History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,510,000 | +0 | 0.59% | 475,650 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,510,000 | +0 | 0.59% | 483,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,510,000 | +50,000 | 0.59% | 490,750 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,460,000 | -50,000 | 0.57% | 445,300 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,510,000 | -50,000 | 0.59% | 407,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,560,000 | +100,000 | 0.60% | 452,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,460,000 | +10,000 | 0.57% | 452,600 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,450,000 | +100,000 | 0.56% | 464,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,350,000 | -66,000 | 0.52% | 432,000 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,416,000 | -100,000 | 0.55% | 446,040 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,516,000 | +116,000 | 0.59% | 485,120 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,400,000 | +50,000 | 0.54% | 483,000 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,350,000 | +18,000 | 0.52% | 328,050 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,332,000 | +34,000 | 0.52% | 339,660 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,298,000 | +24,000 | 0.50% | 356,950 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,274,000 | -2,000 | 0.49% | 394,940 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,276,000 | +50,000 | 0.49% | 382,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,226,000 | -50,000 | 0.48% | 355,540 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,276,000 | +50,000 | 0.49% | 317,724 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,226,000 | -50,000 | 0.48% | 349,410 |
| 2024-10-21 | 2024-10-17 | 0.245 | 1,276,000 | +50,000 | 0.49% | 312,620 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,226,000 | -2,000 | 0.48% | 361,670 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,228,000 | -70,000 | 0.48% | 448,220 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,298,000 | -98,000 | 0.50% | 395,890 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,396,000 | -50,000 | 0.54% | 329,456 |
| 2023-07-25 | 2023-07-21 | 0.235 | 1,446,000 | +50,000 | 0.56% | 339,810 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,396,000 | +50,000 | 0.54% | 349,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,346,000 | -4,000 | 0.52% | 343,230 |
| 2023-07-10 | 2023-07-06 | 0.265 | 1,350,000 | +4,000 | 0.52% | 357,750 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,346,000 | +80,000 | 0.52% | 383,610 |
| 2023-05-22 | 2023-05-18 | 0.305 | 1,266,000 | -2,000 | 0.49% | 386,130 |
| 2023-05-16 | 2023-05-12 | 0.310 | 1,268,000 | +2,000 | 0.49% | 393,080 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,266,000 | -2,000 | 0.49% | 373,470 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,268,000 | +2,000 | 0.49% | 374,060 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,266,000 | +40,000 | 0.49% | 367,140 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,226,000 | +44,000 | 0.48% | 404,580 |
| 2023-02-16 | 2023-02-14 | 0.340 | 1,182,000 | +6,000 | 0.46% | 401,880 |
| 2023-01-30 | 2023-01-26 | 0.365 | 1,176,000 | -20,000 | 0.46% | 429,240 |
| 2023-01-20 | 2023-01-18 | 0.365 | 1,196,000 | -50,000 | 0.46% | 436,540 |
| 2023-01-12 | 2023-01-10 | 0.345 | 1,246,000 | -2,000 | 0.48% | 429,870 |
| 2023-01-09 | 2023-01-05 | 0.340 | 1,248,000 | +50,000 | 0.48% | 424,320 |
| 2022-12-19 | 2022-12-15 | 0.365 | 1,198,000 | +86,000 | 0.46% | 437,270 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,112,000 | -100,000 | 0.43% | 417,000 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,212,000 | -28,000 | 0.47% | 399,960 |
| 2022-12-09 | 2022-12-07 | 0.320 | 1,240,000 | +58,000 | 0.48% | 396,800 |
| 2022-12-08 | 2022-12-06 | 0.315 | 1,182,000 | +48,000 | 0.46% | 372,330 |
| 2022-12-02 | 2022-11-30 | 0.315 | 1,134,000 | -50,000 | 0.44% | 357,210 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,184,000 | -40,000 | 0.46% | 355,200 |
| 2022-11-18 | 2022-11-16 | 0.295 | 1,224,000 | -58,000 | 0.47% | 361,080 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,282,000 | +78,000 | 0.50% | 352,550 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,204,000 | +48,000 | 0.47% | 343,140 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,156,000 | -196,000 | 0.45% | 312,120 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,352,000 | +2,000 | 0.52% | 351,520 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,350,000 | -4,000 | 0.52% | 405,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,354,000 | -2,000 | 0.52% | 406,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,356,000 | +2,000 | 0.53% | 406,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,354,000 | +100,000 | 0.52% | 406,200 |
| 2022-09-19 | 2022-09-15 | 0.370 | 1,254,000 | +140,000 | 0.49% | 463,980 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,114,000 | +22,000 | 0.43% | 384,330 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,092,000 | +52,000 | 0.42% | 414,960 |
| 2022-08-31 | 2022-08-29 | 0.375 | 1,040,000 | +2,000 | 0.40% | 390,000 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,038,000 | +2,000 | 0.40% | 389,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,036,000 | +100,000 | 0.40% | 388,500 |
| 2022-08-24 | 2022-08-22 | 0.405 | 936,000 | -100,000 | 0.36% | 379,080 |
| 2022-08-23 | 2022-08-19 | 0.410 | 1,036,000 | +42,000 | 0.40% | 424,760 |
| 2022-08-18 | 2022-08-16 | 0.420 | 994,000 | +78,000 | 0.39% | 417,480 |
| 2022-08-17 | 2022-08-15 | 0.425 | 916,000 | +64,000 | 0.36% | 389,300 |
| 2022-08-15 | 2022-08-11 | 0.420 | 852,000 | +200,000 | 0.33% | 357,840 |
| 2022-08-08 | 2022-08-04 | 0.365 | 652,000 | -668,000 | 0.25% | 237,980 |
| 2022-08-05 | 2022-08-03 | 0.320 | 1,320,000 | +48,000 | 0.51% | 422,400 |
| 2022-08-04 | 2022-08-02 | 0.325 | 1,272,000 | +300,000 | 0.49% | 413,400 |
| 2022-08-03 | 2022-08-01 | 0.355 | 972,000 | +650,000 | 0.38% | 345,060 |
| 2022-08-02 | 2022-07-29 | 0.405 | 322,000 | -18,000 | 0.12% | 130,410 |
| 2022-08-01 | 2022-07-28 | 0.445 | 340,000 | -244,000 | 0.13% | 151,300 |
| 2022-07-25 | 2022-07-21 | 0.270 | 584,000 | -50,000 | 0.23% | 157,680 |
| 2022-06-28 | 2022-06-24 | 0.260 | 634,000 | -50,000 | 0.25% | 164,840 |
| 2022-06-20 | 2022-06-16 | 0.260 | 684,000 | -30,000 | 0.27% | 177,840 |
| 2022-06-10 | 2022-06-08 | 0.260 | 714,000 | +50,000 | 0.28% | 185,640 |
| 2022-06-01 | 2022-05-30 | 0.249 | 664,000 | +30,000 | 0.26% | 165,336 |
| 2022-05-31 | 2022-05-27 | 0.246 | 634,000 | +12,000 | 0.25% | 155,964 |
| 2022-05-26 | 2022-05-24 | 0.260 | 622,000 | +48,000 | 0.24% | 161,720 |
| 2022-05-24 | 2022-05-20 | 0.265 | 574,000 | +6,000 | 0.22% | 152,110 |
| 2022-05-23 | 2022-05-19 | 0.275 | 568,000 | -100,000 | 0.22% | 156,200 |
| 2022-05-05 | 2022-05-03 | 0.235 | 668,000 | +100,000 | 0.26% | 156,980 |
| 2022-04-20 | 2022-04-14 | 0.325 | 568,000 | -100,000 | 0.22% | 184,600 |
| 2022-04-14 | 2022-04-12 | 0.270 | 668,000 | -90,000 | 0.26% | 180,360 |
| 2022-04-11 | 2022-04-07 | 0.265 | 758,000 | +90,000 | 0.29% | 200,870 |
| 2022-04-04 | 2022-03-31 | 0.270 | 668,000 | +100,000 | 0.26% | 180,360 |
| 2022-03-16 | 2022-03-14 | 0.310 | 568,000 | +100,000 | 0.22% | 176,080 |
| 2022-03-07 | 2022-03-03 | 0.495 | 468,000 | +32,000 | 0.18% | 231,660 |
| 2022-02-09 | 2022-02-07 | 0.560 | 436,000 | +130,000 | 0.17% | 244,160 |
| 2022-01-19 | 2022-01-17 | 0.670 | 306,000 | +52,000 | 0.12% | 205,020 |
| 2022-01-17 | 2022-01-13 | 0.660 | 254,000 | +30,000 | 0.10% | 167,640 |
| 2022-01-13 | 2022-01-11 | 0.660 | 224,000 | +10,000 | 0.09% | 147,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 214,000 | +72,000 | 0.08% | 141,240 |
| 2021-12-16 | 2021-12-14 | 0.750 | 142,000 | -60,000 | 0.06% | 106,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 202,000 | +60,000 | 0.08% | 159,580 |
| 2021-12-06 | 2021-12-02 | 0.640 | 142,000 | -50,000 | 0.06% | 90,880 |
| 2021-12-01 | 2021-11-29 | 0.610 | 192,000 | +50,000 | 0.07% | 117,120 |
| 2021-11-23 | 2021-11-19 | 0.670 | 142,000 | -56,000 | 0.06% | 95,140 |
| 2021-11-22 | 2021-11-18 | 0.650 | 198,000 | -100,000 | 0.08% | 128,700 |
| 2021-11-18 | 2021-11-16 | 0.630 | 298,000 | +6,000 | 0.12% | 187,740 |
| 2021-11-08 | 2021-11-04 | 0.630 | 292,000 | +50,000 | 0.11% | 183,960 |
| 2021-10-27 | 2021-10-25 | 0.680 | 242,000 | +10,000 | 0.09% | 164,560 |
| 2021-10-11 | 2021-10-07 | 0.680 | 232,000 | -42,000 | 0.09% | 157,760 |
| 2021-09-30 | 2021-09-28 | 0.670 | 274,000 | +132,000 | 0.11% | 183,580 |
| 2021-09-27 | 2021-09-23 | 0.700 | 142,000 | -230,000 | 0.06% | 99,400 |
| 2021-09-20 | 2021-09-16 | 0.660 | 372,000 | +30,000 | 0.14% | 245,520 |
| 2021-09-17 | 2021-09-15 | 0.690 | 342,000 | +78,000 | 0.13% | 235,980 |
| 2021-09-16 | 2021-09-14 | 0.740 | 264,000 | +122,000 | 0.10% | 195,360 |
| 2021-09-13 | 2021-09-09 | 0.700 | 142,000 | -42,000 | 0.06% | 99,400 |
| 2021-09-10 | 2021-09-08 | 0.690 | 184,000 | -38,000 | 0.07% | 126,960 |
| 2021-09-09 | 2021-09-07 | 0.700 | 222,000 | +80,000 | 0.09% | 155,400 |
| 2021-09-07 | 2021-09-03 | 0.690 | 142,000 | -30,000 | 0.06% | 97,980 |
| 2021-09-06 | 2021-09-02 | 0.660 | 172,000 | -50,000 | 0.07% | 113,520 |
| 2021-07-19 | 2021-07-15 | 0.620 | 222,000 | +50,000 | 0.09% | 137,640 |
| 2021-06-25 | 2021-06-23 | 0.650 | 172,000 | +50,000 | 0.07% | 111,800 |
| 2021-06-11 | 2021-06-09 | 0.680 | 122,000 | -50,000 | 0.05% | 82,960 |
| 2021-05-24 | 2021-05-20 | 0.630 | 172,000 | -10,000 | 0.07% | 108,360 |
| 2021-05-21 | 2021-05-18 | 0.740 | 182,000 | +40,000 | 0.07% | 134,680 |
| 2021-05-14 | 2021-05-12 | 0.730 | 142,000 | +10,000 | 0.06% | 103,660 |
| 2021-05-10 | 2021-05-06 | 0.710 | 132,000 | -50,000 | 0.05% | 93,720 |
| 2021-05-05 | 2021-05-03 | 0.670 | 182,000 | -4,000 | 0.07% | 121,940 |
| 2021-05-03 | 2021-04-29 | 0.670 | 186,000 | +30,000 | 0.07% | 124,620 |
| 2021-04-20 | 2021-04-16 | 0.690 | 156,000 | +20,000 | 0.06% | 107,640 |
| 2021-04-16 | 2021-04-14 | 0.710 | 136,000 | -50,000 | 0.05% | 96,560 |
| 2021-04-07 | 2021-03-31 | 0.670 | 186,000 | +50,000 | 0.07% | 124,620 |
| 2021-03-25 | 2021-03-23 | 0.680 | 136,000 | -50,000 | 0.05% | 92,480 |
| 2021-03-18 | 2021-03-16 | 0.680 | 186,000 | -50,000 | 0.07% | 126,480 |
| 2021-03-11 | 2021-03-09 | 0.660 | 236,000 | +50,000 | 0.09% | 155,760 |
| 2021-03-05 | 2021-03-03 | 0.720 | 186,000 | +50,000 | 0.07% | 133,920 |
| 2021-03-01 | 2021-02-25 | 0.810 | 136,000 | -20,000 | 0.05% | 110,160 |
| 2021-02-24 | 2021-02-22 | 0.720 | 156,000 | -50,000 | 0.06% | 112,320 |
| 2021-02-23 | 2021-02-19 | 0.730 | 206,000 | +50,000 | 0.08% | 150,380 |
| 2021-02-19 | 2021-02-17 | 0.630 | 156,000 | -30,000 | 0.06% | 98,280 |
| 2021-02-18 | 2021-02-16 | 0.640 | 186,000 | +30,000 | 0.07% | 119,040 |
| 2021-02-16 | 2021-02-09 | 0.640 | 156,000 | -50,000 | 0.06% | 99,840 |
| 2021-01-05 | 2020-12-31 | 0.560 | 206,000 | -10,000 | 0.08% | 115,360 |
| 2020-12-29 | 2020-12-24 | 0.560 | 216,000 | +50,000 | 0.08% | 120,960 |
| 2020-12-28 | 2020-12-22 | 0.600 | 166,000 | -100,000 | 0.06% | 99,600 |
| 2020-12-22 | 2020-12-18 | 0.540 | 266,000 | -10,000 | 0.10% | 143,640 |
| 2020-12-18 | 2020-12-16 | 0.530 | 276,000 | +44,000 | 0.11% | 146,280 |
| 2020-12-15 | 2020-12-11 | 0.570 | 232,000 | +50,000 | 0.09% | 132,240 |
| 2020-12-08 | 2020-12-04 | 0.600 | 182,000 | -50,000 | 0.07% | 109,200 |
| 2020-12-02 | 2020-11-30 | 0.570 | 232,000 | +70,000 | 0.09% | 132,240 |
| 2020-12-01 | 2020-11-27 | 0.610 | 162,000 | +20,000 | 0.06% | 98,820 |
| 2020-11-30 | 2020-11-26 | 0.630 | 142,000 | +10,000 | 0.06% | 89,460 |
| 2020-11-25 | 2020-11-23 | 0.495 | 132,000 | +4,000 | 0.05% | 65,340 |
| 2020-09-23 | 2020-09-21 | 0.490 | 128,000 | +16,000 | 0.05% | 62,720 |
| 2019-03-13 | 2019-03-11 | 0.980 | 112,000 | -30,000 | 0.04% | 109,760 |
| 2019-03-08 | 2019-03-06 | 0.970 | 142,000 | +30,000 | 0.06% | 137,740 |
| 2018-09-04 | 2018-08-31 | 0.740 | 112,000 | -98,000 | 0.04% | 82,880 |
| 2018-09-03 | 2018-08-30 | 0.760 | 210,000 | +98,000 | 0.08% | 159,600 |
| 2018-06-21 | 2018-06-19 | 1.030 | 112,000 | -16,000 | 0.04% | 115,360 |
| 2018-04-26 | 2018-04-24 | 1.050 | 128,000 | -14,000 | 0.05% | 134,400 |
| 2018-01-31 | 2018-01-29 | 1.550 | 142,000 | +14,000 | 0.06% | 220,100 |
| 2018-01-24 | 2018-01-22 | 1.450 | 128,000 | +10,000 | 0.05% | 185,600 |
| 2018-01-22 | 2018-01-18 | 1.580 | 118,000 | +20,000 | 0.05% | 186,440 |
| 2017-09-01 | 2017-08-30 | 2.090 | 98,000 | -10,000 | 0.04% | 204,820 |
| 2017-08-31 | 2017-08-29 | 2.140 | 108,000 | +20,000 | 0.04% | 231,120 |
| 2017-08-04 | 2017-08-02 | 1.940 | 88,000 | +10,000 | 0.03% | 170,720 |
| 2017-07-11 | 2017-07-07 | 2.040 | 78,000 | +10,000 | 0.03% | 159,120 |
| 2017-05-19 | 2017-05-17 | 2.410 | 68,000 | -10,000 | 0.03% | 163,880 |
| 2017-05-17 | 2017-05-15 | 2.340 | 78,000 | +12,000 | 0.03% | 182,520 |
| 2017-05-02 | 2017-04-27 | 2.060 | 66,000 | +10,000 | 0.03% | 135,960 |
| 2017-03-16 | 2017-03-14 | 2.570 | 56,000 | -4,000 | 0.02% | 143,920 |
| 2017-02-27 | 2017-02-23 | 2.730 | 60,000 | +4,000 | 0.02% | 163,800 |
| 2017-02-21 | 2017-02-17 | 2.630 | 56,000 | -70,000 | 0.02% | 147,280 |
| 2017-02-02 | 2017-01-27 | 2.680 | 126,000 | -30,000 | 0.05% | 337,680 |
| 2017-02-01 | 2017-01-25 | 2.650 | 156,000 | -20,000 | 0.06% | 413,400 |
| 2017-01-26 | 2017-01-24 | 2.800 | 176,000 | +50,000 | 0.07% | 492,800 |
| 2016-11-11 | 2016-11-09 | 2.940 | 126,000 | -4,000 | 0.05% | 370,440 |
| 2016-11-10 | 2016-11-08 | 3.100 | 130,000 | +4,000 | 0.05% | 403,000 |
| 2016-09-27 | 2016-09-23 | 3.020 | 126,000 | -10,000 | 0.05% | 380,520 |
| 2016-09-22 | 2016-09-20 | 2.980 | 136,000 | +10,000 | 0.05% | 405,280 |
| 2016-09-20 | 2016-09-15 | 2.930 | 126,000 | -8,000 | 0.05% | 369,180 |
| 2016-09-13 | 2016-09-09 | 2.950 | 134,000 | -6,000 | 0.05% | 395,300 |
| 2016-09-12 | 2016-09-08 | 2.920 | 140,000 | +14,000 | 0.05% | 408,800 |
| 2016-09-07 | 2016-09-05 | 2.830 | 126,000 | -12,000 | 0.05% | 356,580 |
| 2016-09-06 | 2016-09-02 | 2.780 | 138,000 | +2,000 | 0.05% | 383,640 |
| 2016-09-02 | 2016-08-31 | 2.820 | 136,000 | -20,000 | 0.05% | 383,520 |
| 2016-09-01 | 2016-08-30 | 2.800 | 156,000 | +30,000 | 0.06% | 436,800 |
| 2016-08-17 | 2016-08-15 | 2.900 | 126,000 | -10,000 | 0.05% | 365,400 |
| 2016-08-16 | 2016-08-12 | 2.890 | 136,000 | +10,000 | 0.05% | 393,040 |
| 2016-08-15 | 2016-08-11 | 2.900 | 126,000 | -10,000 | 0.05% | 365,400 |
| 2016-08-12 | 2016-08-10 | 2.760 | 136,000 | +10,000 | 0.05% | 375,360 |
| 2016-08-09 | 2016-08-05 | 2.710 | 126,000 | -12,000 | 0.05% | 341,460 |
| 2016-07-27 | 2016-07-25 | 2.810 | 138,000 | -10,000 | 0.05% | 387,780 |
| 2016-07-18 | 2016-07-14 | 2.850 | 148,000 | -4,000 | 0.06% | 421,800 |
| 2016-07-15 | 2016-07-13 | 2.720 | 152,000 | -4,000 | 0.06% | 413,440 |
| 2016-07-14 | 2016-07-12 | 2.730 | 156,000 | +8,000 | 0.06% | 425,880 |
| 2016-07-12 | 2016-07-08 | 2.800 | 148,000 | +12,000 | 0.06% | 414,400 |
| 2016-06-30 | 2016-06-28 | 2.920 | 136,000 | -8,000 | 0.05% | 397,120 |
| 2016-06-29 | 2016-06-27 | 2.880 | 144,000 | +8,000 | 0.06% | 414,720 |
| 2016-06-28 | 2016-06-24 | 2.810 | 136,000 | -26,000 | 0.05% | 382,160 |
| 2016-06-27 | 2016-06-23 | 2.760 | 162,000 | +12,000 | 0.06% | 447,120 |
| 2016-06-24 | 2016-06-22 | 2.690 | 150,000 | +14,000 | 0.06% | 403,500 |
| 2016-06-03 | 2016-06-01 | 2.520 | 136,000 | -10,000 | 0.05% | 342,720 |
| 2016-06-02 | 2016-05-31 | 2.540 | 146,000 | +10,000 | 0.06% | 370,840 |
| 2016-04-27 | 2016-04-25 | 3.000 | 136,000 | -10,000 | 0.05% | 408,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 146,000 | -12,000 | 0.06% | 445,300 |
| 2016-04-22 | 2016-04-20 | 2.990 | 158,000 | +6,000 | 0.06% | 472,420 |
| 2016-04-21 | 2016-04-19 | 2.920 | 152,000 | +16,000 | 0.06% | 443,840 |
| 2016-04-18 | 2016-04-14 | 2.750 | 136,000 | -6,000 | 0.05% | 374,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 142,000 | +6,000 | 0.06% | 390,500 |
| 2016-03-30 | 2016-03-24 | 2.260 | 136,000 | -12,000 | 0.05% | 307,360 |
| 2016-03-29 | 2016-03-23 | 2.290 | 148,000 | -6,000 | 0.06% | 338,920 |
| 2016-03-24 | 2016-03-22 | 2.320 | 154,000 | +18,000 | 0.06% | 357,280 |
| 2016-02-29 | 2016-02-25 | 2.180 | 136,000 | -20,000 | 0.05% | 296,480 |
| 2016-02-04 | 2016-02-02 | 2.050 | 156,000 | +20,000 | 0.06% | 319,800 |
| 2016-01-20 | 2016-01-18 | 2.150 | 136,000 | -20,000 | 0.05% | 292,400 |
| 2016-01-19 | 2016-01-15 | 2.130 | 156,000 | -20,000 | 0.06% | 332,280 |
| 2015-11-24 | 2015-11-20 | 2.730 | 176,000 | +20,000 | 0.07% | 480,480 |
| 2015-11-23 | 2015-11-19 | 2.570 | 156,000 | -10,000 | 0.06% | 400,920 |
| 2015-11-19 | 2015-11-17 | 2.340 | 166,000 | +20,000 | 0.06% | 388,440 |
| 2015-11-18 | 2015-11-16 | 2.390 | 146,000 | -90,000 | 0.06% | 348,940 |
| 2015-11-17 | 2015-11-13 | 2.480 | 236,000 | -20,000 | 0.09% | 585,280 |
| 2015-11-16 | 2015-11-12 | 2.410 | 256,000 | +120,000 | 0.10% | 616,960 |
| 2015-11-13 | 2015-11-11 | 2.450 | 136,000 | -50,000 | 0.05% | 333,200 |
| 2015-11-12 | 2015-11-10 | 2.200 | 186,000 | -20,000 | 0.07% | 409,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 206,000 | +20,000 | 0.08% | 442,900 |
| 2015-11-09 | 2015-11-05 | 2.130 | 186,000 | +50,000 | 0.07% | 396,180 |
| 2015-11-06 | 2015-11-04 | 2.170 | 136,000 | -50,000 | 0.05% | 295,120 |
| 2015-11-05 | 2015-11-03 | 1.990 | 186,000 | +30,000 | 0.07% | 370,140 |
| 2015-10-30 | 2015-10-28 | 2.040 | 156,000 | -20,000 | 0.06% | 318,240 |
| 2015-10-29 | 2015-10-27 | 2.050 | 176,000 | +10,000 | 0.07% | 360,800 |
| 2015-10-28 | 2015-10-26 | 2.100 | 166,000 | +10,000 | 0.06% | 348,600 |
| 2015-10-26 | 2015-10-22 | 2.130 | 156,000 | +20,000 | 0.06% | 332,280 |
| 2015-10-23 | 2015-10-20 | 2.190 | 136,000 | -20,000 | 0.05% | 297,840 |
| 2015-10-22 | 2015-10-19 | 2.130 | 156,000 | -10,000 | 0.06% | 332,280 |
| 2015-10-20 | 2015-10-16 | 2.240 | 166,000 | -20,000 | 0.06% | 371,840 |
| 2015-10-19 | 2015-10-15 | 2.070 | 186,000 | -26,000 | 0.07% | 385,020 |
| 2015-10-15 | 2015-10-13 | 2.050 | 212,000 | +16,000 | 0.08% | 434,600 |
| 2015-10-14 | 2015-10-12 | 2.040 | 196,000 | +40,000 | 0.08% | 399,840 |
| 2015-10-13 | 2015-10-09 | 2.040 | 156,000 | +20,000 | 0.06% | 318,240 |
| 2015-10-07 | 2015-10-05 | 2.000 | 136,000 | -20,000 | 0.05% | 272,000 |
| 2015-09-29 | 2015-09-24 | 1.980 | 156,000 | +20,000 | 0.06% | 308,880 |
| 2015-09-23 | 2015-09-21 | 1.940 | 136,000 | -10,000 | 0.05% | 263,840 |
| 2015-09-21 | 2015-09-17 | 1.930 | 146,000 | +10,000 | 0.06% | 281,780 |
| 2015-09-14 | 2015-09-10 | 1.970 | 136,000 | -2,000 | 0.05% | 267,920 |
| 2015-09-11 | 2015-09-09 | 2.000 | 138,000 | -10,000 | 0.05% | 276,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 148,000 | +10,000 | 0.06% | 288,600 |
| 2015-09-07 | 2015-09-02 | 1.880 | 138,000 | -10,000 | 0.05% | 259,440 |
| 2015-09-04 | 2015-09-01 | 1.990 | 148,000 | -10,000 | 0.06% | 294,520 |
| 2015-09-02 | 2015-08-31 | 2.110 | 158,000 | +20,000 | 0.06% | 333,380 |
| 2015-09-01 | 2015-08-28 | 2.130 | 138,000 | -10,000 | 0.05% | 293,940 |
| 2015-08-28 | 2015-08-26 | 1.860 | 148,000 | +10,000 | 0.06% | 275,280 |
| 2015-08-27 | 2015-08-25 | 1.840 | 138,000 | -8,000 | 0.05% | 253,920 |
| 2015-08-25 | 2015-08-21 | 2.120 | 146,000 | -6,000 | 0.06% | 309,520 |
| 2015-08-24 | 2015-08-20 | 2.270 | 152,000 | -10,000 | 0.06% | 345,040 |
| 2015-08-21 | 2015-08-19 | 2.400 | 162,000 | +16,000 | 0.06% | 388,800 |
| 2015-08-20 | 2015-08-18 | 2.210 | 146,000 | -10,000 | 0.06% | 322,660 |
| 2015-08-19 | 2015-08-17 | 2.400 | 156,000 | -10,000 | 0.06% | 374,400 |
| 2015-08-18 | 2015-08-14 | 2.300 | 166,000 | +30,000 | 0.06% | 381,800 |
| 2015-08-12 | 2015-08-10 | 2.340 | 136,000 | -30,000 | 0.05% | 318,240 |
| 2015-08-11 | 2015-08-07 | 2.110 | 166,000 | +30,000 | 0.06% | 350,260 |
| 2015-06-30 | 2015-06-26 | 2.910 | 136,000 | -20,000 | 0.05% | 395,760 |
| 2015-06-29 | 2015-06-25 | 3.040 | 156,000 | +8,000 | 0.06% | 474,240 |
| 2015-06-26 | 2015-06-24 | 3.100 | 148,000 | +12,000 | 0.06% | 458,800 |
| 2015-06-24 | 2015-06-22 | 3.080 | 136,000 | -30,000 | 0.05% | 418,880 |
| 2015-06-19 | 2015-06-17 | 3.080 | 166,000 | +10,000 | 0.06% | 511,280 |
| 2015-06-18 | 2015-06-16 | 3.010 | 156,000 | +20,000 | 0.06% | 469,560 |
| 2015-06-08 | 2015-06-04 | 3.260 | 136,000 | +40,000 | 0.05% | 443,360 |
| 2015-06-04 | 2015-06-02 | 3.300 | 96,000 | +16,000 | 0.04% | 316,800 |
| 2015-06-02 | 2015-05-29 | 3.350 | 80,000 | +10,000 | 0.03% | 268,000 |
| 2015-06-01 | 2015-05-28 | 3.330 | 70,000 | -30,000 | 0.03% | 233,100 |
| 2015-05-26 | 2015-05-21 | 3.300 | 100,000 | -6,000 | 0.04% | 330,000 |
| 2015-05-22 | 2015-05-20 | 3.310 | 106,000 | -10,000 | 0.04% | 350,860 |
| 2015-05-14 | 2015-05-12 | 3.290 | 116,000 | -20,000 | 0.04% | 381,640 |
| 2015-05-13 | 2015-05-11 | 3.290 | 136,000 | +20,000 | 0.05% | 447,440 |
| 2015-05-08 | 2015-05-06 | 3.100 | 116,000 | +20,000 | 0.04% | 359,600 |
| 2015-05-07 | 2015-05-05 | 3.230 | 96,000 | +30,000 | 0.04% | 310,080 |
| 2015-04-30 | 2015-04-28 | 3.400 | 66,000 | -90,000 | 0.03% | 224,400 |
| 2015-04-29 | 2015-04-27 | 3.490 | 156,000 | +10,000 | 0.06% | 544,440 |
| 2015-04-28 | 2015-04-24 | 3.540 | 146,000 | -52,000 | 0.06% | 516,840 |
| 2015-04-27 | 2015-04-23 | 3.340 | 198,000 | -2,000 | 0.08% | 661,320 |
| 2015-04-22 | 2015-04-20 | 3.180 | 200,000 | +10,000 | 0.08% | 636,000 |
| 2015-04-21 | 2015-04-17 | 3.400 | 190,000 | +10,000 | 0.07% | 646,000 |
| 2015-04-17 | 2015-04-15 | 3.180 | 180,000 | +34,000 | 0.07% | 572,400 |
| 2015-04-15 | 2015-04-13 | 3.690 | 146,000 | +16,000 | 0.06% | 538,740 |
| 2015-04-14 | 2015-04-10 | 3.410 | 130,000 | +10,000 | 0.05% | 443,300 |
| 2015-04-13 | 2015-04-09 | 3.390 | 120,000 | -52,000 | 0.05% | 406,800 |
| 2015-04-10 | 2015-04-08 | 3.110 | 172,000 | -38,000 | 0.07% | 534,920 |
| 2015-04-09 | 2015-04-02 | 2.680 | 210,000 | +4,000 | 0.08% | 562,800 |
| 2015-04-01 | 2015-03-30 | 2.310 | 206,000 | -170,000 | 0.08% | 475,860 |
| 2015-03-27 | 2015-03-25 | 2.120 | 376,000 | +10,000 | 0.15% | 797,120 |
| 2015-03-26 | 2015-03-24 | 2.100 | 366,000 | -10,000 | 0.14% | 768,600 |
| 2015-03-25 | 2015-03-23 | 2.120 | 376,000 | +14,000 | 0.15% | 797,120 |
| 2015-03-24 | 2015-03-20 | 1.990 | 362,000 | +18,000 | 0.14% | 720,380 |
| 2015-03-20 | 2015-03-18 | 2.020 | 344,000 | -10,000 | 0.13% | 694,880 |
| 2015-03-19 | 2015-03-17 | 1.920 | 354,000 | -20,000 | 0.14% | 679,680 |
| 2015-03-11 | 2015-03-09 | 1.960 | 374,000 | +20,000 | 0.14% | 733,040 |
| 2015-03-09 | 2015-03-05 | 1.920 | 354,000 | -20,000 | 0.14% | 679,680 |
| 2015-03-06 | 2015-03-04 | 1.900 | 374,000 | -58,000 | 0.14% | 710,600 |
| 2015-03-05 | 2015-03-03 | 1.830 | 432,000 | -50,000 | 0.17% | 790,560 |
| 2015-03-04 | 2015-03-02 | 1.870 | 482,000 | -50,000 | 0.19% | 901,340 |
| 2015-03-02 | 2015-02-26 | 1.860 | 532,000 | +100,000 | 0.21% | 989,520 |
| 2015-02-27 | 2015-02-25 | 1.790 | 432,000 | -18,000 | 0.17% | 773,280 |
| 2015-02-26 | 2015-02-24 | 1.720 | 450,000 | -20,000 | 0.17% | 774,000 |
| 2015-02-23 | 2015-02-16 | 1.650 | 470,000 | -30,000 | 0.18% | 775,500 |
| 2015-02-16 | 2015-02-12 | 1.570 | 500,000 | +30,000 | 0.19% | 785,000 |
| 2015-02-02 | 2015-01-29 | 1.800 | 470,000 | +18,000 | 0.18% | 846,000 |
| 2015-01-29 | 2015-01-27 | 1.870 | 452,000 | +20,000 | 0.18% | 845,240 |
| 2015-01-28 | 2015-01-26 | 1.870 | 432,000 | -40,000 | 0.17% | 807,840 |
| 2015-01-27 | 2015-01-23 | 1.900 | 472,000 | +10,000 | 0.18% | 896,800 |
| 2015-01-23 | 2015-01-21 | 1.880 | 462,000 | +10,000 | 0.18% | 868,560 |
| 2015-01-19 | 2015-01-15 | 1.970 | 452,000 | +50,000 | 0.18% | 890,440 |
| 2015-01-15 | 2015-01-13 | 2.000 | 402,000 | -10,000 | 0.16% | 804,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 412,000 | -68,000 | 0.16% | 815,760 |
| 2015-01-12 | 2015-01-08 | 2.100 | 480,000 | -10,000 | 0.19% | 1,008,000 |
| 2015-01-09 | 2015-01-07 | 2.120 | 490,000 | -30,000 | 0.19% | 1,038,800 |
| 2015-01-08 | 2015-01-06 | 2.090 | 520,000 | +78,000 | 0.20% | 1,086,800 |
| 2015-01-07 | 2015-01-05 | 2.100 | 442,000 | +110,000 | 0.17% | 928,200 |
| 2014-12-17 | 2014-12-15 | 2.000 | 332,000 | +20,000 | 0.13% | 664,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 312,000 | -10,000 | 0.12% | 627,120 |
| 2014-12-12 | 2014-12-10 | 1.980 | 322,000 | -30,000 | 0.12% | 637,560 |
| 2014-12-11 | 2014-12-09 | 1.960 | 352,000 | +40,000 | 0.14% | 689,920 |
| 2014-12-10 | 2014-12-08 | 1.940 | 312,000 | +20,000 | 0.12% | 605,280 |
| 2014-12-09 | 2014-12-05 | 2.070 | 292,000 | +20,000 | 0.11% | 604,440 |
| 2014-12-01 | 2014-11-27 | 2.080 | 272,000 | +60,000 | 0.11% | 565,760 |
| 2014-11-28 | 2014-11-26 | 2.130 | 212,000 | +20,000 | 0.08% | 451,560 |
| 2014-11-27 | 2014-11-25 | 2.120 | 192,000 | +20,000 | 0.07% | 407,040 |
| 2014-11-25 | 2014-11-21 | 2.140 | 172,000 | -60,000 | 0.07% | 368,080 |
| 2014-11-24 | 2014-11-20 | 2.060 | 232,000 | -52,000 | 0.09% | 477,920 |
| 2014-11-21 | 2014-11-19 | 2.040 | 284,000 | +12,000 | 0.11% | 579,360 |
| 2014-11-20 | 2014-11-18 | 2.100 | 272,000 | -80,000 | 0.11% | 571,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 352,000 | -30,000 | 0.14% | 844,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 382,000 | -34,000 | 0.15% | 1,058,140 |
| 2014-11-17 | 2014-11-13 | 2.860 | 416,000 | +30,000 | 0.16% | 1,189,760 |
| 2014-11-14 | 2014-11-12 | 2.750 | 386,000 | -20,000 | 0.15% | 1,061,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 406,000 | +12,000 | 0.16% | 1,051,540 |
| 2014-11-12 | 2014-11-10 | 2.650 | 394,000 | +224,000 | 0.15% | 1,044,100 |
| 2014-11-11 | 2014-11-07 | 2.250 | 170,000 | +6,000 | 0.07% | 382,500 |
| 2014-11-07 | 2014-11-05 | 2.220 | 164,000 | -250,000 | 0.06% | 364,080 |
| 2014-11-06 | 2014-11-04 | 2.220 | 414,000 | +250,000 | 0.16% | 919,080 |
| 2014-10-31 | 2014-10-29 | 2.190 | 164,000 | -10,000 | 0.06% | 359,160 |
| 2014-10-30 | 2014-10-28 | 2.250 | 174,000 | +20,000 | 0.07% | 391,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 154,000 | -20,000 | 0.06% | 321,860 |
| 2014-10-13 | 2014-10-09 | 2.600 | 174,000 | +22,000 | 0.07% | 452,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 152,000 | -50,000 | 0.06% | 363,280 |
| 2014-10-09 | 2014-10-07 | 2.400 | 202,000 | -18,000 | 0.08% | 484,800 |
| 2014-10-07 | 2014-10-03 | 2.320 | 220,000 | +50,000 | 0.09% | 510,400 |
| 2014-10-03 | 2014-09-29 | 2.240 | 170,000 | -4,000 | 0.07% | 380,800 |
| 2014-09-30 | 2014-09-26 | 2.400 | 174,000 | +18,000 | 0.07% | 417,600 |
| 2014-09-22 | 2014-09-18 | 2.400 | 156,000 | +4,000 | 0.06% | 374,400 |
| 2014-09-10 | 2014-09-05 | 2.590 | 152,000 | -200,000 | 0.06% | 393,680 |
| 2014-09-08 | 2014-09-04 | 2.550 | 352,000 | +128,000 | 0.14% | 897,600 |
| 2014-09-05 | 2014-09-03 | 2.430 | 224,000 | -300,000 | 0.09% | 544,320 |
| 2014-09-04 | 2014-09-02 | 2.420 | 524,000 | +270,000 | 0.20% | 1,268,080 |
| 2014-09-01 | 2014-08-28 | 2.190 | 254,000 | +10,000 | 0.10% | 556,260 |
| 2014-08-29 | 2014-08-27 | 2.300 | 244,000 | +72,000 | 0.09% | 561,200 |
| 2014-08-28 | 2014-08-26 | 2.380 | 172,000 | -4,000 | 0.07% | 409,360 |
| 2014-08-27 | 2014-08-25 | 2.320 | 176,000 | +30,000 | 0.07% | 408,320 |
| 2014-08-25 | 2014-08-21 | 2.340 | 146,000 | -10,000 | 0.06% | 341,640 |
| 2014-08-22 | 2014-08-20 | 2.370 | 156,000 | -10,000 | 0.06% | 369,720 |
| 2014-08-21 | 2014-08-19 | 2.370 | 166,000 | -150,000 | 0.06% | 393,420 |
| 2014-08-20 | 2014-08-18 | 2.440 | 316,000 | -30,000 | 0.12% | 771,040 |
| 2014-08-19 | 2014-08-15 | 2.280 | 346,000 | -78,000 | 0.13% | 788,880 |
| 2014-08-18 | 2014-08-14 | 2.250 | 424,000 | +82,000 | 0.16% | 954,000 |
| 2014-08-11 | 2014-08-07 | 1.970 | 342,000 | -6,000 | 0.13% | 673,740 |
| 2014-08-06 | 2014-08-04 | 1.920 | 348,000 | -20,000 | 0.13% | 668,160 |
| 2014-08-05 | 2014-08-01 | 1.870 | 368,000 | -130,000 | 0.14% | 688,160 |
| 2014-08-04 | 2014-07-31 | 1.940 | 498,000 | +10,000 | 0.19% | 966,120 |
| 2014-08-01 | 2014-07-30 | 1.980 | 488,000 | -2,000 | 0.19% | 966,240 |
| 2014-07-31 | 2014-07-29 | 1.960 | 490,000 | +12,000 | 0.19% | 960,400 |
| 2014-07-30 | 2014-07-28 | 1.880 | 478,000 | +64,000 | 0.19% | 898,640 |
| 2014-07-29 | 2014-07-25 | 1.790 | 414,000 | +300,000 | 0.16% | 741,060 |
| 2014-07-18 | 2014-07-16 | 1.700 | 114,000 | -640,000 | 0.04% | 193,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 754,000 | -150,000 | 0.29% | 1,357,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 904,000 | +740,000 | 0.35% | 1,618,160 |
| 2014-07-15 | 2014-07-11 | 1.640 | 164,000 | +8,000 | 0.06% | 268,960 |
| 2014-07-14 | 2014-07-10 | 1.640 | 156,000 | +10,000 | 0.06% | 255,840 |
| 2014-07-10 | 2014-07-08 | 1.480 | 146,000 | -10,000 | 0.06% | 216,080 |
| 2014-07-09 | 2014-07-07 | 1.500 | 156,000 | -40,000 | 0.06% | 234,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 196,000 | +22,000 | 0.08% | 266,560 |
| 2014-07-07 | 2014-07-03 | 1.380 | 174,000 | +20,000 | 0.07% | 240,120 |
| 2014-07-04 | 2014-07-02 | 1.370 | 154,000 | -68,000 | 0.06% | 210,980 |
| 2014-07-02 | 2014-06-27 | 1.290 | 222,000 | +50,000 | 0.09% | 286,380 |
| 2014-06-30 | 2014-06-26 | 1.330 | 172,000 | -10,000 | 0.07% | 228,760 |
| 2014-06-27 | 2014-06-25 | 1.320 | 182,000 | -20,000 | 0.07% | 240,240 |
| 2014-06-26 | 2014-06-24 | 1.350 | 202,000 | +30,000 | 0.08% | 272,700 |
| 2014-06-25 | 2014-06-23 | 1.360 | 172,000 | -10,000 | 0.07% | 233,920 |
| 2014-06-23 | 2014-06-19 | 1.240 | 182,000 | -50,000 | 0.07% | 225,680 |
| 2014-06-20 | 2014-06-18 | 1.280 | 232,000 | +40,000 | 0.09% | 296,960 |
| 2014-06-19 | 2014-06-17 | 1.310 | 192,000 | +28,000 | 0.07% | 251,520 |
| 2014-06-18 | 2014-06-16 | 1.450 | 164,000 | -390,000 | 0.06% | 237,800 |
| 2014-06-17 | 2014-06-13 | 1.130 | 554,000 | -40,000 | 0.21% | 626,020 |
| 2014-06-16 | 2014-06-12 | 1.180 | 594,000 | +20,000 | 0.23% | 700,920 |
| 2014-06-13 | 2014-06-11 | 1.150 | 574,000 | -20,000 | 0.22% | 660,100 |
| 2014-06-12 | 2014-06-10 | 1.070 | 594,000 | -340,000 | 0.23% | 635,580 |
| 2014-06-06 | 2014-06-04 | 1.010 | 934,000 | -40,000 | 0.36% | 943,340 |
| 2014-06-04 | 2014-05-30 | 0.970 | 974,000 | -140,000 | 0.38% | 944,780 |
| 2014-05-27 | 2014-05-23 | 0.920 | 1,114,000 | +200,000 | 0.43% | 1,024,880 |
| 2014-05-02 | 2014-04-29 | 0.890 | 914,000 | -100,000 | 0.35% | 813,460 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,014,000 | +100,000 | 0.39% | 902,460 |
| 2014-04-23 | 2014-04-17 | 0.940 | 914,000 | -20,000 | 0.35% | 859,160 |
| 2014-04-17 | 2014-04-15 | 0.910 | 934,000 | -20,000 | 0.36% | 849,940 |
| 2014-04-16 | 2014-04-14 | 0.960 | 954,000 | -20,000 | 0.37% | 915,840 |
| 2014-04-15 | 2014-04-11 | 1.020 | 974,000 | +760,000 | 0.38% | 993,480 |
| 2014-04-14 | 2014-04-10 | 1.140 | 214,000 | +30,000 | 0.08% | 243,960 |
| 2014-04-02 | 2014-03-31 | 0.790 | 184,000 | -20,000 | 0.07% | 145,360 |
| 2014-03-27 | 2014-03-25 | 0.800 | 204,000 | -204,000 | 0.08% | 163,200 |
| 2014-03-25 | 2014-03-21 | 0.810 | 408,000 | +204,000 | 0.16% | 330,480 |
| 2014-02-25 | 2014-02-21 | 0.870 | 204,000 | -100,000 | 0.08% | 177,480 |
| 2014-02-24 | 2014-02-20 | 0.840 | 304,000 | -100,000 | 0.12% | 255,360 |
| 2014-02-21 | 2014-02-19 | 0.840 | 404,000 | -200,000 | 0.16% | 339,360 |
| 2014-01-29 | 2014-01-27 | 0.780 | 604,000 | +20,000 | 0.23% | 471,120 |
| 2014-01-22 | 2014-01-20 | 0.830 | 584,000 | +20,000 | 0.23% | 484,720 |
| 2014-01-16 | 2014-01-14 | 0.840 | 564,000 | +400,000 | 0.22% | 473,760 |
| 2014-01-15 | 2014-01-13 | 0.840 | 164,000 | +40,000 | 0.06% | 137,760 |
| 2013-11-27 | 2013-11-25 | 0.920 | 124,000 | -10,000 | 0.05% | 114,080 |
| 2013-08-16 | 2013-08-13 | 0.970 | 134,000 | -112,000 | 0.05% | 129,980 |
| 2013-08-15 | 2013-08-12 | 0.960 | 246,000 | +112,000 | 0.10% | 236,160 |
| 2013-07-30 | 2013-07-26 | 0.950 | 134,000 | -44,000 | 0.05% | 127,300 |
| 2013-07-29 | 2013-07-25 | 0.960 | 178,000 | +44,000 | 0.07% | 170,880 |
| 2013-06-26 | 2013-06-24 | 0.890 | 134,000 | -100,000 | 0.05% | 119,260 |
| 2013-06-07 | 2013-06-05 | 1.130 | 234,000 | -318,000 | 0.09% | 264,420 |
| 2013-06-04 | 2013-05-31 | 0.990 | 552,000 | +106,000 | 0.21% | 546,480 |
| 2013-05-24 | 2013-05-22 | 1.040 | 446,000 | +200,000 | 0.17% | 463,840 |
| 2013-05-09 | 2013-05-07 | 1.020 | 246,000 | -100,000 | 0.10% | 250,920 |
| 2013-05-07 | 2013-05-03 | 1.000 | 346,000 | +100,000 | 0.13% | 346,000 |
| 2013-04-26 | 2013-04-24 | 1.040 | 246,000 | +100,000 | 0.10% | 255,840 |
| 2013-04-24 | 2013-04-22 | 1.020 | 146,000 | -10,000 | 0.06% | 148,920 |
| 2013-03-18 | 2013-03-14 | 1.060 | 156,000 | +12,000 | 0.06% | 165,360 |
| 2013-02-14 | 2013-02-07 | 1.080 | 144,000 | -180,000 | 0.06% | 155,520 |
| 2013-01-29 | 2013-01-25 | 1.130 | 324,000 | -40,000 | 0.13% | 366,120 |
| 2013-01-28 | 2013-01-24 | 1.170 | 364,000 | -50,000 | 0.14% | 425,880 |
| 2013-01-25 | 2013-01-23 | 1.200 | 414,000 | -18,000 | 0.16% | 496,800 |
| 2013-01-24 | 2013-01-22 | 1.240 | 432,000 | +10,000 | 0.17% | 535,680 |
| 2013-01-23 | 2013-01-21 | 1.220 | 422,000 | +38,000 | 0.16% | 514,840 |
| 2013-01-21 | 2013-01-17 | 1.170 | 384,000 | -20,000 | 0.15% | 449,280 |
| 2013-01-18 | 2013-01-16 | 1.220 | 404,000 | +12,000 | 0.16% | 492,880 |
| 2013-01-17 | 2013-01-15 | 1.230 | 392,000 | +102,000 | 0.15% | 482,160 |
| 2013-01-16 | 2013-01-14 | 1.130 | 290,000 | +50,000 | 0.11% | 327,700 |
| 2013-01-15 | 2013-01-11 | 1.100 | 240,000 | -50,000 | 0.09% | 264,000 |
| 2013-01-14 | 2013-01-10 | 1.140 | 290,000 | -52,000 | 0.11% | 330,600 |
| 2013-01-09 | 2013-01-07 | 1.150 | 342,000 | -746,000 | 0.13% | 393,300 |
| 2013-01-08 | 2013-01-04 | 1.070 | 1,088,000 | +300,000 | 0.42% | 1,164,160 |
| 2013-01-07 | 2013-01-03 | 1.090 | 788,000 | +346,000 | 0.31% | 858,920 |
| 2013-01-04 | 2013-01-02 | 1.040 | 442,000 | -22,000 | 0.17% | 459,680 |
| 2013-01-03 | 2012-12-31 | 1.020 | 464,000 | +172,000 | 0.18% | 473,280 |
| 2013-01-02 | 2012-12-27 | 1.040 | 292,000 | -144,000 | 0.11% | 303,680 |
| 2012-12-28 | 2012-12-24 | 1.020 | 436,000 | +144,000 | 0.17% | 444,720 |
| 2012-12-18 | 2012-12-14 | 1.070 | 292,000 | +168,000 | 0.11% | 312,440 |
| 2012-12-14 | 2012-12-12 | 1.010 | 124,000 | -60,000 | 0.05% | 125,240 |
| 2012-12-13 | 2012-12-11 | 1.020 | 184,000 | -58,000 | 0.07% | 187,680 |
| 2012-12-12 | 2012-12-10 | 1.050 | 242,000 | -192,000 | 0.09% | 254,100 |
| 2012-12-11 | 2012-12-07 | 0.920 | 434,000 | +60,000 | 0.17% | 399,280 |
| 2012-12-10 | 2012-12-06 | 0.910 | 374,000 | +50,000 | 0.14% | 340,340 |
| 2012-12-07 | 2012-12-05 | 0.920 | 324,000 | +128,000 | 0.13% | 298,080 |
| 2012-12-06 | 2012-12-04 | 0.890 | 196,000 | -30,000 | 0.08% | 174,440 |
| 2012-12-04 | 2012-11-30 | 0.880 | 226,000 | +72,000 | 0.09% | 198,880 |
| 2012-11-30 | 2012-11-28 | 0.880 | 154,000 | -10,000 | 0.06% | 135,520 |
| 2012-11-27 | 2012-11-23 | 0.920 | 164,000 | +10,000 | 0.06% | 150,880 |
| 2012-11-09 | 2012-11-07 | 1.010 | 154,000 | -30,000 | 0.06% | 155,540 |
| 2012-11-08 | 2012-11-06 | 1.020 | 184,000 | -70,000 | 0.07% | 187,680 |
| 2012-11-07 | 2012-11-05 | 1.020 | 254,000 | -10,000 | 0.10% | 259,080 |
| 2012-11-06 | 2012-11-02 | 1.020 | 264,000 | +20,000 | 0.10% | 269,280 |
| 2012-11-02 | 2012-10-31 | 0.970 | 244,000 | +40,000 | 0.09% | 236,680 |
| 2012-11-01 | 2012-10-30 | 0.980 | 204,000 | -10,000 | 0.08% | 199,920 |
| 2012-10-31 | 2012-10-29 | 1.020 | 214,000 | +36,000 | 0.08% | 218,280 |
| 2012-10-30 | 2012-10-26 | 1.030 | 178,000 | -2,000 | 0.07% | 183,340 |
| 2012-10-29 | 2012-10-25 | 0.980 | 180,000 | +26,000 | 0.07% | 176,400 |
| 2012-10-26 | 2012-10-24 | 1.150 | 154,000 | +30,000 | 0.06% | 177,100 |
| 2012-10-25 | 2012-10-22 | 0.800 | 124,000 | -50,000 | 0.05% | 99,200 |
| 2012-10-22 | 2012-10-18 | 0.740 | 174,000 | +50,000 | 0.07% | 128,760 |
| 2012-10-10 | 2012-10-08 | 0.630 | 124,000 | -32,000 | 0.05% | 78,120 |
| 2012-10-09 | 2012-10-05 | 0.630 | 156,000 | -72,000 | 0.06% | 98,280 |
| 2012-10-05 | 2012-10-03 | 0.610 | 228,000 | -96,000 | 0.09% | 139,080 |
| 2012-09-28 | 2012-09-26 | 0.600 | 324,000 | -104,000 | 0.13% | 194,400 |
| 2012-09-25 | 2012-09-21 | 0.610 | 428,000 | -50,000 | 0.17% | 261,080 |
| 2012-09-24 | 2012-09-20 | 0.610 | 478,000 | +124,000 | 0.19% | 291,580 |
| 2012-09-21 | 2012-09-19 | 0.620 | 354,000 | +26,000 | 0.14% | 219,480 |
| 2012-09-20 | 2012-09-18 | 0.610 | 328,000 | +204,000 | 0.13% | 200,080 |
| 2012-04-13 | 2012-04-11 | 0.750 | 124,000 | -50,000 | 0.05% | 93,000 |
| 2012-03-06 | 2012-03-02 | 0.890 | 174,000 | +50,000 | 0.07% | 154,860 |
| 2012-02-02 | 2012-01-31 | 0.780 | 124,000 | -10,000 | 0.05% | 96,720 |
| 2012-01-30 | 2012-01-26 | 0.790 | 134,000 | -20,000 | 0.05% | 105,860 |
| 2012-01-26 | 2012-01-19 | 0.770 | 154,000 | +20,000 | 0.06% | 118,580 |
| 2012-01-20 | 2012-01-18 | 0.750 | 134,000 | -100,000 | 0.05% | 100,500 |
| 2012-01-19 | 2012-01-17 | 0.770 | 234,000 | -100,000 | 0.09% | 180,180 |
| 2012-01-16 | 2012-01-12 | 0.740 | 334,000 | +150,000 | 0.13% | 247,160 |
| 2012-01-12 | 2012-01-10 | 0.740 | 184,000 | +50,000 | 0.07% | 136,160 |
| 2011-12-06 | 2011-12-02 | 0.740 | 134,000 | +10,000 | 0.05% | 99,160 |
| 2011-12-02 | 2011-11-30 | 0.740 | 124,000 | -14,000 | 0.05% | 91,760 |
| 2011-11-29 | 2011-11-25 | 0.790 | 138,000 | +14,000 | 0.05% | 109,020 |
| 2011-11-10 | 2011-11-08 | 0.990 | 124,000 | -20,000 | 0.05% | 122,760 |
| 2011-10-20 | 2011-10-18 | 0.840 | 144,000 | -20,000 | 0.06% | 120,960 |
| 2011-10-19 | 2011-10-17 | 0.910 | 164,000 | +40,000 | 0.06% | 149,240 |
| 2011-10-18 | 2011-10-14 | 0.890 | 124,000 | -12,000 | 0.05% | 110,360 |
| 2011-10-13 | 2011-10-11 | 0.830 | 136,000 | +12,000 | 0.05% | 112,880 |
| 2011-10-12 | 2011-10-10 | 0.780 | 124,000 | -2,000 | 0.05% | 96,720 |
| 2011-10-03 | 2011-09-28 | 0.820 | 126,000 | -8,000 | 0.05% | 103,320 |
| 2011-09-27 | 2011-09-23 | 0.830 | 134,000 | +8,000 | 0.05% | 111,220 |
| 2011-09-26 | 2011-09-22 | 0.880 | 126,000 | -2,000 | 0.05% | 110,880 |
| 2011-09-23 | 2011-09-21 | 0.970 | 128,000 | -16,000 | 0.05% | 124,160 |
| 2011-09-22 | 2011-09-20 | 0.980 | 144,000 | -6,000 | 0.06% | 141,120 |
| 2011-08-30 | 2011-08-26 | 1.080 | 150,000 | -6,000 | 0.06% | 162,000 |
| 2011-08-29 | 2011-08-25 | 1.080 | 156,000 | +10,000 | 0.06% | 168,480 |
| 2011-08-11 | 2011-08-09 | 1.050 | 146,000 | -2,000 | 0.06% | 153,300 |
| 2011-08-09 | 2011-08-05 | 1.280 | 148,000 | -10,000 | 0.06% | 189,440 |
| 2011-08-01 | 2011-07-28 | 1.390 | 158,000 | +4,000 | 0.06% | 219,620 |
| 2011-07-18 | 2011-07-14 | 1.490 | 154,000 | -212,000 | 0.06% | 229,460 |
| 2011-07-15 | 2011-07-13 | 1.380 | 366,000 | +86,000 | 0.14% | 505,080 |
| 2011-07-13 | 2011-07-11 | 1.440 | 280,000 | -12,000 | 0.11% | 403,200 |
| 2011-07-12 | 2011-07-08 | 1.490 | 292,000 | +26,000 | 0.11% | 435,080 |
| 2011-07-11 | 2011-07-07 | 1.450 | 266,000 | +8,000 | 0.10% | 385,700 |
| 2011-06-30 | 2011-06-28 | 1.390 | 258,000 | -2,000 | 0.10% | 358,620 |
| 2011-06-27 | 2011-06-23 | 1.360 | 260,000 | +8,000 | 0.10% | 353,600 |
| 2011-06-20 | 2011-06-16 | 1.390 | 252,000 | -8,000 | 0.10% | 350,280 |
| 2011-06-16 | 2011-06-14 | 1.440 | 260,000 | +8,000 | 0.10% | 374,400 |
| 2011-06-15 | 2011-06-13 | 1.430 | 252,000 | -6,000 | 0.10% | 360,360 |
| 2011-06-14 | 2011-06-10 | 1.470 | 258,000 | +2,000 | 0.10% | 379,260 |
| 2011-06-13 | 2011-06-09 | 1.450 | 256,000 | -44,000 | 0.10% | 371,200 |
| 2011-06-10 | 2011-06-08 | 1.480 | 300,000 | +30,000 | 0.12% | 444,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 270,000 | +48,000 | 0.10% | 405,000 |
| 2011-06-03 | 2011-06-01 | 1.530 | 222,000 | -16,000 | 0.09% | 339,660 |
| 2011-06-02 | 2011-05-31 | 1.550 | 238,000 | -72,000 | 0.09% | 368,900 |
| 2011-06-01 | 2011-05-30 | 1.520 | 310,000 | -24,000 | 0.12% | 471,200 |
| 2011-05-31 | 2011-05-27 | 1.520 | 334,000 | +104,000 | 0.13% | 507,680 |
| 2011-05-30 | 2011-05-26 | 1.510 | 230,000 | +50,000 | 0.09% | 347,300 |
| 2011-05-26 | 2011-05-24 | 1.540 | 180,000 | -50,000 | 0.07% | 277,200 |
| 2011-05-25 | 2011-05-23 | 1.500 | 230,000 | +36,000 | 0.09% | 345,000 |
| 2011-05-20 | 2011-05-18 | 1.570 | 194,000 | -30,000 | 0.08% | 304,580 |
| 2011-05-19 | 2011-05-17 | 1.550 | 224,000 | -10,000 | 0.09% | 347,200 |
| 2011-05-11 | 2011-05-06 | 1.590 | 234,000 | -10,000 | 0.09% | 372,060 |
| 2011-05-09 | 2011-05-05 | 1.570 | 244,000 | -66,000 | 0.09% | 383,080 |
| 2011-05-06 | 2011-05-04 | 1.550 | 310,000 | +76,000 | 0.12% | 480,500 |
| 2011-05-03 | 2011-04-28 | 1.590 | 234,000 | -50,000 | 0.09% | 372,060 |
| 2011-04-29 | 2011-04-27 | 1.610 | 284,000 | +50,000 | 0.11% | 457,240 |
| 2011-04-19 | 2011-04-15 | 1.700 | 234,000 | -112,000 | 0.09% | 397,800 |
| 2011-04-18 | 2011-04-14 | 1.630 | 346,000 | +8,000 | 0.13% | 563,980 |
| 2011-04-15 | 2011-04-13 | 1.620 | 338,000 | +54,000 | 0.13% | 547,560 |
| 2011-04-14 | 2011-04-12 | 1.630 | 284,000 | +50,000 | 0.11% | 462,920 |
| 2011-04-13 | 2011-04-11 | 1.660 | 234,000 | -50,000 | 0.09% | 388,440 |
| 2011-04-12 | 2011-04-08 | 1.620 | 284,000 | -200,000 | 0.11% | 460,080 |
| 2011-04-04 | 2011-03-31 | 1.550 | 484,000 | +52,000 | 0.19% | 750,200 |
| 2011-04-01 | 2011-03-30 | 1.560 | 432,000 | +100,000 | 0.17% | 673,920 |
| 2011-03-31 | 2011-03-29 | 1.590 | 332,000 | -150,000 | 0.13% | 527,880 |
| 2011-03-30 | 2011-03-28 | 1.560 | 482,000 | +50,000 | 0.19% | 751,920 |
| 2011-03-29 | 2011-03-25 | 1.560 | 432,000 | +170,000 | 0.17% | 673,920 |
| 2011-03-28 | 2011-03-24 | 1.620 | 262,000 | -166,000 | 0.10% | 424,440 |
| 2011-03-25 | 2011-03-23 | 1.590 | 428,000 | +98,000 | 0.17% | 680,520 |
| 2011-03-24 | 2011-03-22 | 1.540 | 330,000 | +90,000 | 0.13% | 508,200 |
| 2011-03-17 | 2011-03-15 | 1.400 | 240,000 | -20,000 | 0.09% | 336,000 |
| 2011-02-21 | 2011-02-17 | 1.470 | 260,000 | -50,000 | 0.10% | 382,200 |
| 2011-02-17 | 2011-02-15 | 1.450 | 310,000 | -26,000 | 0.12% | 449,500 |
| 2011-02-14 | 2011-02-10 | 1.430 | 336,000 | +6,000 | 0.13% | 480,480 |
| 2011-02-11 | 2011-02-09 | 1.460 | 330,000 | +18,000 | 0.13% | 481,800 |
| 2011-02-10 | 2011-02-08 | 1.510 | 312,000 | -48,000 | 0.12% | 471,120 |
| 2011-02-09 | 2011-02-07 | 1.480 | 360,000 | -10,000 | 0.14% | 532,800 |
| 2011-02-07 | 2011-01-31 | 1.490 | 370,000 | -6,000 | 0.14% | 551,300 |
| 2011-02-01 | 2011-01-28 | 1.480 | 376,000 | +8,000 | 0.15% | 556,480 |
| 2011-01-31 | 2011-01-27 | 1.500 | 368,000 | -4,000 | 0.14% | 552,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 372,000 | +2,000 | 0.14% | 565,440 |
| 2011-01-27 | 2011-01-25 | 1.560 | 370,000 | -188,000 | 0.14% | 577,200 |
| 2011-01-26 | 2011-01-24 | 1.560 | 558,000 | +40,000 | 0.22% | 870,480 |
| 2011-01-25 | 2011-01-21 | 1.570 | 518,000 | +44,000 | 0.20% | 813,260 |
| 2011-01-21 | 2011-01-19 | 1.600 | 474,000 | -150,000 | 0.18% | 758,400 |
| 2011-01-14 | 2011-01-12 | 1.640 | 624,000 | +350,000 | 0.24% | 1,023,360 |
| 2011-01-11 | 2011-01-07 | 1.660 | 274,000 | +4,000 | 0.11% | 454,840 |
| 2011-01-10 | 2011-01-06 | 1.740 | 270,000 | +58,000 | 0.10% | 469,800 |
| 2010-12-20 | 2010-12-16 | 1.450 | 212,000 | -12,000 | 0.08% | 307,400 |
| 2010-12-16 | 2010-12-14 | 1.480 | 224,000 | +20,000 | 0.09% | 331,520 |
| 2010-12-06 | 2010-12-02 | 1.500 | 204,000 | -30,000 | 0.08% | 306,000 |
| 2010-11-30 | 2010-11-26 | 1.480 | 234,000 | +30,000 | 0.09% | 346,320 |
| 2010-11-24 | 2010-11-22 | 1.540 | 204,000 | -20,000 | 0.08% | 314,160 |
| 2010-10-29 | 2010-10-27 | 1.600 | 224,000 | -30,000 | 0.09% | 358,400 |
| 2010-10-28 | 2010-10-26 | 1.660 | 254,000 | +30,000 | 0.10% | 421,640 |
| 2010-10-27 | 2010-10-25 | 1.720 | 224,000 | -20,000 | 0.09% | 385,280 |
| 2010-10-26 | 2010-10-22 | 1.750 | 244,000 | +20,000 | 0.09% | 427,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 224,000 | -40,000 | 0.09% | 376,320 |
| 2010-10-20 | 2010-10-18 | 1.700 | 264,000 | +20,000 | 0.10% | 448,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 244,000 | -18,000 | 0.09% | 436,760 |
| 2010-10-11 | 2010-10-07 | 1.630 | 262,000 | +50,000 | 0.10% | 427,060 |
| 2010-08-17 | 2010-08-13 | 1.590 | 212,000 | -78,000 | 0.08% | 337,080 |
| 2010-08-12 | 2010-08-10 | 1.480 | 290,000 | +50,000 | 0.11% | 429,200 |
| 2010-08-03 | 2010-07-30 | 1.530 | 240,000 | -62,000 | 0.09% | 367,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 302,000 | +70,000 | 0.12% | 440,920 |
| 2010-06-01 | 2010-05-28 | 1.400 | 232,000 | +20,000 | 0.09% | 324,800 |
| 2010-05-10 | 2010-05-06 | 1.580 | 212,000 | +4,000 | 0.08% | 334,960 |
| 2010-05-04 | 2010-04-30 | 1.700 | 208,000 | -50,000 | 0.08% | 353,600 |
| 2010-05-03 | 2010-04-29 | 1.680 | 258,000 | +10,000 | 0.10% | 433,440 |
| 2010-04-30 | 2010-04-28 | 1.750 | 248,000 | +60,000 | 0.10% | 434,000 |
| 2010-04-26 | 2010-04-22 | 1.920 | 188,000 | -10,000 | 0.07% | 360,960 |
| 2010-04-22 | 2010-04-20 | 1.980 | 198,000 | -10,000 | 0.08% | 392,040 |
| 2010-04-21 | 2010-04-19 | 1.820 | 208,000 | -224,000 | 0.08% | 378,560 |
| 2010-04-19 | 2010-04-15 | 1.810 | 432,000 | -426,000 | 0.17% | 781,920 |
| 2010-04-16 | 2010-04-14 | 1.930 | 858,000 | +630,000 | 0.33% | 1,655,940 |
| 2010-04-08 | 2010-04-01 | 1.700 | 228,000 | -94,000 | 0.09% | 387,600 |
| 2010-04-07 | 2010-03-31 | 1.620 | 322,000 | +100,000 | 0.12% | 521,640 |
| 2010-03-15 | 2010-03-11 | 1.730 | 222,000 | -50,000 | 0.09% | 384,060 |
| 2010-03-08 | 2010-03-04 | 1.710 | 272,000 | +50,000 | 0.11% | 465,120 |
| 2010-03-05 | 2010-03-03 | 1.720 | 222,000 | -10,000 | 0.09% | 381,840 |
| 2010-02-26 | 2010-02-24 | 1.640 | 232,000 | -4,000 | 0.09% | 380,480 |
| 2010-02-04 | 2010-02-02 | 1.630 | 236,000 | +4,000 | 0.09% | 384,680 |
| 2010-02-01 | 2010-01-28 | 1.660 | 232,000 | +10,000 | 0.09% | 385,120 |
| 2010-01-29 | 2010-01-27 | 1.680 | 222,000 | +20,000 | 0.09% | 372,960 |
| 2010-01-25 | 2010-01-21 | 1.900 | 202,000 | -10,000 | 0.08% | 383,800 |
| 2010-01-19 | 2010-01-15 | 1.920 | 212,000 | -20,000 | 0.08% | 407,040 |
| 2010-01-07 | 2010-01-05 | 1.850 | 232,000 | -10,000 | 0.09% | 429,200 |
| 2009-12-18 | 2009-12-16 | 1.750 | 242,000 | +10,000 | 0.09% | 423,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 232,000 | -4,000 | 0.09% | 417,600 |
| 2009-12-16 | 2009-12-14 | 1.810 | 236,000 | +10,000 | 0.09% | 427,160 |
| 2009-12-04 | 2009-12-02 | 1.880 | 226,000 | -10,000 | 0.09% | 424,880 |
| 2009-12-02 | 2009-11-30 | 1.860 | 236,000 | +20,000 | 0.09% | 438,960 |
| 2009-12-01 | 2009-11-27 | 1.750 | 216,000 | +10,000 | 0.08% | 378,000 |
| 2009-11-27 | 2009-11-25 | 1.900 | 206,000 | +10,000 | 0.08% | 391,400 |
| 2009-11-23 | 2009-11-19 | 2.030 | 196,000 | -28,000 | 0.08% | 397,880 |
| 2009-11-20 | 2009-11-18 | 1.990 | 224,000 | -20,000 | 0.09% | 445,760 |
| 2009-11-19 | 2009-11-17 | 2.090 | 244,000 | +14,000 | 0.09% | 509,960 |
| 2009-11-17 | 2009-11-13 | 1.910 | 230,000 | -60,000 | 0.09% | 439,300 |
| 2009-11-16 | 2009-11-12 | 1.870 | 290,000 | -10,000 | 0.11% | 542,300 |
| 2009-11-13 | 2009-11-11 | 1.910 | 300,000 | +100,000 | 0.12% | 573,000 |
| 2009-11-12 | 2009-11-10 | 1.830 | 200,000 | -90,000 | 0.08% | 366,000 |
| 2009-11-11 | 2009-11-09 | 1.860 | 290,000 | +10,000 | 0.11% | 539,400 |
| 2009-11-10 | 2009-11-06 | 1.910 | 280,000 | -10,000 | 0.11% | 534,800 |
| 2009-11-09 | 2009-11-05 | 1.940 | 290,000 | +100,000 | 0.11% | 562,600 |
| 2009-11-06 | 2009-11-04 | 1.790 | 190,000 | -10,000 | 0.07% | 340,100 |
| 2009-11-03 | 2009-10-30 | 1.750 | 200,000 | +10,000 | 0.08% | 350,000 |
| 2009-11-02 | 2009-10-29 | 1.700 | 190,000 | -6,000 | 0.07% | 323,000 |
| 2009-10-27 | 2009-10-22 | 1.890 | 196,000 | +10,000 | 0.08% | 370,440 |
| 2009-10-22 | 2009-10-20 | 1.720 | 186,000 | -20,000 | 0.07% | 319,920 |
| 2009-10-20 | 2009-10-16 | 1.670 | 206,000 | -20,000 | 0.08% | 344,020 |
| 2009-10-19 | 2009-10-15 | 1.700 | 226,000 | +10,000 | 0.09% | 384,200 |
| 2009-10-16 | 2009-10-14 | 1.680 | 216,000 | +10,000 | 0.08% | 362,880 |
| 2009-10-15 | 2009-10-13 | 1.700 | 206,000 | +10,000 | 0.08% | 350,200 |
| 2009-10-13 | 2009-10-09 | 1.690 | 196,000 | +10,000 | 0.08% | 331,240 |
| 2009-10-05 | 2009-09-30 | 1.630 | 186,000 | -50,000 | 0.07% | 303,180 |
| 2009-09-30 | 2009-09-28 | 1.730 | 236,000 | -124,000 | 0.09% | 408,280 |
| 2009-09-28 | 2009-09-24 | 1.800 | 360,000 | +10,000 | 0.14% | 648,000 |
| 2009-09-16 | 2009-09-14 | 1.900 | 350,000 | +50,000 | 0.14% | 665,000 |
| 2009-09-14 | 2009-09-10 | 1.940 | 300,000 | +8,000 | 0.12% | 582,000 |
| 2009-09-10 | 2009-09-08 | 2.010 | 292,000 | -10,000 | 0.11% | 586,920 |
| 2009-09-09 | 2009-09-07 | 2.030 | 302,000 | -20,000 | 0.12% | 613,060 |
| 2009-09-04 | 2009-09-02 | 1.870 | 322,000 | +20,000 | 0.12% | 602,140 |
| 2009-09-03 | 2009-09-01 | 1.860 | 302,000 | -20,000 | 0.12% | 561,720 |
| 2009-09-02 | 2009-08-31 | 1.850 | 322,000 | +20,000 | 0.12% | 595,700 |
| 2009-08-28 | 2009-08-26 | 1.960 | 302,000 | -20,000 | 0.12% | 591,920 |
| 2009-08-26 | 2009-08-24 | 1.970 | 322,000 | -50,000 | 0.12% | 634,340 |
| 2009-08-25 | 2009-08-21 | 1.880 | 372,000 | +50,000 | 0.14% | 699,360 |
| 2009-08-20 | 2009-08-18 | 1.900 | 322,000 | +20,000 | 0.12% | 611,800 |
| 2009-08-19 | 2009-08-17 | 1.870 | 302,000 | -80,000 | 0.12% | 564,740 |
| 2009-08-18 | 2009-08-14 | 1.980 | 382,000 | +10,000 | 0.15% | 756,360 |
| 2009-08-17 | 2009-08-13 | 2.020 | 372,000 | +40,000 | 0.14% | 751,440 |
| 2009-08-14 | 2009-08-12 | 2.020 | 332,000 | +40,000 | 0.13% | 670,640 |
| 2009-08-13 | 2009-08-11 | 2.110 | 292,000 | -30,000 | 0.11% | 616,120 |
| 2009-08-12 | 2009-08-10 | 2.110 | 322,000 | +30,000 | 0.12% | 679,420 |
| 2009-08-11 | 2009-08-07 | 2.080 | 292,000 | +10,000 | 0.11% | 607,360 |
| 2009-08-10 | 2009-08-06 | 2.210 | 282,000 | -82,000 | 0.11% | 623,220 |
| 2009-08-07 | 2009-08-05 | 2.330 | 364,000 | +10,000 | 0.14% | 848,120 |
| 2009-08-06 | 2009-08-04 | 2.090 | 354,000 | -8,000 | 0.14% | 739,860 |
| 2009-08-05 | 2009-08-03 | 2.160 | 362,000 | -10,000 | 0.14% | 781,920 |
| 2009-08-04 | 2009-07-31 | 2.030 | 372,000 | +18,000 | 0.14% | 755,160 |
| 2009-08-03 | 2009-07-30 | 1.950 | 354,000 | -20,000 | 0.14% | 690,300 |
| 2009-07-31 | 2009-07-29 | 1.970 | 374,000 | +16,000 | 0.14% | 736,780 |
| 2009-07-30 | 2009-07-28 | 2.070 | 358,000 | -34,000 | 0.14% | 741,060 |
| 2009-07-29 | 2009-07-27 | 1.930 | 392,000 | -20,000 | 0.15% | 756,560 |
| 2009-07-28 | 2009-07-24 | 1.910 | 412,000 | +34,000 | 0.16% | 786,920 |
| 2009-07-24 | 2009-07-22 | 1.940 | 378,000 | -68,000 | 0.15% | 733,320 |
| 2009-07-22 | 2009-07-20 | 1.890 | 446,000 | +10,000 | 0.17% | 842,940 |
| 2009-07-20 | 2009-07-16 | 1.850 | 436,000 | +20,000 | 0.17% | 806,600 |
| 2009-07-17 | 2009-07-15 | 1.870 | 416,000 | +40,000 | 0.16% | 777,920 |
| 2009-07-16 | 2009-07-14 | 1.870 | 376,000 | -12,000 | 0.15% | 703,120 |
| 2009-07-15 | 2009-07-13 | 1.820 | 388,000 | +10,000 | 0.15% | 706,160 |
| 2009-07-14 | 2009-07-10 | 1.780 | 378,000 | +10,000 | 0.15% | 672,840 |
| 2009-07-09 | 2009-07-07 | 1.850 | 368,000 | -20,000 | 0.14% | 680,800 |
| 2009-07-08 | 2009-07-06 | 1.960 | 388,000 | +50,000 | 0.15% | 760,480 |
| 2009-07-07 | 2009-07-03 | 1.930 | 338,000 | -100,000 | 0.13% | 652,340 |
| 2009-07-06 | 2009-07-02 | 1.630 | 438,000 | -24,000 | 0.17% | 713,940 |
| 2009-07-03 | 2009-06-30 | 1.710 | 462,000 | +20,000 | 0.18% | 790,020 |
| 2009-07-02 | 2009-06-29 | 1.810 | 442,000 | +20,000 | 0.17% | 800,020 |
| 2009-06-30 | 2009-06-26 | 1.840 | 422,000 | +20,000 | 0.16% | 776,480 |
| 2009-06-26 | 2009-06-24 | 1.820 | 402,000 | +20,000 | 0.16% | 731,640 |
| 2009-06-23 | 2009-06-19 | 1.890 | 382,000 | +10,000 | 0.15% | 721,980 |
| 2009-06-19 | 2009-06-17 | 1.980 | 372,000 | +30,000 | 0.14% | 736,560 |
| 2009-06-17 | 2009-06-15 | 2.100 | 342,000 | +24,000 | 0.13% | 718,200 |
| 2009-06-15 | 2009-06-11 | 2.190 | 318,000 | +84,000 | 0.12% | 696,420 |
| 2009-06-12 | 2009-06-10 | 2.170 | 234,000 | +10,000 | 0.09% | 507,780 |
| 2009-06-11 | 2009-06-09 | 2.170 | 224,000 | -26,000 | 0.09% | 486,080 |
| 2009-06-10 | 2009-06-08 | 2.360 | 250,000 | -50,000 | 0.10% | 590,000 |
| 2009-06-09 | 2009-06-05 | 2.530 | 300,000 | +10,000 | 0.12% | 759,000 |
| 2009-06-08 | 2009-06-04 | 2.140 | 290,000 | -12,000 | 0.11% | 620,600 |
| 2009-06-05 | 2009-06-03 | 2.030 | 302,000 | +66,000 | 0.12% | 613,060 |
| 2009-06-04 | 2009-06-02 | 2.140 | 236,000 | -76,000 | 0.09% | 505,040 |
| 2009-06-03 | 2009-06-01 | 2.000 | 312,000 | +40,000 | 0.12% | 624,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 272,000 | +28,000 | 0.11% | 500,480 |
| 2009-06-01 | 2009-05-27 | 2.260 | 244,000 | +68,000 | 0.09% | 551,440 |
| 2009-05-26 | 2009-05-22 | 1.070 | 176,000 | -10,000 | 0.07% | 188,320 |
| 2009-05-25 | 2009-05-21 | 1.070 | 186,000 | +20,000 | 0.07% | 199,020 |
| 2009-05-20 | 2009-05-18 | 0.840 | 166,000 | -100,000 | 0.06% | 139,440 |
| 2009-05-13 | 2009-05-11 | 0.750 | 266,000 | -130,000 | 0.10% | 199,500 |
| 2009-05-12 | 2009-05-08 | 0.780 | 396,000 | +50,000 | 0.15% | 308,880 |
| 2009-05-11 | 2009-05-07 | 0.730 | 346,000 | -230,000 | 0.13% | 252,580 |
| 2009-05-08 | 2009-05-06 | 0.760 | 576,000 | +410,000 | 0.22% | 437,760 |
| 2009-04-22 | 2009-04-20 | 0.740 | 166,000 | -100,000 | 0.06% | 122,840 |
| 2009-04-21 | 2009-04-17 | 0.730 | 266,000 | +100,000 | 0.10% | 194,180 |
| 2009-04-20 | 2009-04-16 | 0.730 | 166,000 | +2,000 | 0.06% | 121,180 |
| 2009-04-17 | 2009-04-15 | 0.780 | 164,000 | -100,000 | 0.06% | 127,920 |
| 2009-04-16 | 2009-04-14 | 0.670 | 264,000 | -30,000 | 0.10% | 176,880 |
| 2009-04-01 | 2009-03-30 | 0.590 | 294,000 | +6,000 | 0.11% | 173,460 |
| 2009-02-16 | 2009-02-12 | 0.630 | 288,000 | -20,000 | 0.11% | 181,440 |
| 2009-02-10 | 2009-02-06 | 0.650 | 308,000 | +20,000 | 0.12% | 200,200 |
| 2009-01-22 | 2009-01-20 | 0.550 | 288,000 | -42,000 | 0.11% | 158,400 |
| 2009-01-21 | 2009-01-19 | 0.570 | 330,000 | -50,000 | 0.13% | 188,100 |
| 2009-01-16 | 2009-01-14 | 0.600 | 380,000 | -8,000 | 0.15% | 228,000 |
| 2009-01-12 | 2009-01-08 | 0.630 | 388,000 | -20,000 | 0.15% | 244,440 |
| 2009-01-09 | 2009-01-07 | 0.670 | 408,000 | -378,000 | 0.16% | 273,360 |
| 2009-01-08 | 2009-01-06 | 0.670 | 786,000 | +98,000 | 0.30% | 526,620 |
| 2009-01-05 | 2008-12-31 | 0.630 | 688,000 | -100,000 | 0.27% | 433,440 |
| 2008-12-30 | 2008-12-24 | 0.620 | 788,000 | +300,000 | 0.31% | 488,560 |
| 2008-12-29 | 2008-12-22 | 0.670 | 488,000 | -100,000 | 0.19% | 326,960 |
| 2008-12-23 | 2008-12-19 | 0.700 | 588,000 | +330,000 | 0.23% | 411,600 |
| 2008-12-12 | 2008-12-10 | 0.660 | 258,000 | -40,000 | 0.10% | 170,280 |
| 2008-12-05 | 2008-12-03 | 0.600 | 298,000 | -50,000 | 0.12% | 178,800 |
| 2008-12-01 | 2008-11-27 | 0.590 | 348,000 | +50,000 | 0.13% | 205,320 |
| 2008-11-28 | 2008-11-26 | 0.560 | 298,000 | -50,000 | 0.12% | 166,880 |
| 2008-11-27 | 2008-11-25 | 0.550 | 348,000 | +54,000 | 0.13% | 191,400 |
| 2008-11-26 | 2008-11-24 | 0.560 | 294,000 | -50,000 | 0.11% | 164,640 |
| 2008-11-20 | 2008-11-18 | 0.630 | 344,000 | +40,000 | 0.13% | 216,720 |
| 2008-11-19 | 2008-11-17 | 0.670 | 304,000 | +40,000 | 0.12% | 203,680 |
| 2008-09-12 | 2008-09-10 | 0.690 | 264,000 | -26,000 | 0.10% | 182,160 |
| 2008-04-03 | 2008-04-01 | 1.030 | 290,000 | -30,000 | 0.11% | 298,700 |
| 2008-04-01 | 2008-03-28 | 1.090 | 320,000 | +30,000 | 0.12% | 348,800 |
| 2008-03-25 | 2008-03-19 | 0.940 | 290,000 | -20,000 | 0.11% | 272,600 |
| 2008-02-21 | 2008-02-19 | 1.270 | 310,000 | -10,000 | 0.12% | 393,700 |
| 2008-02-15 | 2008-02-13 | 1.200 | 320,000 | -42,000 | 0.12% | 384,000 |
| 2008-02-14 | 2008-02-12 | 1.200 | 362,000 | -26,000 | 0.14% | 434,400 |
| 2008-02-13 | 2008-02-11 | 1.200 | 388,000 | -20,000 | 0.15% | 465,600 |
| 2008-02-11 | 2008-02-04 | 1.280 | 408,000 | +98,000 | 0.16% | 522,240 |
| 2008-01-21 | 2008-01-17 | 1.410 | 310,000 | -10,000 | 0.12% | 437,100 |
| 2008-01-18 | 2008-01-16 | 1.370 | 320,000 | -10,000 | 0.12% | 438,400 |
| 2008-01-14 | 2008-01-10 | 1.620 | 330,000 | -70,000 | 0.13% | 534,600 |
| 2008-01-10 | 2008-01-08 | 1.880 | 400,000 | -30,000 | 0.16% | 752,000 |
| 2008-01-07 | 2008-01-03 | 1.930 | 430,000 | -42,000 | 0.17% | 829,900 |
| 2008-01-04 | 2008-01-02 | 1.850 | 472,000 | +50,000 | 0.18% | 873,200 |
| 2007-12-17 | 2007-12-13 | 1.720 | 422,000 | -30,000 | 0.16% | 725,840 |
| 2007-12-11 | 2007-12-07 | 1.840 | 452,000 | -30,000 | 0.18% | 831,680 |
| 2007-12-05 | 2007-12-03 | 1.870 | 482,000 | +140,000 | 0.19% | 901,340 |
| 2007-11-30 | 2007-11-28 | 1.790 | 342,000 | +10,000 | 0.13% | 612,180 |
| 2007-11-28 | 2007-11-26 | 1.790 | 332,000 | -30,000 | 0.13% | 594,280 |
| 2007-11-19 | 2007-11-15 | 2.000 | 362,000 | -40,000 | 0.14% | 724,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 402,000 | +8,000 | 0.16% | 836,160 |
| 2007-11-09 | 2007-11-07 | 2.020 | 394,000 | -50,000 | 0.15% | 795,880 |
| 2007-11-08 | 2007-11-06 | 2.060 | 444,000 | -50,000 | 0.17% | 914,640 |
| 2007-11-07 | 2007-11-05 | 2.030 | 494,000 | -32,000 | 0.19% | 1,002,820 |
| 2007-11-06 | 2007-11-02 | 2.140 | 526,000 | -10,000 | 0.20% | 1,125,640 |
| 2007-11-05 | 2007-11-01 | 2.150 | 536,000 | +10,000 | 0.21% | 1,152,400 |
| 2007-11-01 | 2007-10-30 | 2.150 | 526,000 | -2,000 | 0.20% | 1,130,900 |
| 2007-10-31 | 2007-10-29 | 2.260 | 528,000 | +44,000 | 0.20% | 1,193,280 |
| 2007-10-30 | 2007-10-26 | 2.330 | 484,000 | +10,000 | 0.19% | 1,127,720 |
| 2007-10-29 | 2007-10-25 | 2.380 | 474,000 | +6,000 | 0.18% | 1,128,120 |
| 2007-10-26 | 2007-10-24 | 2.400 | 468,000 | +12,000 | 0.18% | 1,123,200 |
| 2007-10-24 | 2007-10-22 | 2.440 | 456,000 | +18,000 | 0.18% | 1,112,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 438,000 | -48,000 | 0.17% | 1,138,800 |
| 2007-10-22 | 2007-10-17 | 2.460 | 486,000 | -10,000 | 0.19% | 1,195,560 |
| 2007-10-18 | 2007-10-16 | 2.490 | 496,000 | +40,000 | 0.19% | 1,235,040 |
| 2007-10-17 | 2007-10-15 | 2.510 | 456,000 | -2,000 | 0.18% | 1,144,560 |
| 2007-10-16 | 2007-10-12 | 2.590 | 458,000 | -42,000 | 0.18% | 1,186,220 |
| 2007-10-15 | 2007-10-11 | 2.630 | 500,000 | +16,000 | 0.19% | 1,315,000 |
| 2007-10-11 | 2007-10-09 | 2.650 | 484,000 | -14,000 | 0.19% | 1,282,600 |
| 2007-10-10 | 2007-10-08 | 2.630 | 498,000 | +24,000 | 0.19% | 1,309,740 |
| 2007-10-08 | 2007-10-04 | 2.610 | 474,000 | -40,000 | 0.18% | 1,237,140 |
| 2007-10-05 | 2007-10-03 | 2.680 | 514,000 | -12,000 | 0.20% | 1,377,520 |
| 2007-10-04 | 2007-10-02 | 2.930 | 526,000 | +10,000 | 0.20% | 1,541,180 |
| 2007-10-03 | 2007-09-28 | 2.880 | 516,000 | +134,000 | 0.20% | 1,486,080 |
| 2007-10-02 | 2007-09-27 | 2.730 | 382,000 | -20,000 | 0.15% | 1,042,860 |
| 2007-09-28 | 2007-09-25 | 2.700 | 402,000 | -48,000 | 0.16% | 1,085,400 |
| 2007-09-25 | 2007-09-21 | 2.850 | 450,000 | -30,000 | 0.17% | 1,282,500 |
| 2007-09-24 | 2007-09-20 | 2.900 | 480,000 | +10,000 | 0.19% | 1,392,000 |
| 2007-09-21 | 2007-09-19 | 2.520 | 470,000 | -10,000 | 0.18% | 1,184,400 |
| 2007-09-20 | 2007-09-18 | 2.510 | 480,000 | -52,000 | 0.19% | 1,204,800 |
| 2007-09-19 | 2007-09-17 | 2.580 | 532,000 | -20,000 | 0.21% | 1,372,560 |
| 2007-09-17 | 2007-09-13 | 2.570 | 552,000 | -70,000 | 0.21% | 1,418,640 |
| 2007-09-14 | 2007-09-12 | 2.640 | 622,000 | +16,000 | 0.24% | 1,642,080 |
| 2007-09-13 | 2007-09-11 | 2.750 | 606,000 | -272,000 | 0.23% | 1,666,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 878,000 | +250,000 | 0.34% | 2,651,560 |
| 2007-09-11 | 2007-09-07 | 2.880 | 628,000 | +42,000 | 0.24% | 1,808,640 |
| 2007-09-10 | 2007-09-06 | 2.870 | 586,000 | +6,000 | 0.23% | 1,681,820 |
| 2007-09-06 | 2007-09-04 | 2.960 | 580,000 | -80,000 | 0.22% | 1,716,800 |
| 2007-09-05 | 2007-09-03 | 2.970 | 660,000 | +6,000 | 0.26% | 1,960,200 |
| 2007-09-04 | 2007-08-31 | 3.060 | 654,000 | -240,000 | 0.25% | 2,001,240 |
| 2007-09-03 | 2007-08-30 | 3.010 | 894,000 | -32,000 | 0.35% | 2,690,940 |
| 2007-08-31 | 2007-08-29 | 3.150 | 926,000 | +94,000 | 0.36% | 2,916,900 |
| 2007-08-30 | 2007-08-28 | 3.180 | 832,000 | +344,000 | 0.32% | 2,645,760 |
| 2007-08-29 | 2007-08-27 | 3.630 | 488,000 | -544,000 | 0.19% | 1,771,440 |
| 2007-08-28 | 2007-08-24 | 3.130 | 1,032,000 | +304,000 | 0.40% | 3,230,160 |
| 2007-08-27 | 2007-08-23 | 2.970 | 728,000 | +50,000 | 0.28% | 2,162,160 |
| 2007-08-24 | 2007-08-22 | 3.030 | 678,000 | +116,000 | 0.26% | 2,054,340 |
| 2007-08-23 | 2007-08-21 | 2.640 | 562,000 | +252,000 | 0.22% | 1,483,680 |
| 2007-08-21 | 2007-08-17 | 1.920 | 310,000 | -30,000 | 0.12% | 595,200 |
| 2007-08-17 | 2007-08-15 | 2.290 | 340,000 | -50,000 | 0.13% | 778,600 |
| 2007-08-16 | 2007-08-14 | 2.410 | 390,000 | -10,000 | 0.15% | 939,900 |
| 2007-08-15 | 2007-08-13 | 2.170 | 400,000 | -40,000 | 0.16% | 868,000 |
| 2007-08-14 | 2007-08-10 | 2.170 | 440,000 | +36,000 | 0.17% | 954,800 |
| 2007-08-13 | 2007-08-09 | 2.310 | 404,000 | -42,000 | 0.16% | 933,240 |
| 2007-08-10 | 2007-08-08 | 2.340 | 446,000 | -2,000 | 0.17% | 1,043,640 |
| 2007-08-08 | 2007-08-06 | 1.980 | 448,000 | -2,000 | 0.17% | 887,040 |
| 2007-08-07 | 2007-08-03 | 2.140 | 450,000 | +30,000 | 0.17% | 963,000 |
| 2007-08-06 | 2007-08-02 | 2.170 | 420,000 | -56,000 | 0.16% | 911,400 |
| 2007-08-02 | 2007-07-31 | 2.400 | 476,000 | -6,000 | 0.18% | 1,142,400 |
| 2007-07-31 | 2007-07-27 | 2.440 | 482,000 | +18,000 | 0.19% | 1,176,080 |
| 2007-07-30 | 2007-07-26 | 2.570 | 464,000 | -10,000 | 0.18% | 1,192,480 |
| 2007-07-26 | 2007-07-24 | 2.590 | 474,000 | +20,000 | 0.18% | 1,227,660 |
| 2007-07-23 | 2007-07-19 | 2.550 | 454,000 | +4,000 | 0.18% | 1,157,700 |
| 2007-07-19 | 2007-07-17 | 2.600 | 450,000 | +24,000 | 0.17% | 1,170,000 |
| 2007-07-17 | 2007-07-13 | 2.630 | 426,000 | +12,000 | 0.17% | 1,120,380 |
| 2007-07-16 | 2007-07-12 | 2.700 | 414,000 | +30,000 | 0.16% | 1,117,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 384,000 | -20,000 | 0.15% | 1,063,680 |
| 2007-07-09 | 2007-07-05 | 2.860 | 404,000 | +14,000 | 0.16% | 1,155,440 |
| 2007-07-06 | 2007-07-04 | 2.830 | 390,000 | +20,000 | 0.15% | 1,103,700 |
| 2007-06-28 | 2007-06-26 | 2.940 | 370,000 | -30,000 | 0.14% | 1,087,800 |
| 2007-06-27 | 2007-06-25 | 2.970 | 400,000 | -136,000 | 0.16% | 1,188,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 536,000 | 0.21% | 1,624,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy