History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 -30,000
2023-02-15 2023-02-13 0.330 30,000 -2,000 0.01% 9,900
2021-03-25 2021-03-23 0.680 32,000 -50,000 0.01% 21,760
2021-03-24 2021-03-22 0.720 82,000 +50,000 0.03% 59,040
2018-05-16 2018-05-14 1.060 32,000 +2,000 0.01% 33,920
2018-01-16 2018-01-12 1.690 30,000 -4,000 0.01% 50,700
2017-12-22 2017-12-20 1.600 34,000 -70,000 0.01% 54,400
2016-04-15 2016-04-13 2.750 104,000 -40,000 0.04% 286,000
2016-04-14 2016-04-12 2.670 144,000 -10,000 0.06% 384,480
2016-04-13 2016-04-11 2.720 154,000 +50,000 0.06% 418,880
2016-01-28 2016-01-26 2.100 104,000 -10,000 0.04% 218,400
2016-01-19 2016-01-15 2.130 114,000 -10,000 0.04% 242,820
2016-01-12 2016-01-08 2.150 124,000 -6,000 0.05% 266,600
2015-11-12 2015-11-10 2.200 130,000 -50,000 0.05% 286,000
2015-11-11 2015-11-09 2.150 180,000 +50,000 0.07% 387,000
2015-11-06 2015-11-04 2.170 130,000 -70,000 0.05% 282,100
2015-11-05 2015-11-03 1.990 200,000 +70,000 0.08% 398,000
2015-10-28 2015-10-26 2.100 130,000 -10,000 0.05% 273,000
2015-10-26 2015-10-22 2.130 140,000 +10,000 0.05% 298,200
2015-10-23 2015-10-20 2.190 130,000 -90,000 0.05% 284,700
2015-10-22 2015-10-19 2.130 220,000 -40,000 0.09% 468,600
2015-10-20 2015-10-16 2.240 260,000 +130,000 0.10% 582,400
2015-10-14 2015-10-12 2.040 130,000 -20,000 0.05% 265,200
2015-10-13 2015-10-09 2.040 150,000 +20,000 0.06% 306,000
2015-10-02 2015-09-29 1.890 130,000 -12,000 0.05% 245,700
2015-09-30 2015-09-25 1.960 142,000 +12,000 0.06% 278,320
2015-09-24 2015-09-22 1.980 130,000 -20,000 0.05% 257,400
2015-09-18 2015-09-16 1.970 150,000 +20,000 0.06% 295,500
2015-09-04 2015-09-01 1.990 130,000 +10,000 0.05% 258,700
2015-09-01 2015-08-28 2.130 120,000 -10,000 0.05% 255,600
2015-08-31 2015-08-27 2.050 130,000 -30,000 0.05% 266,500
2015-08-26 2015-08-24 1.790 160,000 +30,000 0.06% 286,400
2015-08-11 2015-08-07 2.110 130,000 -4,000 0.05% 274,300
2015-08-05 2015-08-03 1.910 134,000 +4,000 0.05% 255,940
2015-06-18 2015-06-16 3.010 130,000 +10,000 0.05% 391,300
2015-06-16 2015-06-12 3.230 120,000 -10,000 0.05% 387,600
2015-06-12 2015-06-10 2.830 130,000 +10,000 0.05% 367,900
2015-06-08 2015-06-04 3.260 120,000 +60,000 0.05% 391,200
2015-05-19 2015-05-15 3.400 60,000 -30,000 0.02% 204,000
2015-05-07 2015-05-05 3.230 90,000 +30,000 0.03% 290,700
2015-04-24 2015-04-22 3.410 60,000 -20,000 0.02% 204,600
2015-04-23 2015-04-21 3.250 80,000 +20,000 0.03% 260,000
2015-04-20 2015-04-16 3.470 60,000 -20,000 0.02% 208,200
2015-04-17 2015-04-15 3.180 80,000 +20,000 0.03% 254,400
2015-04-15 2015-04-13 3.690 60,000 -20,000 0.02% 221,400
2015-04-13 2015-04-09 3.390 80,000 -4,000 0.03% 271,200
2015-04-10 2015-04-08 3.110 84,000 -10,000 0.03% 261,240
2015-04-09 2015-04-02 2.680 94,000 -10,000 0.04% 251,920
2015-03-11 2015-03-09 1.960 104,000 -88,000 0.04% 203,840
2015-03-10 2015-03-06 1.970 192,000 +88,000 0.07% 378,240
2015-01-15 2015-01-13 2.000 104,000 -118,000 0.04% 208,000
2015-01-14 2015-01-12 1.980 222,000 +118,000 0.09% 439,560
2015-01-12 2015-01-08 2.100 104,000 -118,000 0.04% 218,400
2015-01-09 2015-01-07 2.120 222,000 -82,000 0.09% 470,640
2015-01-08 2015-01-06 2.090 304,000 +200,000 0.12% 635,360
2015-01-07 2015-01-05 2.100 104,000 +10,000 0.04% 218,400
2014-11-17 2014-11-13 2.860 94,000 -10,000 0.04% 268,840
2014-10-03 2014-09-29 2.240 104,000 -10,000 0.04% 232,960
2014-08-04 2014-07-31 1.940 114,000 -38,000 0.04% 221,160
2014-08-01 2014-07-30 1.980 152,000 -62,000 0.06% 300,960
2014-07-31 2014-07-29 1.960 214,000 -48,000 0.08% 419,440
2014-07-30 2014-07-28 1.880 262,000 +148,000 0.10% 492,560
2014-07-18 2014-07-16 1.700 114,000 -100,000 0.04% 193,800
2014-07-16 2014-07-14 1.790 214,000 -90,000 0.08% 383,060
2014-07-15 2014-07-11 1.640 304,000 -50,000 0.12% 498,560
2014-07-14 2014-07-10 1.640 354,000 -10,000 0.14% 580,560
2014-05-05 2014-04-30 0.930 364,000 -104,000 0.14% 338,520
2014-04-29 2014-04-25 0.940 468,000 +104,000 0.18% 439,920
2013-09-16 2013-09-12 0.970 364,000 -130,000 0.14% 353,080
2013-09-13 2013-09-11 0.950 494,000 +130,000 0.19% 469,300
2013-04-29 2013-04-25 1.030 364,000 -14,000 0.14% 374,920
2013-04-26 2013-04-24 1.040 378,000 -90,000 0.15% 393,120
2013-04-25 2013-04-23 0.980 468,000 -120,000 0.18% 458,640
2013-04-23 2013-04-19 1.050 588,000 +224,000 0.23% 617,400
2013-02-20 2013-02-18 1.150 364,000 +10,000 0.14% 418,600
2013-01-28 2013-01-24 1.170 354,000 +10,000 0.14% 414,180
2013-01-24 2013-01-22 1.240 344,000 -50,000 0.13% 426,560
2013-01-23 2013-01-21 1.220 394,000 +20,000 0.15% 480,680
2013-01-11 2013-01-09 1.190 374,000 -300,000 0.14% 445,060
2013-01-10 2013-01-08 1.120 674,000 +100,000 0.26% 754,880
2013-01-09 2013-01-07 1.150 574,000 +200,000 0.22% 660,100
2013-01-07 2013-01-03 1.090 374,000 -50,000 0.14% 407,660
2012-10-26 2012-10-24 1.150 424,000 +60,000 0.16% 487,600
2012-05-29 2012-05-25 0.610 364,000 -30,000 0.14% 222,040
2012-03-07 2012-03-05 0.870 394,000 +30,000 0.15% 342,780
2012-02-22 2012-02-20 0.920 364,000 -30,000 0.14% 334,880
2012-02-17 2012-02-15 0.910 394,000 +30,000 0.15% 358,540
2012-02-06 2012-02-02 0.860 364,000 -20,000 0.14% 313,040
2011-11-29 2011-11-25 0.790 384,000 +20,000 0.15% 303,360
2011-04-21 2011-04-19 1.660 364,000 -50,000 0.14% 604,240
2011-04-20 2011-04-18 1.690 414,000 +50,000 0.16% 699,660
2011-03-21 2011-03-17 1.480 364,000 -6,000 0.14% 538,720
2011-02-21 2011-02-17 1.470 370,000 -32,000 0.14% 543,900
2011-02-18 2011-02-16 1.470 402,000 +32,000 0.16% 590,940
2011-01-12 2011-01-10 1.580 370,000 -200,000 0.14% 584,600
2011-01-11 2011-01-07 1.660 570,000 +20,000 0.22% 946,200
2011-01-10 2011-01-06 1.740 550,000 +200,000 0.21% 957,000
2010-10-21 2010-10-19 1.720 350,000 +10,000 0.14% 602,000
2010-10-19 2010-10-15 1.790 340,000 -30,000 0.13% 608,600
2010-10-15 2010-10-13 1.610 370,000 +20,000 0.14% 595,700
2010-10-08 2010-10-06 1.560 350,000 -20,000 0.14% 546,000
2010-10-05 2010-09-30 1.520 370,000 +10,000 0.14% 562,400
2010-09-29 2010-09-27 1.560 360,000 +10,000 0.14% 561,600
2010-09-27 2010-09-22 1.530 350,000 -20,000 0.14% 535,500
2010-09-14 2010-09-10 1.520 370,000 +10,000 0.14% 562,400
2010-06-07 2010-06-03 1.350 360,000 -40,000 0.14% 486,000
2010-06-04 2010-06-02 1.310 400,000 +40,000 0.16% 524,000
2010-05-31 2010-05-27 1.380 360,000 -40,000 0.14% 496,800
2010-04-29 2010-04-27 1.770 400,000 +20,000 0.16% 708,000
2010-04-27 2010-04-23 1.830 380,000 +20,000 0.15% 695,400
2010-04-22 2010-04-20 1.980 360,000 -30,000 0.14% 712,800
2010-04-15 2010-04-13 1.740 390,000 -20,000 0.15% 678,600
2010-04-12 2010-04-08 1.700 410,000 +20,000 0.16% 697,000
2010-03-01 2010-02-25 1.650 390,000 +50,000 0.15% 643,500
2009-11-20 2009-11-18 1.990 340,000 +20,000 0.13% 676,600
2009-11-19 2009-11-17 2.090 320,000 -20,000 0.12% 668,800
2009-11-09 2009-11-05 1.940 340,000 -20,000 0.13% 659,600
2009-10-28 2009-10-23 1.850 360,000 +20,000 0.14% 666,000
2009-09-28 2009-09-24 1.800 340,000 +10,000 0.13% 612,000
2009-09-16 2009-09-14 1.900 330,000 +20,000 0.13% 627,000
2009-08-14 2009-08-12 2.020 310,000 -20,000 0.12% 626,200
2009-08-13 2009-08-11 2.110 330,000 +10,000 0.13% 696,300
2009-08-10 2009-08-06 2.210 320,000 +40,000 0.12% 707,200
2009-08-07 2009-08-05 2.330 280,000 -10,000 0.11% 652,400
2009-07-31 2009-07-29 1.970 290,000 +4,000 0.11% 571,300
2009-07-30 2009-07-28 2.070 286,000 +6,000 0.11% 592,020
2009-06-12 2009-06-10 2.170 280,000 -10,000 0.11% 607,600
2009-06-09 2009-06-05 2.530 290,000 -210,000 0.11% 733,700
2009-06-08 2009-06-04 2.140 500,000 +210,000 0.19% 1,070,000
2009-06-03 2009-06-01 2.000 290,000 +10,000 0.11% 580,000
2009-06-02 2009-05-29 1.840 280,000 -10,000 0.11% 515,200
2009-05-29 2009-05-26 1.420 290,000 -20,000 0.11% 411,800
2009-02-19 2009-02-17 0.660 310,000 -90,000 0.12% 204,600
2009-02-13 2009-02-11 0.620 400,000 +10,000 0.16% 248,000
2009-01-20 2009-01-16 0.590 390,000 +20,000 0.15% 230,100
2009-01-06 2009-01-02 0.650 370,000 +10,000 0.14% 240,500
2008-12-23 2008-12-19 0.700 360,000 +30,000 0.14% 252,000
2008-12-09 2008-12-05 0.610 330,000 -150,000 0.13% 201,300
2008-12-05 2008-12-03 0.600 480,000 +150,000 0.19% 288,000
2008-12-03 2008-12-01 0.630 330,000 -40,000 0.13% 207,900
2008-11-27 2008-11-25 0.550 370,000 +40,000 0.14% 203,500
2008-11-20 2008-11-18 0.630 330,000 +50,000 0.13% 207,900
2008-07-03 2008-06-30 0.990 280,000 -4,000 0.11% 277,200
2008-05-08 2008-05-06 1.310 284,000 -16,000 0.11% 372,040
2008-01-14 2008-01-10 1.620 300,000 -4,000 0.12% 486,000
2008-01-07 2008-01-03 1.930 304,000 +10,000 0.12% 586,720
2007-12-20 2007-12-18 1.570 294,000 -20,000 0.11% 461,580
2007-11-05 2007-11-01 2.150 314,000 +20,000 0.12% 675,100
2007-10-18 2007-10-16 2.490 294,000 -10,000 0.11% 732,060
2007-10-03 2007-09-28 2.880 304,000 +4,000 0.12% 875,520
2007-09-27 2007-09-24 2.790 300,000 -20,000 0.12% 837,000
2007-09-25 2007-09-21 2.850 320,000 +10,000 0.12% 912,000
2007-09-12 2007-09-10 3.020 310,000 -10,000 0.12% 936,200
2007-09-10 2007-09-06 2.870 320,000 -12,000 0.12% 918,400
2007-09-07 2007-09-05 2.890 332,000 +12,000 0.13% 959,480
2007-09-06 2007-09-04 2.960 320,000 -20,000 0.12% 947,200
2007-09-04 2007-08-31 3.060 340,000 +10,000 0.13% 1,040,400
2007-09-03 2007-08-30 3.010 330,000 -10,000 0.13% 993,300
2007-08-31 2007-08-29 3.150 340,000 -60,000 0.13% 1,071,000
2007-08-30 2007-08-28 3.180 400,000 +120,000 0.16% 1,272,000
2007-08-29 2007-08-27 3.630 280,000 -20,000 0.11% 1,016,400
2007-08-27 2007-08-23 2.970 300,000 -10,000 0.12% 891,000
2007-08-24 2007-08-22 3.030 310,000 -6,000 0.12% 939,300
2007-08-23 2007-08-21 2.640 316,000 +10,000 0.12% 834,240
2007-08-22 2007-08-20 2.230 306,000 -4,000 0.12% 682,380
2007-08-16 2007-08-14 2.410 310,000 -30,000 0.12% 747,100
2007-08-15 2007-08-13 2.170 340,000 -20,000 0.13% 737,800
2007-08-13 2007-08-09 2.310 360,000 -40,000 0.14% 831,600
2007-08-10 2007-08-08 2.340 400,000 +30,000 0.16% 936,000
2007-08-02 2007-07-31 2.400 370,000 -70,000 0.14% 888,000
2007-07-31 2007-07-27 2.440 440,000 -50,000 0.17% 1,073,600
2007-07-30 2007-07-26 2.570 490,000 -50,000 0.19% 1,259,300
2007-07-27 2007-07-25 2.620 540,000 -36,000 0.21% 1,414,800
2007-07-26 2007-07-24 2.590 576,000 +100,000 0.22% 1,491,840
2007-07-20 2007-07-18 2.550 476,000 +100,000 0.18% 1,213,800
2007-07-13 2007-07-11 2.770 376,000 +50,000 0.15% 1,041,520
2007-07-04 2007-06-29 2.800 326,000 -60,000 0.13% 912,800
2007-07-03 2007-06-28 2.810 386,000 +50,000 0.15% 1,084,660
2007-06-26 2007-06-22 3.030 336,000 0.13% 1,018,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top