% | 29,744,860 |
| 2018-03-22 | 2018-03-20 | 1.330 | 22,680,000 | +66,000 | 8.79% | 30,164,400 |
| 2018-03-21 | 2018-03-19 | 1.330 | 22,614,000 | -16,000 | 8.77% | 30,076,620 |
| 2018-03-20 | 2018-03-16 | 1.330 | 22,630,000 | +130,000 | 8.77% | 30,097,900 |
| 2018-03-19 | 2018-03-15 | 1.380 | 22,500,000 | +22,000 | 8.72% | 31,050,000 |
| 2018-03-16 | 2018-03-14 | 1.380 | 22,478,000 | +40,000 | 8.71% | 31,019,640 |
| 2018-03-15 | 2018-03-13 | 1.390 | 22,438,000 | +2,000 | 8.70% | 31,188,820 |
| 2018-03-14 | 2018-03-12 | 1.360 | 22,436,000 | -28,000 | 8.70% | 30,512,960 |
| 2018-03-12 | 2018-03-08 | 1.330 | 22,464,000 | +184,000 | 8.71% | 29,877,120 |
| 2018-03-09 | 2018-03-07 | 1.300 | 22,280,000 | +4,000 | 8.64% | 28,964,000 |
| 2018-03-08 | 2018-03-06 | 1.320 | 22,276,000 | +4,000 | 8.64% | 29,404,320 |
| 2018-03-07 | 2018-03-05 | 1.320 | 22,272,000 | +84,000 | 8.63% | 29,399,040 |
| 2018-03-06 | 2018-03-02 | 1.350 | 22,188,000 | +52,000 | 8.60% | 29,953,800 |
| 2018-03-05 | 2018-03-01 | 1.370 | 22,136,000 | +38,000 | 8.58% | 30,326,320 |
| 2018-03-02 | 2018-02-28 | 1.360 | 22,098,000 | +82,000 | 8.57% | 30,053,280 |
| 2018-03-01 | 2018-02-27 | 1.360 | 22,016,000 | +190,000 | 8.53% | 29,941,760 |
| 2018-02-28 | 2018-02-26 | 1.380 | 21,826,000 | -18,000 | 8.46% | 30,119,880 |
| 2018-02-27 | 2018-02-23 | 1.360 | 21,844,000 | -34,000 | 8.47% | 29,707,840 |
| 2018-02-26 | 2018-02-22 | 1.380 | 21,878,000 | +36,000 | 8.48% | 30,191,640 |
| 2018-02-14 | 2018-02-12 | 1.280 | 21,842,000 | +130,000 | 8.47% | 27,957,760 |
| 2018-02-13 | 2018-02-09 | 1.290 | 21,712,000 | +2,000 | 8.42% | 28,008,480 |
| 2018-02-12 | 2018-02-08 | 1.340 | 21,710,000 | +218,000 | 8.42% | 29,091,400 |
| 2018-02-09 | 2018-02-07 | 1.300 | 21,492,000 | +328,000 | 8.33% | 27,939,600 |
| 2018-02-08 | 2018-02-06 | 1.360 | 21,164,000 | +388,000 | 8.20% | 28,783,040 |
| 2018-02-07 | 2018-02-05 | 1.430 | 20,776,000 | +506,000 | 8.05% | 29,709,680 |
| 2018-02-06 | 2018-02-02 | 1.380 | 20,270,000 | -116,000 | 7.86% | 27,972,600 |
| 2018-02-05 | 2018-02-01 | 1.400 | 20,386,000 | -404,000 | 7.90% | 28,540,400 |
| 2018-02-02 | 2018-01-31 | 1.490 | 20,790,000 | +190,000 | 8.06% | 30,977,100 |
| 2018-02-01 | 2018-01-30 | 1.510 | 20,600,000 | +252,000 | 7.99% | 31,106,000 |
| 2018-01-31 | 2018-01-29 | 1.550 | 20,348,000 | +126,000 | 7.89% | 31,539,400 |
| 2018-01-30 | 2018-01-26 | 1.590 | 20,222,000 | -432,000 | 7.84% | 32,152,980 |
| 2018-01-29 | 2018-01-25 | 1.630 | 20,654,000 | -428,000 | 8.01% | 33,666,020 |
| 2018-01-26 | 2018-01-24 | 1.390 | 21,082,000 | +502,000 | 8.17% | 29,303,980 |
| 2018-01-25 | 2018-01-23 | 1.450 | 20,580,000 | -6,000 | 7.98% | 29,841,000 |
| 2018-01-24 | 2018-01-22 | 1.450 | 20,586,000 | +424,000 | 7.98% | 29,849,700 |
| 2018-01-23 | 2018-01-19 | 1.540 | 20,162,000 | +148,000 | 7.82% | 31,049,480 |
| 2018-01-22 | 2018-01-18 | 1.580 | 20,014,000 | +170,000 | 7.76% | 31,622,120 |
| 2018-01-19 | 2018-01-17 | 1.570 | 19,844,000 | +76,000 | 7.69% | 31,155,080 |
| 2018-01-18 | 2018-01-16 | 1.600 | 19,768,000 | +6,000 | 7.66% | 31,628,800 |
| 2018-01-17 | 2018-01-15 | 1.650 | 19,762,000 | +28,000 | 7.66% | 32,607,300 |
| 2018-01-16 | 2018-01-12 | 1.690 | 19,734,000 | +118,000 | 7.65% | 33,350,460 |
| 2018-01-15 | 2018-01-11 | 1.670 | 19,616,000 | +10,000 | 7.60% | 32,758,720 |
| 2018-01-12 | 2018-01-10 | 1.660 | 19,606,000 | +68,000 | 7.60% | 32,545,960 |
| 2018-01-11 | 2018-01-09 | 1.670 | 19,538,000 | +102,000 | 7.57% | 32,628,460 |
| 2018-01-10 | 2018-01-08 | 1.690 | 19,436,000 | -72,000 | 7.53% | 32,846,840 |
| 2018-01-09 | 2018-01-05 | 1.680 | 19,508,000 | -78,000 | 7.56% | 32,773,440 |
| 2018-01-08 | 2018-01-04 | 1.680 | 19,586,000 | -130,000 | 7.59% | 32,904,480 |
| 2018-01-05 | 2018-01-03 | 1.610 | 19,716,000 | -202,000 | 7.64% | 31,742,760 |
| 2018-01-04 | 2018-01-02 | 1.600 | 19,918,000 | -506,000 | 7.72% | 31,868,800 |
| 2018-01-03 | 2017-12-29 | 1.580 | 20,424,000 | -422,000 | 7.92% | 32,269,920 |
| 2018-01-02 | 2017-12-28 | 1.590 | 20,846,000 | -260,000 | 8.08% | 33,145,140 |
| 2017-12-29 | 2017-12-27 | 1.600 | 21,106,000 | -310,000 | 8.18% | 33,769,600 |
| 2017-12-28 | 2017-12-22 | 1.610 | 21,416,000 | +126,000 | 8.30% | 34,479,760 |
| 2017-12-27 | 2017-12-21 | 1.600 | 21,290,000 | +82,000 | 8.25% | 34,064,000 |
| 2017-12-22 | 2017-12-20 | 1.600 | 21,208,000 | +230,000 | 8.22% | 33,932,800 |
| 2017-12-21 | 2017-12-19 | 1.620 | 20,978,000 | +84,000 | 8.13% | 33,984,360 |
| 2017-12-20 | 2017-12-18 | 1.610 | 20,894,000 | +172,000 | 8.10% | 33,639,340 |
| 2017-12-19 | 2017-12-15 | 1.630 | 20,722,000 | -70,000 | 8.03% | 33,776,860 |
| 2017-12-18 | 2017-12-14 | 1.600 | 20,792,000 | +34,000 | 8.06% | 33,267,200 |
| 2017-12-15 | 2017-12-13 | 1.620 | 20,758,000 | -18,000 | 8.05% | 33,627,960 |
| 2017-12-14 | 2017-12-12 | 1.640 | 20,776,000 | -36,000 | 8.05% | 34,072,640 |
| 2017-12-13 | 2017-12-11 | 1.620 | 20,812,000 | +58,000 | 8.07% | 33,715,440 |
| 2017-12-12 | 2017-12-08 | 1.550 | 20,754,000 | -112,000 | 8.05% | 32,168,700 |
| 2017-12-11 | 2017-12-07 | 1.590 | 20,866,000 | +70,000 | 8.09% | 33,176,940 |
| 2017-12-08 | 2017-12-06 | 1.560 | 20,796,000 | +178,000 | 8.06% | 32,441,760 |
| 2017-12-07 | 2017-12-05 | 1.620 | 20,618,000 | +86,000 | 7.99% | 33,401,160 |
| 2017-12-06 | 2017-12-04 | 1.650 | 20,532,000 | -16,000 | 7.96% | 33,877,800 |
| 2017-12-05 | 2017-12-01 | 1.670 | 20,548,000 | +86,000 | 7.97% | 34,315,160 |
| 2017-12-04 | 2017-11-30 | 1.640 | 20,462,000 | +116,000 | 7.93% | 33,557,680 |
| 2017-12-01 | 2017-11-29 | 1.660 | 20,346,000 | -32,000 | 7.89% | 33,774,360 |
| 2017-11-30 | 2017-11-28 | 1.690 | 20,378,000 | +62,000 | 7.90% | 34,438,820 |
| 2017-11-29 | 2017-11-27 | 1.720 | 20,316,000 | -68,000 | 7.88% | 34,943,520 |
| 2017-11-28 | 2017-11-24 | 1.710 | 20,384,000 | +6,000 | 7.90% | 34,856,640 |
| 2017-11-24 | 2017-11-22 | 1.750 | 20,378,000 | +38,000 | 7.90% | 35,661,500 |
| 2017-11-23 | 2017-11-21 | 1.730 | 20,340,000 | +376,000 | 7.89% | 35,188,200 |
| 2017-11-22 | 2017-11-20 | 1.790 | 19,964,000 | -52,000 | 7.74% | 35,735,560 |
| 2017-11-21 | 2017-11-17 | 1.830 | 20,016,000 | +6,000 | 7.76% | 36,629,280 |
| 2017-11-20 | 2017-11-16 | 1.840 | 20,010,000 | +168,000 | 7.76% | 36,818,400 |
| 2017-11-17 | 2017-11-15 | 1.860 | 19,842,000 | -42,000 | 7.69% | 36,906,120 |
| 2017-11-16 | 2017-11-14 | 1.870 | 19,884,000 | +150,000 | 7.71% | 37,183,080 |
| 2017-11-15 | 2017-11-13 | 1.900 | 19,734,000 | +50,000 | 7.65% | 37,494,600 |
| 2017-11-13 | 2017-11-09 | 1.920 | 19,684,000 | +4,000 | 7.63% | 37,793,280 |
| 2017-11-10 | 2017-11-08 | 1.900 | 19,680,000 | +36,000 | 7.63% | 37,392,000 |
| 2017-11-09 | 2017-11-07 | 1.900 | 19,644,000 | +2,000 | 7.62% | 37,323,600 |
| 2017-11-08 | 2017-11-06 | 1.880 | 19,642,000 | +30,000 | 7.61% | 36,926,960 |
| 2017-11-07 | 2017-11-03 | 1.940 | 19,612,000 | +80,000 | 7.60% | 38,047,280 |
| 2017-11-06 | 2017-11-02 | 1.910 | 19,532,000 | +36,000 | 7.57% | 37,306,120 |
| 2017-11-03 | 2017-11-01 | 1.910 | 19,496,000 | -40,000 | 7.56% | 37,237,360 |
| 2017-11-02 | 2017-10-31 | 1.900 | 19,536,000 | +332,000 | 7.57% | 37,118,400 |
| 2017-11-01 | 2017-10-30 | 1.900 | 19,204,000 | +142,000 | 7.44% | 36,487,600 |
| 2017-10-31 | 2017-10-27 | 1.910 | 19,062,000 | +68,000 | 7.39% | 36,408,420 |
| 2017-10-30 | 2017-10-26 | 1.940 | 18,994,000 | +40,000 | 7.36% | 36,848,360 |
| 2017-10-27 | 2017-10-25 | 1.910 | 18,954,000 | +90,000 | 7.35% | 36,202,140 |
| 2017-10-26 | 2017-10-24 | 1.930 | 18,864,000 | +10,000 | 7.31% | 36,407,520 |
| 2017-10-25 | 2017-10-23 | 1.940 | 18,854,000 | +186,000 | 7.31% | 36,576,760 |
| 2017-10-24 | 2017-10-20 | 1.930 | 18,668,000 | +32,000 | 7.24% | 36,029,240 |
| 2017-10-23 | 2017-10-19 | 1.920 | 18,636,000 | +192,000 | 7.22% | 35,781,120 |
| 2017-10-20 | 2017-10-18 | 1.940 | 18,444,000 | +104,000 | 7.15% | 35,781,360 |
| 2017-10-19 | 2017-10-17 | 1.950 | 18,340,000 | +92,000 | 7.11% | 35,763,000 |
| 2017-10-18 | 2017-10-16 | 1.940 | 18,248,000 | +62,000 | 7.07% | 35,401,120 |
| 2017-10-17 | 2017-10-13 | 1.950 | 18,186,000 | +320,000 | 7.05% | 35,462,700 |
| 2017-10-16 | 2017-10-12 | 1.950 | 17,866,000 | -12,000 | 6.93% | 34,838,700 |
| 2017-10-13 | 2017-10-11 | 1.950 | 17,878,000 | +208,000 | 6.93% | 34,862,100 |
| 2017-10-12 | 2017-10-10 | 1.970 | 17,670,000 | -8,000 | 6.85% | 34,809,900 |
| 2017-10-11 | 2017-10-09 | 1.960 | 17,678,000 | +90,000 | 6.85% | 34,648,880 |
| 2017-09-29 | 2017-09-27 | 2.000 | 17,588,000 | -32,000 | 6.82% | 35,176,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 17,620,000 | +12,000 | 6.83% | 35,240,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 17,608,000 | +224,000 | 6.83% | 35,392,080 |
| 2017-09-26 | 2017-09-22 | 2.050 | 17,384,000 | +244,000 | 6.74% | 35,637,200 |
| 2017-09-25 | 2017-09-21 | 2.040 | 17,140,000 | +62,000 | 6.64% | 34,965,600 |
| 2017-09-22 | 2017-09-20 | 2.040 | 17,078,000 | +4,000 | 6.62% | 34,839,120 |
| 2017-09-21 | 2017-09-19 | 2.030 | 17,074,000 | +240,000 | 6.62% | 34,660,220 |
| 2017-09-20 | 2017-09-18 | 2.040 | 16,834,000 | +404,000 | 6.53% | 34,341,360 |
| 2017-09-19 | 2017-09-15 | 2.070 | 16,430,000 | +460,000 | 6.37% | 34,010,100 |
| 2017-09-18 | 2017-09-14 | 2.100 | 15,970,000 | +348,000 | 6.19% | 33,537,000 |
| 2017-09-15 | 2017-09-13 | 2.090 | 15,622,000 | -240,000 | 6.06% | 32,649,980 |
| 2017-09-14 | 2017-09-12 | 2.090 | 15,862,000 | -472,000 | 6.15% | 33,151,580 |
| 2017-09-13 | 2017-09-11 | 2.070 | 16,334,000 | +172,000 | 6.33% | 33,811,380 |
| 2017-09-12 | 2017-09-08 | 2.070 | 16,162,000 | +492,000 | 6.27% | 33,455,340 |
| 2017-09-11 | 2017-09-07 | 2.070 | 15,670,000 | +198,000 | 6.07% | 32,436,900 |
| 2017-09-08 | 2017-09-06 | 2.040 | 15,472,000 | +48,000 | 6.00% | 31,562,880 |
| 2017-09-07 | 2017-09-05 | 2.020 | 15,424,000 | -500,000 | 5.98% | 31,156,480 |
| 2017-09-06 | 2017-09-04 | 2.040 | 15,924,000 | +104,000 | 6.17% | 32,484,960 |
| 2017-09-05 | 2017-09-01 | 2.050 | 15,820,000 | +624,000 | 6.13% | 32,431,000 |
| 2017-09-04 | 2017-08-31 | 2.050 | 15,196,000 | +318,000 | 5.89% | 31,151,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 14,878,000 | +1,132,000 | 5.77% | 31,095,020 |
| 2017-08-31 | 2017-08-29 | 2.140 | 13,746,000 | +704,000 | 5.33% | 29,416,440 |
| 2017-08-30 | 2017-08-28 | 1.770 | 13,042,000 | +48,000 | 5.06% | 23,084,340 |
| 2017-08-29 | 2017-08-25 | 1.780 | 12,994,000 | +94,000 | 5.04% | 23,129,320 |
| 2017-08-28 | 2017-08-24 | 1.790 | 12,900,000 | +84,000 | 5.00% | 23,091,000 |
| 2017-08-25 | 2017-08-22 | 1.800 | 12,816,000 | +58,000 | 4.97% | 23,068,800 |
| 2017-08-24 | 2017-08-21 | 1.790 | 12,758,000 | +22,000 | 4.95% | 22,836,820 |
| 2017-08-22 | 2017-08-18 | 1.830 | 12,736,000 | +658,000 | 4.94% | 23,306,880 |
| 2017-08-21 | 2017-08-17 | 1.850 | 12,078,000 | +284,000 | 4.68% | 22,344,300 |
| 2017-08-18 | 2017-08-16 | 1.780 | 11,794,000 | +74,000 | 4.57% | 20,993,320 |
| 2017-08-17 | 2017-08-15 | 1.800 | 11,720,000 | +102,000 | 4.54% | 21,096,000 |
| 2017-08-15 | 2017-08-11 | 1.840 | 11,618,000 | +52,000 | 4.50% | 21,377,120 |
| 2017-08-14 | 2017-08-10 | 1.840 | 11,566,000 | +262,000 | 4.48% | 21,281,440 |
| 2017-08-11 | 2017-08-09 | 1.890 | 11,304,000 | -54,000 | 4.38% | 21,364,560 |
| 2017-08-10 | 2017-08-08 | 1.920 | 11,358,000 | +172,000 | 4.40% | 21,807,360 |
| 2017-08-08 | 2017-08-04 | 1.830 | 11,186,000 | +174,000 | 4.34% | 20,470,380 |
| 2017-08-07 | 2017-08-03 | 1.880 | 11,012,000 | +242,000 | 4.27% | 20,702,560 |
| 2017-08-04 | 2017-08-02 | 1.940 | 10,770,000 | -856,000 | 4.18% | 20,893,800 |
| 2017-08-03 | 2017-08-01 | 1.980 | 11,626,000 | +26,000 | 4.51% | 23,019,480 |
| 2017-08-02 | 2017-07-31 | 2.000 | 11,600,000 | -100,000 | 4.50% | 23,200,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 11,700,000 | +36,000 | 4.54% | 23,283,000 |
| 2017-07-31 | 2017-07-27 | 2.020 | 11,664,000 | +12,000 | 4.52% | 23,561,280 |
| 2017-07-28 | 2017-07-26 | 2.010 | 11,652,000 | -42,000 | 4.52% | 23,420,520 |
| 2017-07-27 | 2017-07-25 | 2.010 | 11,694,000 | +128,000 | 4.53% | 23,504,940 |
| 2017-07-26 | 2017-07-24 | 2.010 | 11,566,000 | +8,000 | 4.48% | 23,247,660 |
| 2017-07-25 | 2017-07-21 | 2.030 | 11,558,000 | +144,000 | 4.48% | 23,462,740 |
| 2017-07-24 | 2017-07-20 | 2.000 | 11,414,000 | -34,000 | 4.42% | 22,828,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 11,448,000 | -76,000 | 4.44% | 22,896,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 11,524,000 | -64,000 | 4.47% | 23,048,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 11,588,000 | -156,000 | 4.49% | 23,639,520 |
| 2017-07-18 | 2017-07-14 | 2.050 | 11,744,000 | -34,000 | 4.55% | 24,075,200 |
| 2017-07-17 | 2017-07-13 | 2.030 | 11,778,000 | -94,000 | 4.57% | 23,909,340 |
| 2017-07-14 | 2017-07-12 | 2.040 | 11,872,000 | +260,000 | 4.60% | 24,218,880 |
| 2017-07-13 | 2017-07-11 | 2.020 | 11,612,000 | +108,000 | 4.50% | 23,456,240 |
| 2017-07-12 | 2017-07-10 | 2.040 | 11,504,000 | +84,000 | 4.46% | 23,468,160 |
| 2017-07-11 | 2017-07-07 | 2.040 | 11,420,000 | -4,000 | 4.43% | 23,296,800 |
| 2017-07-10 | 2017-07-06 | 2.050 | 11,424,000 | +16,000 | 4.43% | 23,419,200 |
| 2017-07-07 | 2017-07-05 | 2.030 | 11,408,000 | -12,000 | 4.42% | 23,158,240 |
| 2017-07-06 | 2017-07-04 | 2.010 | 11,420,000 | -16,000 | 4.43% | 22,954,200 |
| 2017-07-05 | 2017-07-03 | 2.050 | 11,436,000 | +98,000 | 4.43% | 23,443,800 |
| 2017-07-04 | 2017-06-30 | 2.050 | 11,338,000 | -74,000 | 4.40% | 23,242,900 |
| 2017-07-03 | 2017-06-29 | 2.070 | 11,412,000 | +32,000 | 4.42% | 23,622,840 |
| 2017-06-30 | 2017-06-28 | 2.060 | 11,380,000 | +86,000 | 4.41% | 23,442,800 |
| 2017-06-29 | 2017-06-27 | 2.100 | 11,294,000 | +40,000 | 4.38% | 23,717,400 |
| 2017-06-28 | 2017-06-26 | 2.150 | 11,254,000 | -26,000 | 4.36% | 24,196,100 |
| 2017-06-27 | 2017-06-23 | 2.120 | 11,280,000 | +24,000 | 4.37% | 23,913,600 |
| 2017-06-26 | 2017-06-22 | 2.150 | 11,256,000 | +178,000 | 4.36% | 24,200,400 |
| 2017-06-23 | 2017-06-21 | 2.170 | 11,078,000 | +18,000 | 4.29% | 24,039,260 |
| 2017-06-22 | 2017-06-20 | 2.180 | 11,060,000 | +2,000 | 4.29% | 24,110,800 |
| 2017-06-21 | 2017-06-19 | 2.180 | 11,058,000 | +82,000 | 4.29% | 24,106,440 |
| 2017-06-20 | 2017-06-16 | 2.140 | 10,976,000 | +58,000 | 4.26% | 23,488,640 |
| 2017-06-19 | 2017-06-15 | 2.220 | 10,918,000 | +18,000 | 4.23% | 24,237,960 |
| 2017-06-16 | 2017-06-14 | 2.240 | 10,900,000 | -2,000 | 4.23% | 24,416,000 |
| 2017-06-15 | 2017-06-13 | 2.250 | 10,902,000 | -4,000 | 4.23% | 24,529,500 |
| 2017-06-14 | 2017-06-12 | 2.250 | 10,906,000 | +24,000 | 4.23% | 24,538,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 10,882,000 | +72,000 | 4.22% | 25,028,600 |
| 2017-06-12 | 2017-06-08 | 2.360 | 10,810,000 | -28,000 | 4.19% | 25,511,600 |
| 2017-06-09 | 2017-06-07 | 2.260 | 10,838,000 | +80,000 | 4.20% | 24,493,880 |
| 2017-06-08 | 2017-06-06 | 2.300 | 10,758,000 | +42,000 | 4.17% | 24,743,400 |
| 2017-06-07 | 2017-06-05 | 2.320 | 10,716,000 | +320,000 | 4.15% | 24,861,120 |
| 2017-06-06 | 2017-06-02 | 2.320 | 10,396,000 | +194,000 | 4.03% | 24,118,720 |
| 2017-06-05 | 2017-06-01 | 2.220 | 10,202,000 | +82,000 | 3.96% | 22,648,440 |
| 2017-06-02 | 2017-05-31 | 2.220 | 10,120,000 | +282,000 | 3.92% | 22,466,400 |
| 2017-05-26 | 2017-05-24 | 2.230 | 9,838,000 | -26,000 | 3.81% | 21,938,740 |
| 2017-05-25 | 2017-05-23 | 2.230 | 9,864,000 | +36,000 | 3.82% | 21,996,720 |
| 2017-05-24 | 2017-05-22 | 2.280 | 9,828,000 | +52,000 | 3.81% | 22,407,840 |
| 2017-05-23 | 2017-05-19 | 2.340 | 9,776,000 | +2,000 | 3.79% | 22,875,840 |
| 2017-05-22 | 2017-05-18 | 2.330 | 9,774,000 | -162,000 | 3.79% | 22,773,420 |
| 2017-05-19 | 2017-05-17 | 2.410 | 9,936,000 | -174,000 | 3.85% | 23,945,760 |
| 2017-05-18 | 2017-05-16 | 2.400 | 10,110,000 | -794,000 | 3.92% | 24,264,000 |
| 2017-05-17 | 2017-05-15 | 2.340 | 10,904,000 | -960,000 | 4.23% | 25,515,360 |
| 2017-05-16 | 2017-05-12 | 2.070 | 11,864,000 | -30,000 | 4.60% | 24,558,480 |
| 2017-05-15 | 2017-05-11 | 2.060 | 11,894,000 | -130,000 | 4.61% | 24,501,640 |
| 2017-05-12 | 2017-05-10 | 2.060 | 12,024,000 | -8,000 | 4.66% | 24,769,440 |
| 2017-05-11 | 2017-05-09 | 2.060 | 12,032,000 | -62,000 | 4.66% | 24,785,920 |
| 2017-05-10 | 2017-05-08 | 2.040 | 12,094,000 | +188,000 | 4.69% | 24,671,760 |
| 2017-05-09 | 2017-05-05 | 2.060 | 11,906,000 | -154,000 | 4.62% | 24,526,360 |
| 2017-05-08 | 2017-05-04 | 2.000 | 12,060,000 | +34,000 | 4.68% | 24,120,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 12,026,000 | +48,000 | 4.66% | 24,052,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 11,978,000 | +10,000 | 4.64% | 25,034,020 |
| 2017-05-02 | 2017-04-27 | 2.060 | 11,968,000 | +122,000 | 4.64% | 24,654,080 |
| 2017-04-28 | 2017-04-26 | 2.150 | 11,846,000 | +336,000 | 4.59% | 25,468,900 |
| 2017-04-27 | 2017-04-25 | 2.200 | 11,510,000 | +288,000 | 4.46% | 25,322,000 |
| 2017-04-26 | 2017-04-24 | 2.200 | 11,222,000 | +100,000 | 4.35% | 24,688,400 |
| 2017-04-25 | 2017-04-21 | 2.240 | 11,122,000 | -70,000 | 4.31% | 24,913,280 |
| 2017-04-24 | 2017-04-20 | 2.270 | 11,192,000 | -96,000 | 4.34% | 25,405,840 |
| 2017-04-21 | 2017-04-19 | 2.260 | 11,288,000 | +238,000 | 4.38% | 25,510,880 |
| 2017-04-20 | 2017-04-18 | 2.330 | 11,050,000 | +70,000 | 4.28% | 25,746,500 |
| 2017-04-19 | 2017-04-13 | 2.410 | 10,980,000 | +10,000 | 4.26% | 26,461,800 |
| 2017-04-18 | 2017-04-12 | 2.420 | 10,970,000 | -30,000 | 4.25% | 26,547,400 |
| 2017-04-13 | 2017-04-11 | 2.390 | 11,000,000 | +192,000 | 4.26% | 26,290,000 |
| 2017-04-12 | 2017-04-10 | 2.430 | 10,808,000 | -98,000 | 4.19% | 26,263,440 |
| 2017-04-11 | 2017-04-07 | 2.460 | 10,906,000 | -132,000 | 4.23% | 26,828,760 |
| 2017-04-10 | 2017-04-06 | 2.470 | 11,038,000 | +108,000 | 4.28% | 27,263,860 |
| 2017-04-07 | 2017-04-05 | 2.420 | 10,930,000 | -26,000 | 4.24% | 26,450,600 |
| 2017-03-31 | 2017-03-29 | 2.460 | 10,956,000 | +8,000 | 4.25% | 26,951,760 |
| 2017-03-30 | 2017-03-28 | 2.460 | 10,948,000 | +54,000 | 4.24% | 26,932,080 |
| 2017-03-29 | 2017-03-27 | 2.480 | 10,894,000 | +56,000 | 4.22% | 27,017,120 |
| 2017-03-28 | 2017-03-24 | 2.530 | 10,838,000 | -30,000 | 4.20% | 27,420,140 |
| 2017-03-27 | 2017-03-23 | 2.510 | 10,868,000 | +210,000 | 4.21% | 27,278,680 |
| 2017-03-24 | 2017-03-22 | 2.510 | 10,658,000 | +178,000 | 4.13% | 26,751,580 |
| 2017-03-23 | 2017-03-21 | 2.550 | 10,480,000 | +252,000 | 4.06% | 26,724,000 |
| 2017-03-22 | 2017-03-20 | 2.530 | 10,228,000 | +232,000 | 3.97% | 25,876,840 |
| 2017-03-21 | 2017-03-17 | 2.540 | 9,996,000 | +86,000 | 3.88% | 25,389,840 |
| 2017-03-20 | 2017-03-16 | 2.520 | 9,910,000 | -1,880,000 | 3.84% | 24,973,200 |
| 2017-03-17 | 2017-03-15 | 2.520 | 11,790,000 | +156,000 | 4.57% | 29,710,800 |
| 2017-03-16 | 2017-03-14 | 2.570 | 11,634,000 | +208,000 | 4.51% | 29,899,380 |
| 2017-03-15 | 2017-03-13 | 2.600 | 11,426,000 | +46,000 | 4.43% | 29,707,600 |
| 2017-03-14 | 2017-03-10 | 2.560 | 11,380,000 | -498,000 | 4.41% | 29,132,800 |
| 2017-03-13 | 2017-03-09 | 2.620 | 11,878,000 | +8,000 | 4.60% | 31,120,360 |
| 2017-03-10 | 2017-03-08 | 2.640 | 11,870,000 | +60,000 | 4.60% | 31,336,800 |
| 2017-03-09 | 2017-03-07 | 2.650 | 11,810,000 | -50,000 | 4.58% | 31,296,500 |
| 2017-03-08 | 2017-03-06 | 2.660 | 11,860,000 | +154,000 | 4.60% | 31,547,600 |
| 2017-03-07 | 2017-03-03 | 2.660 | 11,706,000 | +142,000 | 4.54% | 31,137,960 |
| 2017-03-06 | 2017-03-02 | 2.690 | 11,564,000 | +20,000 | 4.48% | 31,107,160 |
| 2017-03-03 | 2017-03-01 | 2.740 | 11,544,000 | +378,000 | 4.48% | 31,630,560 |
| 2017-03-02 | 2017-02-28 | 2.720 | 11,166,000 | +1,316,000 | 4.33% | 30,371,520 |
| 2017-03-01 | 2017-02-27 | 2.660 | 9,850,000 | +12,000 | 3.82% | 26,201,000 |
| 2017-02-28 | 2017-02-24 | 2.700 | 9,838,000 | +386,000 | 3.81% | 26,562,600 |
| 2017-02-27 | 2017-02-23 | 2.730 | 9,452,000 | +1,418,000 | 3.66% | 25,803,960 |
| 2017-02-24 | 2017-02-22 | 2.640 | 8,034,000 | +206,000 | 3.11% | 21,209,760 |
| 2017-02-23 | 2017-02-21 | 2.620 | 7,828,000 | +12,000 | 3.03% | 20,509,360 |
| 2017-02-22 | 2017-02-20 | 2.670 | 7,816,000 | +110,000 | 3.03% | 20,868,720 |
| 2017-02-21 | 2017-02-17 | 2.630 | 7,706,000 | +282,000 | 2.99% | 20,266,780 |
| 2017-02-20 | 2017-02-16 | 2.700 | 7,424,000 | +130,000 | 2.88% | 20,044,800 |
| 2017-02-17 | 2017-02-15 | 2.690 | 7,294,000 | -56,000 | 2.83% | 19,620,860 |
| 2017-02-16 | 2017-02-14 | 2.710 | 7,350,000 | -210,000 | 2.85% | 19,918,500 |
| 2017-02-15 | 2017-02-13 | 2.780 | 7,560,000 | +496,000 | 2.93% | 21,016,800 |
| 2017-02-14 | 2017-02-10 | 2.660 | 7,064,000 | +820,000 | 2.74% | 18,790,240 |
| 2017-02-13 | 2017-02-09 | 2.590 | 6,244,000 | +116,000 | 2.42% | 16,171,960 |
| 2017-02-10 | 2017-02-08 | 2.620 | 6,128,000 | +134,000 | 2.38% | 16,055,360 |
| 2017-02-09 | 2017-02-07 | 2.640 | 5,994,000 | +220,000 | 2.32% | 15,824,160 |
| 2017-02-08 | 2017-02-06 | 2.450 | 5,774,000 | +122,000 | 2.24% | 14,146,300 |
| 2017-02-07 | 2017-02-03 | 2.450 | 5,652,000 | -1,188,000 | 2.19% | 13,847,400 |
| 2017-01-26 | 2017-01-24 | 2.800 | 6,840,000 | +3,636,000 | 2.65% | 19,152,000 |
| 2017-01-24 | 2017-01-20 | 2.630 | 3,204,000 | -396,000 | 1.24% | 8,426,520 |
| 2017-01-23 | 2017-01-19 | 2.700 | 3,600,000 | +386,000 | 1.40% | 9,720,000 |
| 2017-01-20 | 2017-01-18 | 2.360 | 3,214,000 | -198,000 | 1.25% | 7,585,040 |
| 2017-01-19 | 2017-01-17 | 2.300 | 3,412,000 | +328,000 | 1.32% | 7,847,600 |
| 2017-01-18 | 2017-01-16 | 2.370 | 3,084,000 | -50,000 | 1.20% | 7,309,080 |
| 2017-01-17 | 2017-01-13 | 2.440 | 3,134,000 | -76,000 | 1.21% | 7,646,960 |
| 2017-01-16 | 2017-01-12 | 2.440 | 3,210,000 | +98,000 | 1.24% | 7,832,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,112,000 | +24,000 | 1.21% | 7,717,760 |
| 2017-01-12 | 2017-01-10 | 2.510 | 3,088,000 | +50,000 | 1.20% | 7,750,880 |
| 2017-01-11 | 2017-01-09 | 2.530 | 3,038,000 | +42,000 | 1.18% | 7,686,140 |
| 2017-01-10 | 2017-01-06 | 2.570 | 2,996,000 | +456,000 | 1.16% | 7,699,720 |
| 2017-01-09 | 2017-01-05 | 2.690 | 2,540,000 | +366,000 | 0.98% | 6,832,600 |
| 2017-01-06 | 2017-01-04 | 2.780 | 2,174,000 | -38,000 | 0.84% | 6,043,720 |
| 2017-01-05 | 2017-01-03 | 2.650 | 2,212,000 | -88,000 | 0.86% | 5,861,800 |
| 2017-01-04 | 2016-12-30 | 2.610 | 2,300,000 | +60,000 | 0.89% | 6,003,000 |
| 2017-01-03 | 2016-12-29 | 2.660 | 2,240,000 | +708,000 | 0.87% | 5,958,400 |
| 2016-12-30 | 2016-12-28 | 2.640 | 1,532,000 | +328,000 | 0.59% | 4,044,480 |
| 2016-12-29 | 2016-12-23 | 2.690 | 1,204,000 | +76,000 | 0.47% | 3,238,760 |
| 2016-12-28 | 2016-12-22 | 2.660 | 1,128,000 | +50,000 | 0.44% | 3,000,480 |
| 2016-12-23 | 2016-12-21 | 2.610 | 1,078,000 | +166,000 | 0.42% | 2,813,580 |
| 2016-12-22 | 2016-12-20 | 2.480 | 912,000 | +166,000 | 0.35% | 2,261,760 |
| 2016-12-21 | 2016-12-19 | 2.420 | 746,000 | +28,000 | 0.29% | 1,805,320 |
| 2016-12-20 | 2016-12-16 | 2.490 | 718,000 | +28,000 | 0.28% | 1,787,820 |
| 2016-12-19 | 2016-12-15 | 2.450 | 690,000 | +28,000 | 0.27% | 1,690,500 |
| 2016-12-16 | 2016-12-14 | 2.510 | 662,000 | +12,000 | 0.26% | 1,661,620 |
| 2016-12-15 | 2016-12-13 | 2.540 | 650,000 | +58,000 | 0.25% | 1,651,000 |
| 2016-12-14 | 2016-12-12 | 2.490 | 592,000 | +84,000 | 0.23% | 1,474,080 |
| 2016-12-13 | 2016-12-09 | 2.700 | 508,000 | +20,000 | 0.20% | 1,371,600 |
| 2016-12-12 | 2016-12-08 | 2.760 | 488,000 | +52,000 | 0.19% | 1,346,880 |
| 2016-12-09 | 2016-12-07 | 2.770 | 436,000 | +58,000 | 0.17% | 1,207,720 |
| 2016-12-08 | 2016-12-06 | 2.780 | 378,000 | +168,000 | 0.15% | 1,050,840 |
| 2016-12-07 | 2016-12-05 | 2.800 | 210,000 | +210,000 | 0.08% | 588,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy