History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-10-13 | 2025-10-09 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.325 | 70,000 | +0 | 0.03% | 22,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-10-08 | 2025-10-03 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-10-03 | 2025-09-30 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2025-09-30 | 2025-09-26 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-17 | 2025-09-15 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-10 | 2025-09-08 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-09 | 2025-09-05 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 70,000 | +0 | 0.03% | 20,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-09-03 | 2025-09-01 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-02 | 2025-08-29 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-09-01 | 2025-08-28 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-29 | 2025-08-27 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-28 | 2025-08-26 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-25 | 2025-08-21 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-22 | 2025-08-20 | 0.315 | 70,000 | +0 | 0.03% | 22,050 |
| 2025-08-21 | 2025-08-19 | 0.320 | 70,000 | +0 | 0.03% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-19 | 2025-08-15 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-15 | 2025-08-13 | 0.300 | 70,000 | +0 | 0.03% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 70,000 | +0 | 0.03% | 21,350 |
| 2025-08-13 | 2025-08-11 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-12 | 2025-08-08 | 0.310 | 70,000 | +0 | 0.03% | 21,700 |
| 2025-08-11 | 2025-08-07 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2025-08-08 | 2025-08-06 | 0.285 | 70,000 | +0 | 0.03% | 19,950 |
| 2025-08-07 | 2025-08-05 | 0.295 | 70,000 | +50,000 | 0.03% | 20,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 20,000 | +20,000 | 0.01% | 5,300 |
| 2021-07-27 | 2021-07-23 | 0.670 | 0 | -20,000 | ||
| 2021-05-26 | 2021-05-24 | 0.630 | 20,000 | -50,000 | 0.01% | 12,600 |
| 2021-05-25 | 2021-05-21 | 0.640 | 70,000 | +20,000 | 0.03% | 44,800 |
| 2021-05-24 | 2021-05-20 | 0.630 | 50,000 | +50,000 | 0.02% | 31,500 |
| 2020-05-28 | 2020-05-26 | 0.455 | 0 | -10,000 | ||
| 2020-05-22 | 2020-05-20 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2018-10-30 | 2018-10-26 | 0.680 | 0 | -20,000 | ||
| 2018-01-29 | 2018-01-25 | 1.630 | 20,000 | -10,000 | 0.01% | 32,600 |
| 2018-01-26 | 2018-01-24 | 1.390 | 30,000 | +10,000 | 0.01% | 41,700 |
| 2017-08-01 | 2017-07-28 | 1.990 | 20,000 | -20,000 | 0.01% | 39,800 |
| 2017-05-09 | 2017-05-05 | 2.060 | 40,000 | -10,000 | 0.02% | 82,400 |
| 2017-05-05 | 2017-05-02 | 2.000 | 50,000 | +10,000 | 0.02% | 100,000 |
| 2017-01-19 | 2017-01-17 | 2.300 | 40,000 | -10,000 | 0.02% | 92,000 |
| 2017-01-11 | 2017-01-09 | 2.530 | 50,000 | +10,000 | 0.02% | 126,500 |
| 2016-09-22 | 2016-09-20 | 2.980 | 40,000 | -10,000 | 0.02% | 119,200 |
| 2016-09-01 | 2016-08-30 | 2.800 | 50,000 | +10,000 | 0.02% | 140,000 |
| 2016-07-26 | 2016-07-22 | 2.790 | 40,000 | -10,000 | 0.02% | 111,600 |
| 2016-07-25 | 2016-07-21 | 2.790 | 50,000 | +10,000 | 0.02% | 139,500 |
| 2016-04-11 | 2016-04-07 | 2.500 | 40,000 | -10,000 | 0.02% | 100,000 |
| 2016-03-23 | 2016-03-21 | 2.400 | 50,000 | +10,000 | 0.02% | 120,000 |
| 2016-01-13 | 2016-01-11 | 2.370 | 40,000 | -4,000 | 0.02% | 94,800 |
| 2016-01-12 | 2016-01-08 | 2.150 | 44,000 | -6,000 | 0.02% | 94,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 50,000 | -20,000 | 0.02% | 119,500 |
| 2015-11-16 | 2015-11-12 | 2.410 | 70,000 | +20,000 | 0.03% | 168,700 |
| 2015-11-13 | 2015-11-11 | 2.450 | 50,000 | -10,000 | 0.02% | 122,500 |
| 2015-11-06 | 2015-11-04 | 2.170 | 60,000 | +10,000 | 0.02% | 130,200 |
| 2015-10-19 | 2015-10-15 | 2.070 | 50,000 | -8,000 | 0.02% | 103,500 |
| 2015-09-21 | 2015-09-17 | 1.930 | 58,000 | -8,000 | 0.02% | 111,940 |
| 2015-09-15 | 2015-09-11 | 1.990 | 66,000 | -2,000 | 0.03% | 131,340 |
| 2015-09-11 | 2015-09-09 | 2.000 | 68,000 | +10,000 | 0.03% | 136,000 |
| 2015-09-07 | 2015-09-02 | 1.880 | 58,000 | -8,000 | 0.02% | 109,040 |
| 2015-09-04 | 2015-09-01 | 1.990 | 66,000 | +8,000 | 0.03% | 131,340 |
| 2015-09-02 | 2015-08-31 | 2.110 | 58,000 | -10,000 | 0.02% | 122,380 |
| 2015-08-31 | 2015-08-27 | 2.050 | 68,000 | +10,000 | 0.03% | 139,400 |
| 2015-08-20 | 2015-08-18 | 2.210 | 58,000 | -6,000 | 0.02% | 128,180 |
| 2015-08-19 | 2015-08-17 | 2.400 | 64,000 | -4,000 | 0.02% | 153,600 |
| 2015-08-11 | 2015-08-07 | 2.110 | 68,000 | +10,000 | 0.03% | 143,480 |
| 2015-07-14 | 2015-07-10 | 2.150 | 58,000 | -10,000 | 0.02% | 124,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 68,000 | +10,000 | 0.03% | 132,600 |
| 2015-04-23 | 2015-04-21 | 3.250 | 58,000 | -56,000 | 0.02% | 188,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 114,000 | -82,000 | 0.04% | 362,520 |
| 2015-04-21 | 2015-04-17 | 3.400 | 196,000 | +38,000 | 0.08% | 666,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 158,000 | +100,000 | 0.06% | 548,260 |
| 2015-04-17 | 2015-04-15 | 3.180 | 58,000 | -14,000 | 0.02% | 184,440 |
| 2015-04-16 | 2015-04-14 | 3.400 | 72,000 | +10,000 | 0.03% | 244,800 |
| 2015-04-15 | 2015-04-13 | 3.690 | 62,000 | -16,000 | 0.02% | 228,780 |
| 2015-04-14 | 2015-04-10 | 3.410 | 78,000 | -20,000 | 0.03% | 265,980 |
| 2015-04-13 | 2015-04-09 | 3.390 | 98,000 | +8,000 | 0.04% | 332,220 |
| 2015-04-10 | 2015-04-08 | 3.110 | 90,000 | -70,000 | 0.03% | 279,900 |
| 2015-04-09 | 2015-04-02 | 2.680 | 160,000 | +80,000 | 0.06% | 428,800 |
| 2015-04-08 | 2015-04-01 | 2.370 | 80,000 | -14,000 | 0.03% | 189,600 |
| 2015-04-01 | 2015-03-30 | 2.310 | 94,000 | +34,000 | 0.04% | 217,140 |
| 2015-03-25 | 2015-03-23 | 2.120 | 60,000 | -10,000 | 0.02% | 127,200 |
| 2015-03-23 | 2015-03-19 | 1.960 | 70,000 | -30,000 | 0.03% | 137,200 |
| 2015-03-20 | 2015-03-18 | 2.020 | 100,000 | +30,000 | 0.04% | 202,000 |
| 2015-03-10 | 2015-03-06 | 1.970 | 70,000 | -10,000 | 0.03% | 137,900 |
| 2015-03-09 | 2015-03-05 | 1.920 | 80,000 | +10,000 | 0.03% | 153,600 |
| 2015-03-02 | 2015-02-26 | 1.860 | 70,000 | +20,000 | 0.03% | 130,200 |
| 2015-02-27 | 2015-02-25 | 1.790 | 50,000 | -12,000 | 0.02% | 89,500 |
| 2015-01-30 | 2015-01-28 | 1.820 | 62,000 | +12,000 | 0.02% | 112,840 |
| 2015-01-16 | 2015-01-14 | 1.910 | 50,000 | +10,000 | 0.02% | 95,500 |
| 2015-01-12 | 2015-01-08 | 2.100 | 40,000 | -20,000 | 0.02% | 84,000 |
| 2015-01-09 | 2015-01-07 | 2.120 | 60,000 | +6,000 | 0.02% | 127,200 |
| 2015-01-08 | 2015-01-06 | 2.090 | 54,000 | +14,000 | 0.02% | 112,860 |
| 2015-01-07 | 2015-01-05 | 2.100 | 40,000 | -20,000 | 0.02% | 84,000 |
| 2015-01-06 | 2015-01-02 | 1.860 | 60,000 | +10,000 | 0.02% | 111,600 |
| 2015-01-05 | 2014-12-31 | 1.850 | 50,000 | -10,000 | 0.02% | 92,500 |
| 2014-12-30 | 2014-12-24 | 1.850 | 60,000 | -10,000 | 0.02% | 111,000 |
| 2014-12-29 | 2014-12-22 | 1.860 | 70,000 | +20,000 | 0.03% | 130,200 |
| 2014-12-22 | 2014-12-18 | 1.980 | 50,000 | -8,000 | 0.02% | 99,000 |
| 2014-12-19 | 2014-12-17 | 1.880 | 58,000 | +8,000 | 0.02% | 109,040 |
| 2014-12-15 | 2014-12-11 | 2.010 | 50,000 | -8,000 | 0.02% | 100,500 |
| 2014-12-12 | 2014-12-10 | 1.980 | 58,000 | +8,000 | 0.02% | 114,840 |
| 2014-12-08 | 2014-12-04 | 2.050 | 50,000 | -10,000 | 0.02% | 102,500 |
| 2014-12-04 | 2014-12-02 | 1.980 | 60,000 | -14,000 | 0.02% | 118,800 |
| 2014-12-03 | 2014-12-01 | 1.860 | 74,000 | +14,000 | 0.03% | 137,640 |
| 2014-12-01 | 2014-11-27 | 2.080 | 60,000 | +4,000 | 0.02% | 124,800 |
| 2014-11-28 | 2014-11-26 | 2.130 | 56,000 | +6,000 | 0.02% | 119,280 |
| 2014-11-25 | 2014-11-21 | 2.140 | 50,000 | -10,000 | 0.02% | 107,000 |
| 2014-11-24 | 2014-11-20 | 2.060 | 60,000 | +12,000 | 0.02% | 123,600 |
| 2014-11-21 | 2014-11-19 | 2.040 | 48,000 | +2,000 | 0.02% | 97,920 |
| 2014-11-20 | 2014-11-18 | 2.100 | 46,000 | +6,000 | 0.02% | 96,600 |
| 2014-09-18 | 2014-09-16 | 2.400 | 40,000 | +20,000 | 0.02% | 96,000 |
| 2014-09-10 | 2014-09-05 | 2.590 | 20,000 | -30,000 | 0.01% | 51,800 |
| 2014-09-05 | 2014-09-03 | 2.430 | 50,000 | +30,000 | 0.02% | 121,500 |
| 2014-09-02 | 2014-08-29 | 2.360 | 20,000 | -10,000 | 0.01% | 47,200 |
| 2014-09-01 | 2014-08-28 | 2.190 | 30,000 | +10,000 | 0.01% | 65,700 |
| 2014-07-31 | 2014-07-29 | 1.960 | 20,000 | -10,000 | 0.01% | 39,200 |
| 2014-07-30 | 2014-07-28 | 1.880 | 30,000 | +10,000 | 0.01% | 56,400 |
| 2014-06-23 | 2014-06-19 | 1.240 | 20,000 | -16,000 | 0.01% | 24,800 |
| 2014-06-20 | 2014-06-18 | 1.280 | 36,000 | -4,000 | 0.01% | 46,080 |
| 2014-06-19 | 2014-06-17 | 1.310 | 40,000 | +10,000 | 0.02% | 52,400 |
| 2014-06-18 | 2014-06-16 | 1.450 | 30,000 | +4,000 | 0.01% | 43,500 |
| 2014-06-13 | 2014-06-11 | 1.150 | 26,000 | -10,000 | 0.01% | 29,900 |
| 2014-06-12 | 2014-06-10 | 1.070 | 36,000 | -6,000 | 0.01% | 38,520 |
| 2014-06-11 | 2014-06-09 | 1.000 | 42,000 | +6,000 | 0.02% | 42,000 |
| 2014-05-23 | 2014-05-21 | 0.890 | 36,000 | -12,000 | 0.01% | 32,040 |
| 2014-04-17 | 2014-04-15 | 0.910 | 48,000 | -100,000 | 0.02% | 43,680 |
| 2014-04-15 | 2014-04-11 | 1.020 | 148,000 | -264,000 | 0.06% | 150,960 |
| 2014-04-14 | 2014-04-10 | 1.140 | 412,000 | +356,000 | 0.16% | 469,680 |
| 2014-04-11 | 2014-04-09 | 0.820 | 56,000 | +10,000 | 0.02% | 45,920 |
| 2014-03-07 | 2014-03-05 | 0.850 | 46,000 | -10,000 | 0.02% | 39,100 |
| 2014-03-03 | 2014-02-27 | 0.860 | 56,000 | +10,000 | 0.02% | 48,160 |
| 2013-03-25 | 2013-03-21 | 1.040 | 46,000 | -20,000 | 0.02% | 47,840 |
| 2013-03-22 | 2013-03-20 | 1.040 | 66,000 | +20,000 | 0.03% | 68,640 |
| 2013-03-08 | 2013-03-06 | 1.100 | 46,000 | -20,000 | 0.02% | 50,600 |
| 2013-03-05 | 2013-03-01 | 1.070 | 66,000 | +20,000 | 0.03% | 70,620 |
| 2012-12-20 | 2012-12-18 | 1.050 | 46,000 | -20,000 | 0.02% | 48,300 |
| 2012-12-18 | 2012-12-14 | 1.070 | 66,000 | -30,000 | 0.03% | 70,620 |
| 2012-12-17 | 2012-12-13 | 1.070 | 96,000 | +30,000 | 0.04% | 102,720 |
| 2012-12-13 | 2012-12-11 | 1.020 | 66,000 | -50,000 | 0.03% | 67,320 |
| 2012-12-12 | 2012-12-10 | 1.050 | 116,000 | +70,000 | 0.04% | 121,800 |
| 2012-12-07 | 2012-12-05 | 0.920 | 46,000 | -10,000 | 0.02% | 42,320 |
| 2012-11-27 | 2012-11-23 | 0.920 | 56,000 | +10,000 | 0.02% | 51,520 |
| 2012-11-13 | 2012-11-09 | 0.950 | 46,000 | -12,000 | 0.02% | 43,700 |
| 2012-11-09 | 2012-11-07 | 1.010 | 58,000 | +12,000 | 0.02% | 58,580 |
| 2012-10-26 | 2012-10-24 | 1.150 | 46,000 | -24,000 | 0.02% | 52,900 |
| 2012-10-25 | 2012-10-22 | 0.800 | 70,000 | +24,000 | 0.03% | 56,000 |
| 2012-10-16 | 2012-10-12 | 0.680 | 46,000 | -20,000 | 0.02% | 31,280 |
| 2012-10-15 | 2012-10-11 | 0.670 | 66,000 | +20,000 | 0.03% | 44,220 |
| 2011-12-29 | 2011-12-23 | 0.730 | 46,000 | -10,000 | 0.02% | 33,580 |
| 2011-12-08 | 2011-12-06 | 0.740 | 56,000 | +10,000 | 0.02% | 41,440 |
| 2011-06-08 | 2011-06-03 | 1.500 | 46,000 | -32,000 | 0.02% | 69,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 78,000 | +32,000 | 0.03% | 117,000 |
| 2011-05-18 | 2011-05-16 | 1.560 | 46,000 | -20,000 | 0.02% | 71,760 |
| 2011-05-06 | 2011-05-04 | 1.550 | 66,000 | +20,000 | 0.03% | 102,300 |
| 2011-04-27 | 2011-04-21 | 1.690 | 46,000 | -10,000 | 0.02% | 77,740 |
| 2011-04-20 | 2011-04-18 | 1.690 | 56,000 | +10,000 | 0.02% | 94,640 |
| 2011-03-22 | 2011-03-18 | 1.490 | 46,000 | -4,000 | 0.02% | 68,540 |
| 2011-03-04 | 2011-03-02 | 1.460 | 50,000 | -10,000 | 0.02% | 73,000 |
| 2011-03-02 | 2011-02-28 | 1.480 | 60,000 | -10,000 | 0.02% | 88,800 |
| 2011-02-24 | 2011-02-22 | 1.450 | 70,000 | +20,000 | 0.03% | 101,500 |
| 2011-02-18 | 2011-02-16 | 1.470 | 50,000 | -10,000 | 0.02% | 73,500 |
| 2011-01-12 | 2011-01-10 | 1.580 | 60,000 | -20,000 | 0.02% | 94,800 |
| 2011-01-11 | 2011-01-07 | 1.660 | 80,000 | +16,000 | 0.03% | 132,800 |
| 2011-01-10 | 2011-01-06 | 1.740 | 64,000 | +14,000 | 0.02% | 111,360 |
| 2010-12-03 | 2010-12-01 | 1.490 | 50,000 | -24,000 | 0.02% | 74,500 |
| 2010-12-02 | 2010-11-30 | 1.480 | 74,000 | +10,000 | 0.03% | 109,520 |
| 2010-11-25 | 2010-11-23 | 1.480 | 64,000 | -2,000 | 0.02% | 94,720 |
| 2010-11-23 | 2010-11-19 | 1.530 | 66,000 | -20,000 | 0.03% | 100,980 |
| 2010-11-19 | 2010-11-17 | 1.490 | 86,000 | +20,000 | 0.03% | 128,140 |
| 2010-11-16 | 2010-11-12 | 1.590 | 66,000 | +20,000 | 0.03% | 104,940 |
| 2010-10-13 | 2010-10-11 | 1.580 | 46,000 | -20,000 | 0.02% | 72,680 |
| 2010-10-11 | 2010-10-07 | 1.630 | 66,000 | +20,000 | 0.03% | 107,580 |
| 2010-09-21 | 2010-09-17 | 1.550 | 46,000 | -10,000 | 0.02% | 71,300 |
| 2010-08-18 | 2010-08-16 | 1.560 | 56,000 | -10,000 | 0.02% | 87,360 |
| 2010-08-17 | 2010-08-13 | 1.590 | 66,000 | -2,000 | 0.03% | 104,940 |
| 2010-08-04 | 2010-08-02 | 1.540 | 68,000 | -92,000 | 0.03% | 104,720 |
| 2010-08-03 | 2010-07-30 | 1.530 | 160,000 | +92,000 | 0.06% | 244,800 |
| 2010-07-27 | 2010-07-23 | 1.450 | 68,000 | -20,000 | 0.03% | 98,600 |
| 2010-07-22 | 2010-07-20 | 1.370 | 88,000 | +12,000 | 0.03% | 120,560 |
| 2010-07-19 | 2010-07-15 | 1.400 | 76,000 | +20,000 | 0.03% | 106,400 |
| 2010-07-16 | 2010-07-14 | 1.460 | 56,000 | -40,000 | 0.02% | 81,760 |
| 2010-07-15 | 2010-07-13 | 1.440 | 96,000 | +30,000 | 0.04% | 138,240 |
| 2010-06-24 | 2010-06-22 | 1.370 | 66,000 | -10,000 | 0.03% | 90,420 |
| 2010-06-23 | 2010-06-21 | 1.390 | 76,000 | +10,000 | 0.03% | 105,640 |
| 2010-05-14 | 2010-05-12 | 1.580 | 66,000 | +10,000 | 0.03% | 104,280 |
| 2010-05-12 | 2010-05-10 | 1.590 | 56,000 | -10,000 | 0.02% | 89,040 |
| 2010-04-30 | 2010-04-28 | 1.750 | 66,000 | +10,000 | 0.03% | 115,500 |
| 2010-04-27 | 2010-04-23 | 1.830 | 56,000 | +20,000 | 0.02% | 102,480 |
| 2010-04-23 | 2010-04-21 | 1.890 | 36,000 | +10,000 | 0.01% | 68,040 |
| 2010-04-22 | 2010-04-20 | 1.980 | 26,000 | -8,000 | 0.01% | 51,480 |
| 2010-04-19 | 2010-04-15 | 1.810 | 34,000 | +8,000 | 0.01% | 61,540 |
| 2010-04-16 | 2010-04-14 | 1.930 | 26,000 | -24,000 | 0.01% | 50,180 |
| 2010-04-15 | 2010-04-13 | 1.740 | 50,000 | +10,000 | 0.02% | 87,000 |
| 2010-04-09 | 2010-04-07 | 1.680 | 40,000 | -10,000 | 0.02% | 67,200 |
| 2010-04-08 | 2010-04-01 | 1.700 | 50,000 | +10,000 | 0.02% | 85,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 40,000 | -10,000 | 0.02% | 68,400 |
| 2010-02-26 | 2010-02-24 | 1.640 | 50,000 | +10,000 | 0.02% | 82,000 |
| 2010-02-02 | 2010-01-29 | 1.570 | 40,000 | +10,000 | 0.02% | 62,800 |
| 2010-01-25 | 2010-01-21 | 1.900 | 30,000 | -10,000 | 0.01% | 57,000 |
| 2010-01-22 | 2010-01-20 | 1.880 | 40,000 | -20,000 | 0.02% | 75,200 |
| 2010-01-20 | 2010-01-18 | 1.920 | 60,000 | +20,000 | 0.02% | 115,200 |
| 2010-01-19 | 2010-01-15 | 1.920 | 40,000 | -20,000 | 0.02% | 76,800 |
| 2010-01-18 | 2010-01-14 | 1.840 | 60,000 | -40,000 | 0.02% | 110,400 |
| 2010-01-14 | 2010-01-12 | 1.820 | 100,000 | +60,000 | 0.04% | 182,000 |
| 2010-01-05 | 2009-12-31 | 1.720 | 40,000 | +10,000 | 0.02% | 68,800 |
| 2009-11-25 | 2009-11-23 | 1.900 | 30,000 | -20,000 | 0.01% | 57,000 |
| 2009-11-20 | 2009-11-18 | 1.990 | 50,000 | -24,000 | 0.02% | 99,500 |
| 2009-11-19 | 2009-11-17 | 2.090 | 74,000 | +24,000 | 0.03% | 154,660 |
| 2009-11-13 | 2009-11-11 | 1.910 | 50,000 | +20,000 | 0.02% | 95,500 |
| 2009-11-06 | 2009-11-04 | 1.790 | 30,000 | -10,000 | 0.01% | 53,700 |
| 2009-10-27 | 2009-10-22 | 1.890 | 40,000 | -500,000 | 0.02% | 75,600 |
| 2009-10-23 | 2009-10-21 | 1.890 | 540,000 | +500,000 | 0.21% | 1,020,600 |
| 2009-10-13 | 2009-10-09 | 1.690 | 40,000 | +10,000 | 0.02% | 67,600 |
| 2009-09-14 | 2009-09-10 | 1.940 | 30,000 | -20,000 | 0.01% | 58,200 |
| 2009-09-07 | 2009-09-03 | 1.900 | 50,000 | -30,000 | 0.02% | 95,000 |
| 2009-09-04 | 2009-09-02 | 1.870 | 80,000 | +30,000 | 0.03% | 149,600 |
| 2009-08-10 | 2009-08-06 | 2.210 | 50,000 | -32,000 | 0.02% | 110,500 |
| 2009-08-07 | 2009-08-05 | 2.330 | 82,000 | -6,000 | 0.03% | 191,060 |
| 2009-08-06 | 2009-08-04 | 2.090 | 88,000 | +6,000 | 0.03% | 183,920 |
| 2009-08-05 | 2009-08-03 | 2.160 | 82,000 | -10,000 | 0.03% | 177,120 |
| 2009-08-03 | 2009-07-30 | 1.950 | 92,000 | -10,000 | 0.04% | 179,400 |
| 2009-07-31 | 2009-07-29 | 1.970 | 102,000 | -22,000 | 0.04% | 200,940 |
| 2009-07-30 | 2009-07-28 | 2.070 | 124,000 | +32,000 | 0.05% | 256,680 |
| 2009-07-24 | 2009-07-22 | 1.940 | 92,000 | -4,000 | 0.04% | 178,480 |
| 2009-07-17 | 2009-07-15 | 1.870 | 96,000 | -10,000 | 0.04% | 179,520 |
| 2009-07-16 | 2009-07-14 | 1.870 | 106,000 | -200,000 | 0.04% | 198,220 |
| 2009-07-15 | 2009-07-13 | 1.820 | 306,000 | +200,000 | 0.12% | 556,920 |
| 2009-07-08 | 2009-07-06 | 1.960 | 106,000 | -732,000 | 0.04% | 207,760 |
| 2009-07-07 | 2009-07-03 | 1.930 | 838,000 | +722,000 | 0.32% | 1,617,340 |
| 2009-06-25 | 2009-06-23 | 1.770 | 116,000 | +10,000 | 0.04% | 205,320 |
| 2009-06-19 | 2009-06-17 | 1.980 | 106,000 | +10,000 | 0.04% | 209,880 |
| 2009-06-15 | 2009-06-11 | 2.190 | 96,000 | +6,000 | 0.04% | 210,240 |
| 2009-06-11 | 2009-06-09 | 2.170 | 90,000 | +16,000 | 0.03% | 195,300 |
| 2009-06-10 | 2009-06-08 | 2.360 | 74,000 | -50,000 | 0.03% | 174,640 |
| 2009-06-09 | 2009-06-05 | 2.530 | 124,000 | -16,000 | 0.05% | 313,720 |
| 2009-06-08 | 2009-06-04 | 2.140 | 140,000 | -50,000 | 0.05% | 299,600 |
| 2009-06-05 | 2009-06-03 | 2.030 | 190,000 | -250,000 | 0.07% | 385,700 |
| 2009-06-04 | 2009-06-02 | 2.140 | 440,000 | +248,000 | 0.17% | 941,600 |
| 2009-06-03 | 2009-06-01 | 2.000 | 192,000 | -30,000 | 0.07% | 384,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 222,000 | +66,000 | 0.09% | 408,480 |
| 2009-06-01 | 2009-05-27 | 2.260 | 156,000 | +136,000 | 0.06% | 352,560 |
| 2009-05-26 | 2009-05-22 | 1.070 | 20,000 | -20,000 | 0.01% | 21,400 |
| 2009-05-25 | 2009-05-21 | 1.070 | 40,000 | -10,000 | 0.02% | 42,800 |
| 2009-05-22 | 2009-05-20 | 1.090 | 50,000 | +4,000 | 0.02% | 54,500 |
| 2009-05-21 | 2009-05-19 | 0.990 | 46,000 | +14,000 | 0.02% | 45,540 |
| 2009-05-15 | 2009-05-13 | 0.780 | 32,000 | -40,000 | 0.01% | 24,960 |
| 2009-05-14 | 2009-05-12 | 0.760 | 72,000 | +20,000 | 0.03% | 54,720 |
| 2009-05-08 | 2009-05-06 | 0.760 | 52,000 | +20,000 | 0.02% | 39,520 |
| 2009-04-17 | 2009-04-15 | 0.780 | 32,000 | -24,000 | 0.01% | 24,960 |
| 2009-03-20 | 2009-03-18 | 0.590 | 56,000 | -10,000 | 0.02% | 33,040 |
| 2009-03-18 | 2009-03-16 | 0.590 | 66,000 | +10,000 | 0.03% | 38,940 |
| 2009-01-14 | 2009-01-12 | 0.610 | 56,000 | -30,000 | 0.02% | 34,160 |
| 2009-01-13 | 2009-01-09 | 0.640 | 86,000 | +30,000 | 0.03% | 55,040 |
| 2009-01-09 | 2009-01-07 | 0.670 | 56,000 | -20,000 | 0.02% | 37,520 |
| 2009-01-06 | 2009-01-02 | 0.650 | 76,000 | +20,000 | 0.03% | 49,400 |
| 2008-12-16 | 2008-12-12 | 0.620 | 56,000 | -20,000 | 0.02% | 34,720 |
| 2008-12-11 | 2008-12-09 | 0.630 | 76,000 | +10,000 | 0.03% | 47,880 |
| 2008-12-08 | 2008-12-04 | 0.610 | 66,000 | -20,000 | 0.03% | 40,260 |
| 2008-12-05 | 2008-12-03 | 0.600 | 86,000 | +10,000 | 0.03% | 51,600 |
| 2008-12-01 | 2008-11-27 | 0.590 | 76,000 | +20,000 | 0.03% | 44,840 |
| 2008-11-21 | 2008-11-19 | 0.560 | 56,000 | +4,000 | 0.02% | 31,360 |
| 2008-11-20 | 2008-11-18 | 0.630 | 52,000 | +10,000 | 0.02% | 32,760 |
| 2008-11-19 | 2008-11-17 | 0.670 | 42,000 | -20,000 | 0.02% | 28,140 |
| 2008-10-08 | 2008-10-03 | 0.600 | 62,000 | +10,000 | 0.02% | 37,200 |
| 2008-08-05 | 2008-08-01 | 0.900 | 52,000 | +10,000 | 0.02% | 46,800 |
| 2008-06-17 | 2008-06-13 | 1.030 | 42,000 | +10,000 | 0.02% | 43,260 |
| 2008-05-13 | 2008-05-08 | 1.290 | 32,000 | -10,000 | 0.01% | 41,280 |
| 2008-05-02 | 2008-04-29 | 1.080 | 42,000 | -4,000 | 0.02% | 45,360 |
| 2008-04-30 | 2008-04-28 | 1.070 | 46,000 | -10,000 | 0.02% | 49,220 |
| 2008-04-29 | 2008-04-25 | 1.050 | 56,000 | +14,000 | 0.02% | 58,800 |
| 2008-03-19 | 2008-03-17 | 0.990 | 42,000 | -10,000 | 0.02% | 41,580 |
| 2008-02-25 | 2008-02-21 | 1.280 | 52,000 | +10,000 | 0.02% | 66,560 |
| 2008-02-19 | 2008-02-15 | 1.220 | 42,000 | +10,000 | 0.02% | 51,240 |
| 2008-02-01 | 2008-01-30 | 1.130 | 32,000 | -22,000 | 0.01% | 36,160 |
| 2008-01-30 | 2008-01-28 | 1.230 | 54,000 | -28,000 | 0.02% | 66,420 |
| 2008-01-29 | 2008-01-25 | 1.310 | 82,000 | +50,000 | 0.03% | 107,420 |
| 2008-01-15 | 2008-01-11 | 1.630 | 32,000 | +10,000 | 0.01% | 52,160 |
| 2008-01-04 | 2008-01-02 | 1.850 | 22,000 | -22,000 | 0.01% | 40,700 |
| 2007-12-20 | 2007-12-18 | 1.570 | 44,000 | +12,000 | 0.02% | 69,080 |
| 2007-12-14 | 2007-12-12 | 1.780 | 32,000 | +10,000 | 0.01% | 56,960 |
| 2007-12-10 | 2007-12-06 | 1.870 | 22,000 | -2,000 | 0.01% | 41,140 |
| 2007-12-04 | 2007-11-30 | 1.880 | 24,000 | -10,000 | 0.01% | 45,120 |
| 2007-11-30 | 2007-11-28 | 1.790 | 34,000 | +10,000 | 0.01% | 60,860 |
| 2007-11-28 | 2007-11-26 | 1.790 | 24,000 | -20,000 | 0.01% | 42,960 |
| 2007-11-26 | 2007-11-22 | 1.750 | 44,000 | +2,000 | 0.02% | 77,000 |
| 2007-11-19 | 2007-11-15 | 2.000 | 42,000 | +10,000 | 0.02% | 84,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 32,000 | -680,000 | 0.01% | 66,560 |
| 2007-11-15 | 2007-11-13 | 2.030 | 712,000 | +690,000 | 0.28% | 1,445,360 |
| 2007-11-08 | 2007-11-06 | 2.060 | 22,000 | -10,000 | 0.01% | 45,320 |
| 2007-11-05 | 2007-11-01 | 2.150 | 32,000 | -30,000 | 0.01% | 68,800 |
| 2007-11-02 | 2007-10-31 | 2.250 | 62,000 | +10,000 | 0.02% | 139,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 52,000 | +20,000 | 0.02% | 111,800 |
| 2007-10-29 | 2007-10-25 | 2.380 | 32,000 | +10,000 | 0.01% | 76,160 |
| 2007-10-23 | 2007-10-18 | 2.600 | 22,000 | -10,000 | 0.01% | 57,200 |
| 2007-10-17 | 2007-10-15 | 2.510 | 32,000 | +10,000 | 0.01% | 80,320 |
| 2007-10-16 | 2007-10-12 | 2.590 | 22,000 | +16,000 | 0.01% | 56,980 |
| 2007-10-10 | 2007-10-08 | 2.630 | 6,000 | -10,000 | 0.00% | 15,780 |
| 2007-10-05 | 2007-10-03 | 2.680 | 16,000 | -10,000 | 0.01% | 42,880 |
| 2007-10-04 | 2007-10-02 | 2.930 | 26,000 | +10,000 | 0.01% | 76,180 |
| 2007-10-02 | 2007-09-27 | 2.730 | 16,000 | -16,000 | 0.01% | 43,680 |
| 2007-09-28 | 2007-09-25 | 2.700 | 32,000 | +16,000 | 0.01% | 86,400 |
| 2007-09-13 | 2007-09-11 | 2.750 | 16,000 | +10,000 | 0.01% | 44,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 6,000 | -10,000 | 0.00% | 18,120 |
| 2007-09-07 | 2007-09-05 | 2.890 | 16,000 | +10,000 | 0.01% | 46,240 |
| 2007-09-06 | 2007-09-04 | 2.960 | 6,000 | -10,000 | 0.00% | 17,760 |
| 2007-09-05 | 2007-09-03 | 2.970 | 16,000 | -10,000 | 0.01% | 47,520 |
| 2007-09-04 | 2007-08-31 | 3.060 | 26,000 | +26,000 | 0.01% | 79,560 |
| 2007-09-03 | 2007-08-30 | 3.010 | 0 | -10,000 | ||
| 2007-08-31 | 2007-08-29 | 3.150 | 10,000 | -24,000 | 0.00% | 31,500 |
| 2007-08-30 | 2007-08-28 | 3.180 | 34,000 | +34,000 | 0.01% | 108,120 |
| 2007-08-29 | 2007-08-27 | 3.630 | 0 | -30,000 | ||
| 2007-08-28 | 2007-08-24 | 3.130 | 30,000 | -20,000 | 0.01% | 93,900 |
| 2007-08-27 | 2007-08-23 | 2.970 | 50,000 | +20,000 | 0.02% | 148,500 |
| 2007-08-24 | 2007-08-22 | 3.030 | 30,000 | -20,000 | 0.01% | 90,900 |
| 2007-08-23 | 2007-08-21 | 2.640 | 50,000 | -8,000 | 0.02% | 132,000 |
| 2007-08-16 | 2007-08-14 | 2.410 | 58,000 | -40,000 | 0.02% | 139,780 |
| 2007-08-15 | 2007-08-13 | 2.170 | 98,000 | +20,000 | 0.04% | 212,660 |
| 2007-08-10 | 2007-08-08 | 2.340 | 78,000 | -40,000 | 0.03% | 182,520 |
| 2007-08-09 | 2007-08-07 | 1.800 | 118,000 | -10,000 | 0.05% | 212,400 |
| 2007-08-08 | 2007-08-06 | 1.980 | 128,000 | +10,000 | 0.05% | 253,440 |
| 2007-08-07 | 2007-08-03 | 2.140 | 118,000 | +8,000 | 0.05% | 252,520 |
| 2007-08-06 | 2007-08-02 | 2.170 | 110,000 | -22,000 | 0.04% | 238,700 |
| 2007-08-03 | 2007-08-01 | 2.260 | 132,000 | +22,000 | 0.05% | 298,320 |
| 2007-08-02 | 2007-07-31 | 2.400 | 110,000 | -8,000 | 0.04% | 264,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 118,000 | +48,000 | 0.05% | 276,120 |
| 2007-07-13 | 2007-07-11 | 2.770 | 70,000 | +20,000 | 0.03% | 193,900 |
| 2007-07-11 | 2007-07-09 | 2.890 | 50,000 | -20,000 | 0.02% | 144,500 |
| 2007-07-09 | 2007-07-05 | 2.860 | 70,000 | +6,000 | 0.03% | 200,200 |
| 2007-06-29 | 2007-06-27 | 2.900 | 64,000 | +14,000 | 0.02% | 185,600 |
| 2007-06-28 | 2007-06-26 | 2.940 | 50,000 | +10,000 | 0.02% | 147,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 40,000 | 0.02% | 121,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy