History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-15 | 2025-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-06 | 2025-08-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-18 | 2025-07-16 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-07-17 | 2025-07-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-09 | 2025-07-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-08 | 2025-07-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-07-02 | 2025-06-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-26 | 2025-06-24 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-20 | 2025-06-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-19 | 2025-06-17 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-06-17 | 2025-06-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-16 | 2025-06-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-10 | 2025-06-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-09 | 2025-06-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-06-05 | 2025-06-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-06-04 | 2025-06-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-03 | 2025-05-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-05-29 | 2025-05-27 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-05-28 | 2025-05-26 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-05-27 | 2025-05-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-22 | 2025-05-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-20 | 2025-05-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-05-19 | 2025-05-15 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-05-16 | 2025-05-14 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-05-13 | 2025-05-09 | 0.242 | 8,000 | -20,000 | 0.00% | 1,936 |
| 2023-01-13 | 2023-01-11 | 0.350 | 28,000 | -100,000 | 0.01% | 9,800 |
| 2022-08-22 | 2022-08-18 | 0.420 | 128,000 | +100,000 | 0.05% | 53,760 |
| 2022-01-10 | 2022-01-06 | 0.670 | 28,000 | -12,000 | 0.01% | 18,760 |
| 2022-01-07 | 2022-01-05 | 0.680 | 40,000 | +4,000 | 0.02% | 27,200 |
| 2022-01-05 | 2022-01-03 | 0.690 | 36,000 | +8,000 | 0.01% | 24,840 |
| 2022-01-04 | 2021-12-31 | 0.710 | 28,000 | -30,000 | 0.01% | 19,880 |
| 2022-01-03 | 2021-12-29 | 0.690 | 58,000 | +22,000 | 0.02% | 40,020 |
| 2021-12-30 | 2021-12-28 | 0.720 | 36,000 | +6,000 | 0.01% | 25,920 |
| 2021-12-28 | 2021-12-22 | 0.730 | 30,000 | -14,000 | 0.01% | 21,900 |
| 2021-12-22 | 2021-12-20 | 0.710 | 44,000 | +6,000 | 0.02% | 31,240 |
| 2021-12-21 | 2021-12-17 | 0.760 | 38,000 | +10,000 | 0.01% | 28,880 |
| 2021-12-20 | 2021-12-16 | 0.760 | 28,000 | -34,000 | 0.01% | 21,280 |
| 2021-12-17 | 2021-12-15 | 0.780 | 62,000 | +2,000 | 0.02% | 48,360 |
| 2021-12-16 | 2021-12-14 | 0.750 | 60,000 | -2,000 | 0.02% | 45,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 62,000 | +44,000 | 0.02% | 48,980 |
| 2021-12-14 | 2021-12-10 | 0.800 | 18,000 | -6,000 | 0.01% | 14,400 |
| 2021-03-18 | 2021-03-16 | 0.680 | 24,000 | +16,000 | 0.01% | 16,320 |
| 2021-03-01 | 2021-02-25 | 0.810 | 8,000 | -2,000 | 0.00% | 6,480 |
| 2021-02-25 | 2021-02-23 | 0.680 | 10,000 | +6,000 | 0.00% | 6,800 |
| 2021-02-24 | 2021-02-22 | 0.720 | 4,000 | -6,000 | 0.00% | 2,880 |
| 2021-02-23 | 2021-02-19 | 0.730 | 10,000 | -10,000 | 0.00% | 7,300 |
| 2021-01-29 | 2021-01-27 | 0.610 | 20,000 | +20,000 | 0.01% | 12,200 |
| 2020-12-16 | 2020-12-14 | 0.570 | 0 | -56,000 | ||
| 2020-12-15 | 2020-12-11 | 0.570 | 56,000 | -2,000 | 0.02% | 31,920 |
| 2020-12-14 | 2020-12-10 | 0.580 | 58,000 | +2,000 | 0.02% | 33,640 |
| 2020-12-11 | 2020-12-09 | 0.580 | 56,000 | -12,000 | 0.02% | 32,480 |
| 2020-12-10 | 2020-12-08 | 0.590 | 68,000 | +48,000 | 0.03% | 40,120 |
| 2020-12-09 | 2020-12-07 | 0.620 | 20,000 | -10,000 | 0.01% | 12,400 |
| 2020-12-08 | 2020-12-04 | 0.600 | 30,000 | -22,000 | 0.01% | 18,000 |
| 2020-12-07 | 2020-12-03 | 0.590 | 52,000 | +22,000 | 0.02% | 30,680 |
| 2020-12-04 | 2020-12-02 | 0.590 | 30,000 | -30,000 | 0.01% | 17,700 |
| 2020-12-02 | 2020-11-30 | 0.570 | 60,000 | -8,000 | 0.02% | 34,200 |
| 2020-12-01 | 2020-11-27 | 0.610 | 68,000 | +68,000 | 0.03% | 41,480 |
| 2016-02-04 | 2016-02-02 | 2.050 | 0 | -6,000 | ||
| 2016-01-26 | 2016-01-22 | 2.150 | 6,000 | -10,000 | 0.00% | 12,900 |
| 2016-01-12 | 2016-01-08 | 2.150 | 16,000 | +6,000 | 0.01% | 34,400 |
| 2015-11-16 | 2015-11-12 | 2.410 | 10,000 | -20,000 | 0.00% | 24,100 |
| 2015-11-13 | 2015-11-11 | 2.450 | 30,000 | -10,000 | 0.01% | 73,500 |
| 2015-11-06 | 2015-11-04 | 2.170 | 40,000 | +30,000 | 0.02% | 86,800 |
| 2015-08-24 | 2015-08-20 | 2.270 | 10,000 | -24,000 | 0.00% | 22,700 |
| 2015-08-21 | 2015-08-19 | 2.400 | 34,000 | -16,000 | 0.01% | 81,600 |
| 2015-08-20 | 2015-08-18 | 2.210 | 50,000 | +30,000 | 0.02% | 110,500 |
| 2015-08-19 | 2015-08-17 | 2.400 | 20,000 | +10,000 | 0.01% | 48,000 |
| 2015-08-14 | 2015-08-12 | 2.100 | 10,000 | -30,000 | 0.00% | 21,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 40,000 | +20,000 | 0.02% | 87,600 |
| 2015-08-12 | 2015-08-10 | 2.340 | 20,000 | +10,000 | 0.01% | 46,800 |
| 2015-07-29 | 2015-07-27 | 1.990 | 10,000 | -18,000 | 0.00% | 19,900 |
| 2015-07-22 | 2015-07-20 | 2.280 | 28,000 | +18,000 | 0.01% | 63,840 |
| 2015-06-30 | 2015-06-26 | 2.910 | 10,000 | -20,000 | 0.00% | 29,100 |
| 2015-06-25 | 2015-06-23 | 3.120 | 30,000 | +20,000 | 0.01% | 93,600 |
| 2015-06-22 | 2015-06-18 | 3.080 | 10,000 | -20,000 | 0.00% | 30,800 |
| 2015-06-16 | 2015-06-12 | 3.230 | 30,000 | +20,000 | 0.01% | 96,900 |
| 2015-06-15 | 2015-06-11 | 2.800 | 10,000 | -20,000 | 0.00% | 28,000 |
| 2015-06-11 | 2015-06-09 | 2.890 | 30,000 | +20,000 | 0.01% | 86,700 |
| 2015-06-08 | 2015-06-04 | 3.260 | 10,000 | -50,000 | 0.00% | 32,600 |
| 2015-05-15 | 2015-05-13 | 3.260 | 60,000 | -20,000 | 0.02% | 195,600 |
| 2015-05-13 | 2015-05-11 | 3.290 | 80,000 | +20,000 | 0.03% | 263,200 |
| 2015-05-11 | 2015-05-07 | 2.990 | 60,000 | -10,000 | 0.02% | 179,400 |
| 2015-05-08 | 2015-05-06 | 3.100 | 70,000 | -30,000 | 0.03% | 217,000 |
| 2015-05-07 | 2015-05-05 | 3.230 | 100,000 | -10,000 | 0.04% | 323,000 |
| 2015-05-04 | 2015-04-29 | 3.360 | 110,000 | +10,000 | 0.04% | 369,600 |
| 2015-04-30 | 2015-04-28 | 3.400 | 100,000 | +20,000 | 0.04% | 340,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 80,000 | -20,000 | 0.03% | 279,200 |
| 2015-04-24 | 2015-04-22 | 3.410 | 100,000 | +20,000 | 0.04% | 341,000 |
| 2015-04-23 | 2015-04-21 | 3.250 | 80,000 | -20,000 | 0.03% | 260,000 |
| 2015-04-21 | 2015-04-17 | 3.400 | 100,000 | -4,000 | 0.04% | 340,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 104,000 | -6,000 | 0.04% | 360,880 |
| 2015-04-17 | 2015-04-15 | 3.180 | 110,000 | +20,000 | 0.04% | 349,800 |
| 2015-04-16 | 2015-04-14 | 3.400 | 90,000 | +20,000 | 0.03% | 306,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 70,000 | -10,000 | 0.03% | 258,300 |
| 2015-04-14 | 2015-04-10 | 3.410 | 80,000 | -10,000 | 0.03% | 272,800 |
| 2015-04-13 | 2015-04-09 | 3.390 | 90,000 | +60,000 | 0.03% | 305,100 |
| 2015-04-10 | 2015-04-08 | 3.110 | 30,000 | -30,000 | 0.01% | 93,300 |
| 2015-04-02 | 2015-03-31 | 2.290 | 60,000 | -18,000 | 0.02% | 137,400 |
| 2015-04-01 | 2015-03-30 | 2.310 | 78,000 | -20,000 | 0.03% | 180,180 |
| 2015-03-25 | 2015-03-23 | 2.120 | 98,000 | -20,000 | 0.04% | 207,760 |
| 2015-03-24 | 2015-03-20 | 1.990 | 118,000 | -20,000 | 0.05% | 234,820 |
| 2015-03-23 | 2015-03-19 | 1.960 | 138,000 | +30,000 | 0.05% | 270,480 |
| 2015-03-20 | 2015-03-18 | 2.020 | 108,000 | +10,000 | 0.04% | 218,160 |
| 2015-03-19 | 2015-03-17 | 1.920 | 98,000 | -30,000 | 0.04% | 188,160 |
| 2015-03-13 | 2015-03-11 | 1.890 | 128,000 | +20,000 | 0.05% | 241,920 |
| 2015-03-11 | 2015-03-09 | 1.960 | 108,000 | -10,000 | 0.04% | 211,680 |
| 2015-03-09 | 2015-03-05 | 1.920 | 118,000 | -40,000 | 0.05% | 226,560 |
| 2015-03-06 | 2015-03-04 | 1.900 | 158,000 | +50,000 | 0.06% | 300,200 |
| 2015-03-02 | 2015-02-26 | 1.860 | 108,000 | +40,000 | 0.04% | 200,880 |
| 2015-01-28 | 2015-01-26 | 1.870 | 68,000 | -40,000 | 0.03% | 127,160 |
| 2015-01-27 | 2015-01-23 | 1.900 | 108,000 | -20,000 | 0.04% | 205,200 |
| 2015-01-23 | 2015-01-21 | 1.880 | 128,000 | +40,000 | 0.05% | 240,640 |
| 2015-01-16 | 2015-01-14 | 1.910 | 88,000 | -20,000 | 0.03% | 168,080 |
| 2015-01-14 | 2015-01-12 | 1.980 | 108,000 | -20,000 | 0.04% | 213,840 |
| 2015-01-13 | 2015-01-09 | 2.060 | 128,000 | +10,000 | 0.05% | 263,680 |
| 2015-01-12 | 2015-01-08 | 2.100 | 118,000 | +10,000 | 0.05% | 247,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 108,000 | +20,000 | 0.04% | 228,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 88,000 | -10,000 | 0.03% | 183,920 |
| 2015-01-07 | 2015-01-05 | 2.100 | 98,000 | +10,000 | 0.04% | 205,800 |
| 2014-12-09 | 2014-12-05 | 2.070 | 88,000 | -60,000 | 0.03% | 182,160 |
| 2014-11-24 | 2014-11-20 | 2.060 | 148,000 | +20,000 | 0.06% | 304,880 |
| 2014-11-20 | 2014-11-18 | 2.100 | 128,000 | -12,000 | 0.05% | 268,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 140,000 | +20,000 | 0.05% | 387,800 |
| 2014-11-12 | 2014-11-10 | 2.650 | 120,000 | +40,000 | 0.05% | 318,000 |
| 2014-10-14 | 2014-10-10 | 2.500 | 80,000 | -36,000 | 0.03% | 200,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 116,000 | +36,000 | 0.04% | 301,600 |
| 2014-09-08 | 2014-09-04 | 2.550 | 80,000 | -10,000 | 0.03% | 204,000 |
| 2014-09-02 | 2014-08-29 | 2.360 | 90,000 | -140,000 | 0.03% | 212,400 |
| 2014-09-01 | 2014-08-28 | 2.190 | 230,000 | +20,000 | 0.09% | 503,700 |
| 2014-08-29 | 2014-08-27 | 2.300 | 210,000 | +20,000 | 0.08% | 483,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 190,000 | -22,000 | 0.07% | 452,200 |
| 2014-08-27 | 2014-08-25 | 2.320 | 212,000 | +40,000 | 0.08% | 491,840 |
| 2014-08-25 | 2014-08-21 | 2.340 | 172,000 | -10,000 | 0.07% | 402,480 |
| 2014-08-22 | 2014-08-20 | 2.370 | 182,000 | -312,000 | 0.07% | 431,340 |
| 2014-08-21 | 2014-08-19 | 2.370 | 494,000 | -656,000 | 0.19% | 1,170,780 |
| 2014-08-20 | 2014-08-18 | 2.440 | 1,150,000 | -316,000 | 0.45% | 2,806,000 |
| 2014-08-19 | 2014-08-15 | 2.280 | 1,466,000 | +60,000 | 0.57% | 3,342,480 |
| 2014-08-18 | 2014-08-14 | 2.250 | 1,406,000 | -10,000 | 0.55% | 3,163,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 1,416,000 | -136,000 | 0.55% | 2,832,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 1,552,000 | -30,000 | 0.60% | 3,119,520 |
| 2014-08-11 | 2014-08-07 | 1.970 | 1,582,000 | -254,000 | 0.61% | 3,116,540 |
| 2014-08-08 | 2014-08-06 | 2.090 | 1,836,000 | +10,000 | 0.71% | 3,837,240 |
| 2014-08-04 | 2014-07-31 | 1.940 | 1,826,000 | +106,000 | 0.71% | 3,542,440 |
| 2014-08-01 | 2014-07-30 | 1.980 | 1,720,000 | +90,000 | 0.67% | 3,405,600 |
| 2014-07-31 | 2014-07-29 | 1.960 | 1,630,000 | +1,450,000 | 0.63% | 3,194,800 |
| 2014-07-28 | 2014-07-24 | 1.670 | 180,000 | +10,000 | 0.07% | 300,600 |
| 2014-07-25 | 2014-07-23 | 1.690 | 170,000 | +10,000 | 0.07% | 287,300 |
| 2014-07-23 | 2014-07-21 | 1.600 | 160,000 | +20,000 | 0.06% | 256,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 140,000 | -10,000 | 0.05% | 229,600 |
| 2014-07-21 | 2014-07-17 | 1.680 | 150,000 | -10,000 | 0.06% | 252,000 |
| 2014-07-18 | 2014-07-16 | 1.700 | 160,000 | +10,000 | 0.06% | 272,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 150,000 | -20,000 | 0.06% | 268,500 |
| 2014-07-15 | 2014-07-11 | 1.640 | 170,000 | +20,000 | 0.07% | 278,800 |
| 2014-07-14 | 2014-07-10 | 1.640 | 150,000 | +10,000 | 0.06% | 246,000 |
| 2014-07-09 | 2014-07-07 | 1.500 | 140,000 | -10,000 | 0.05% | 210,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 150,000 | +10,000 | 0.06% | 204,000 |
| 2014-07-02 | 2014-06-27 | 1.290 | 140,000 | -20,000 | 0.05% | 180,600 |
| 2014-06-30 | 2014-06-26 | 1.330 | 160,000 | +20,000 | 0.06% | 212,800 |
| 2014-06-26 | 2014-06-24 | 1.350 | 140,000 | -10,000 | 0.05% | 189,000 |
| 2014-06-25 | 2014-06-23 | 1.360 | 150,000 | +10,000 | 0.06% | 204,000 |
| 2014-06-24 | 2014-06-20 | 1.290 | 140,000 | -30,000 | 0.05% | 180,600 |
| 2014-06-18 | 2014-06-16 | 1.450 | 170,000 | -40,000 | 0.07% | 246,500 |
| 2014-06-17 | 2014-06-13 | 1.130 | 210,000 | -10,000 | 0.08% | 237,300 |
| 2014-06-16 | 2014-06-12 | 1.180 | 220,000 | -18,000 | 0.09% | 259,600 |
| 2014-06-13 | 2014-06-11 | 1.150 | 238,000 | +20,000 | 0.09% | 273,700 |
| 2014-06-12 | 2014-06-10 | 1.070 | 218,000 | +48,000 | 0.08% | 233,260 |
| 2014-06-11 | 2014-06-09 | 1.000 | 170,000 | -40,000 | 0.07% | 170,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 210,000 | +20,000 | 0.08% | 203,700 |
| 2014-06-09 | 2014-06-05 | 0.990 | 190,000 | +10,000 | 0.07% | 188,100 |
| 2014-06-06 | 2014-06-04 | 1.010 | 180,000 | -10,000 | 0.07% | 181,800 |
| 2014-06-05 | 2014-06-03 | 0.990 | 190,000 | +50,000 | 0.07% | 188,100 |
| 2014-06-04 | 2014-05-30 | 0.970 | 140,000 | -10,000 | 0.05% | 135,800 |
| 2014-06-03 | 2014-05-29 | 0.920 | 150,000 | -10,000 | 0.06% | 138,000 |
| 2014-05-26 | 2014-05-22 | 0.910 | 160,000 | +20,000 | 0.06% | 145,600 |
| 2014-05-12 | 2014-05-08 | 0.870 | 140,000 | -30,000 | 0.05% | 121,800 |
| 2014-05-05 | 2014-04-30 | 0.930 | 170,000 | +30,000 | 0.07% | 158,100 |
| 2014-04-15 | 2014-04-11 | 1.020 | 140,000 | -40,000 | 0.05% | 142,800 |
| 2014-04-14 | 2014-04-10 | 1.140 | 180,000 | +40,000 | 0.07% | 205,200 |
| 2013-08-01 | 2013-07-30 | 0.910 | 140,000 | -50,000 | 0.05% | 127,400 |
| 2013-07-26 | 2013-07-24 | 0.950 | 190,000 | -30,000 | 0.07% | 180,500 |
| 2013-07-25 | 2013-07-23 | 0.930 | 220,000 | +50,000 | 0.09% | 204,600 |
| 2013-07-19 | 2013-07-17 | 0.930 | 170,000 | -100,000 | 0.07% | 158,100 |
| 2013-07-18 | 2013-07-16 | 0.950 | 270,000 | +130,000 | 0.10% | 256,500 |
| 2013-07-11 | 2013-07-09 | 0.880 | 140,000 | -60,000 | 0.05% | 123,200 |
| 2013-07-09 | 2013-07-05 | 0.890 | 200,000 | +60,000 | 0.08% | 178,000 |
| 2013-07-05 | 2013-07-03 | 0.890 | 140,000 | -50,000 | 0.05% | 124,600 |
| 2013-07-04 | 2013-07-02 | 0.900 | 190,000 | +50,000 | 0.07% | 171,000 |
| 2013-06-21 | 2013-06-19 | 0.950 | 140,000 | -70,000 | 0.05% | 133,000 |
| 2013-06-19 | 2013-06-17 | 0.960 | 210,000 | +70,000 | 0.08% | 201,600 |
| 2013-06-18 | 2013-06-14 | 0.950 | 140,000 | -50,000 | 0.05% | 133,000 |
| 2013-06-07 | 2013-06-05 | 1.130 | 190,000 | +50,000 | 0.07% | 214,700 |
| 2013-05-31 | 2013-05-29 | 1.000 | 140,000 | -70,000 | 0.05% | 140,000 |
| 2013-04-26 | 2013-04-24 | 1.040 | 210,000 | +70,000 | 0.08% | 218,400 |
| 2013-03-27 | 2013-03-25 | 1.080 | 140,000 | -60,000 | 0.05% | 151,200 |
| 2013-03-22 | 2013-03-20 | 1.040 | 200,000 | +40,000 | 0.08% | 208,000 |
| 2013-03-14 | 2013-03-12 | 1.060 | 160,000 | -60,000 | 0.06% | 169,600 |
| 2013-03-13 | 2013-03-11 | 1.120 | 220,000 | +60,000 | 0.09% | 246,400 |
| 2013-03-12 | 2013-03-08 | 1.080 | 160,000 | -30,000 | 0.06% | 172,800 |
| 2013-03-08 | 2013-03-06 | 1.100 | 190,000 | +20,000 | 0.07% | 209,000 |
| 2013-03-07 | 2013-03-05 | 1.080 | 170,000 | +30,000 | 0.07% | 183,600 |
| 2013-03-05 | 2013-03-01 | 1.070 | 140,000 | -50,000 | 0.05% | 149,800 |
| 2013-03-04 | 2013-02-28 | 1.070 | 190,000 | +50,000 | 0.07% | 203,300 |
| 2013-02-27 | 2013-02-25 | 1.050 | 140,000 | -50,000 | 0.05% | 147,000 |
| 2013-02-26 | 2013-02-22 | 1.060 | 190,000 | -50,000 | 0.07% | 201,400 |
| 2013-02-19 | 2013-02-15 | 1.140 | 240,000 | +40,000 | 0.09% | 273,600 |
| 2013-02-15 | 2013-02-08 | 1.120 | 200,000 | -10,000 | 0.08% | 224,000 |
| 2013-01-31 | 2013-01-29 | 1.130 | 210,000 | -40,000 | 0.08% | 237,300 |
| 2013-01-24 | 2013-01-22 | 1.240 | 250,000 | +50,000 | 0.10% | 310,000 |
| 2013-01-23 | 2013-01-21 | 1.220 | 200,000 | -10,000 | 0.08% | 244,000 |
| 2013-01-21 | 2013-01-17 | 1.170 | 210,000 | +50,000 | 0.08% | 245,700 |
| 2013-01-18 | 2013-01-16 | 1.220 | 160,000 | -70,000 | 0.06% | 195,200 |
| 2013-01-17 | 2013-01-15 | 1.230 | 230,000 | -190,000 | 0.09% | 282,900 |
| 2013-01-16 | 2013-01-14 | 1.130 | 420,000 | +50,000 | 0.16% | 474,600 |
| 2013-01-15 | 2013-01-11 | 1.100 | 370,000 | +10,000 | 0.14% | 407,000 |
| 2013-01-14 | 2013-01-10 | 1.140 | 360,000 | -8,000 | 0.14% | 410,400 |
| 2013-01-11 | 2013-01-09 | 1.190 | 368,000 | +82,000 | 0.14% | 437,920 |
| 2013-01-10 | 2013-01-08 | 1.120 | 286,000 | -2,000 | 0.11% | 320,320 |
| 2013-01-09 | 2013-01-07 | 1.150 | 288,000 | +78,000 | 0.11% | 331,200 |
| 2013-01-07 | 2013-01-03 | 1.090 | 210,000 | -50,000 | 0.08% | 228,900 |
| 2012-12-18 | 2012-12-14 | 1.070 | 260,000 | -70,000 | 0.10% | 278,200 |
| 2012-12-14 | 2012-12-12 | 1.010 | 330,000 | +70,000 | 0.13% | 333,300 |
| 2012-12-12 | 2012-12-10 | 1.050 | 260,000 | +100,000 | 0.10% | 273,000 |
| 2012-11-09 | 2012-11-07 | 1.010 | 160,000 | -70,000 | 0.06% | 161,600 |
| 2012-11-08 | 2012-11-06 | 1.020 | 230,000 | -10,000 | 0.09% | 234,600 |
| 2012-11-07 | 2012-11-05 | 1.020 | 240,000 | -60,000 | 0.09% | 244,800 |
| 2012-11-05 | 2012-11-01 | 1.010 | 300,000 | +42,000 | 0.12% | 303,000 |
| 2012-11-02 | 2012-10-31 | 0.970 | 258,000 | +8,000 | 0.10% | 250,260 |
| 2012-11-01 | 2012-10-30 | 0.980 | 250,000 | +30,000 | 0.10% | 245,000 |
| 2012-10-31 | 2012-10-29 | 1.020 | 220,000 | +60,000 | 0.09% | 224,400 |
| 2012-10-30 | 2012-10-26 | 1.030 | 160,000 | -70,000 | 0.06% | 164,800 |
| 2012-10-29 | 2012-10-25 | 0.980 | 230,000 | +90,000 | 0.09% | 225,400 |
| 2012-10-26 | 2012-10-24 | 1.150 | 140,000 | -80,000 | 0.05% | 161,000 |
| 2012-09-18 | 2012-09-14 | 0.630 | 220,000 | -10,000 | 0.09% | 138,600 |
| 2012-09-10 | 2012-09-06 | 0.580 | 230,000 | +10,000 | 0.09% | 133,400 |
| 2012-08-27 | 2012-08-23 | 0.630 | 220,000 | -10,000 | 0.09% | 138,600 |
| 2012-08-06 | 2012-08-02 | 0.570 | 230,000 | +10,000 | 0.09% | 131,100 |
| 2012-05-24 | 2012-05-22 | 0.620 | 220,000 | -10,000 | 0.09% | 136,400 |
| 2012-05-23 | 2012-05-21 | 0.600 | 230,000 | +10,000 | 0.09% | 138,000 |
| 2012-04-03 | 2012-03-30 | 0.750 | 220,000 | +10,000 | 0.09% | 165,000 |
| 2012-03-05 | 2012-03-01 | 0.880 | 210,000 | -50,000 | 0.08% | 184,800 |
| 2012-03-02 | 2012-02-29 | 0.900 | 260,000 | +40,000 | 0.10% | 234,000 |
| 2012-03-01 | 2012-02-28 | 0.890 | 220,000 | -40,000 | 0.09% | 195,800 |
| 2012-02-29 | 2012-02-27 | 0.900 | 260,000 | -20,000 | 0.10% | 234,000 |
| 2012-02-28 | 2012-02-24 | 0.930 | 280,000 | +30,000 | 0.11% | 260,400 |
| 2012-02-27 | 2012-02-23 | 0.930 | 250,000 | +60,000 | 0.10% | 232,500 |
| 2012-02-24 | 2012-02-22 | 0.950 | 190,000 | +50,000 | 0.07% | 180,500 |
| 2012-02-22 | 2012-02-20 | 0.920 | 140,000 | -50,000 | 0.05% | 128,800 |
| 2012-02-21 | 2012-02-17 | 0.910 | 190,000 | -60,000 | 0.07% | 172,900 |
| 2012-02-20 | 2012-02-16 | 0.910 | 250,000 | +32,000 | 0.10% | 227,500 |
| 2012-02-17 | 2012-02-15 | 0.910 | 218,000 | +18,000 | 0.08% | 198,380 |
| 2012-02-16 | 2012-02-14 | 0.880 | 200,000 | +30,000 | 0.08% | 176,000 |
| 2012-02-15 | 2012-02-13 | 0.920 | 170,000 | -28,000 | 0.07% | 156,400 |
| 2012-02-14 | 2012-02-10 | 0.900 | 198,000 | -60,000 | 0.08% | 178,200 |
| 2012-02-13 | 2012-02-09 | 0.910 | 258,000 | +28,000 | 0.10% | 234,780 |
| 2012-02-10 | 2012-02-08 | 0.920 | 230,000 | +90,000 | 0.09% | 211,600 |
| 2012-02-09 | 2012-02-07 | 0.890 | 140,000 | -20,000 | 0.05% | 124,600 |
| 2012-02-07 | 2012-02-03 | 0.840 | 160,000 | +20,000 | 0.06% | 134,400 |
| 2012-02-06 | 2012-02-02 | 0.860 | 140,000 | -20,000 | 0.05% | 120,400 |
| 2012-02-03 | 2012-02-01 | 0.810 | 160,000 | +20,000 | 0.06% | 129,600 |
| 2011-11-16 | 2011-11-14 | 0.940 | 140,000 | -10,000 | 0.05% | 131,600 |
| 2011-11-15 | 2011-11-11 | 0.920 | 150,000 | +10,000 | 0.06% | 138,000 |
| 2011-04-14 | 2011-04-12 | 1.630 | 140,000 | -14,000 | 0.05% | 228,200 |
| 2011-04-13 | 2011-04-11 | 1.660 | 154,000 | -22,000 | 0.06% | 255,640 |
| 2011-04-12 | 2011-04-08 | 1.620 | 176,000 | -44,000 | 0.07% | 285,120 |
| 2011-04-11 | 2011-04-07 | 1.540 | 220,000 | -12,000 | 0.09% | 338,800 |
| 2011-04-08 | 2011-04-06 | 1.540 | 232,000 | -28,000 | 0.09% | 357,280 |
| 2011-04-06 | 2011-04-01 | 1.540 | 260,000 | +80,000 | 0.10% | 400,400 |
| 2011-03-31 | 2011-03-29 | 1.590 | 180,000 | +20,000 | 0.07% | 286,200 |
| 2011-03-29 | 2011-03-25 | 1.560 | 160,000 | +20,000 | 0.06% | 249,600 |
| 2011-03-28 | 2011-03-24 | 1.620 | 140,000 | -60,000 | 0.05% | 226,800 |
| 2011-03-25 | 2011-03-23 | 1.590 | 200,000 | +60,000 | 0.08% | 318,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 140,000 | -20,000 | 0.05% | 208,600 |
| 2011-01-14 | 2011-01-12 | 1.640 | 160,000 | -20,000 | 0.06% | 262,400 |
| 2011-01-13 | 2011-01-11 | 1.590 | 180,000 | +50,000 | 0.07% | 286,200 |
| 2011-01-12 | 2011-01-10 | 1.580 | 130,000 | +20,000 | 0.05% | 205,400 |
| 2011-01-11 | 2011-01-07 | 1.660 | 110,000 | -120,000 | 0.04% | 182,600 |
| 2011-01-10 | 2011-01-06 | 1.740 | 230,000 | +170,000 | 0.09% | 400,200 |
| 2010-11-19 | 2010-11-17 | 1.490 | 60,000 | -60,000 | 0.02% | 89,400 |
| 2010-11-10 | 2010-11-08 | 1.710 | 120,000 | -20,000 | 0.05% | 205,200 |
| 2010-11-02 | 2010-10-29 | 1.590 | 140,000 | -50,000 | 0.05% | 222,600 |
| 2010-11-01 | 2010-10-28 | 1.620 | 190,000 | +20,000 | 0.07% | 307,800 |
| 2010-10-29 | 2010-10-27 | 1.600 | 170,000 | -184,000 | 0.07% | 272,000 |
| 2010-10-28 | 2010-10-26 | 1.660 | 354,000 | +40,000 | 0.14% | 587,640 |
| 2010-10-27 | 2010-10-25 | 1.720 | 314,000 | +14,000 | 0.12% | 540,080 |
| 2010-10-26 | 2010-10-22 | 1.750 | 300,000 | -40,000 | 0.12% | 525,000 |
| 2010-10-25 | 2010-10-21 | 1.680 | 340,000 | -40,000 | 0.13% | 571,200 |
| 2010-10-22 | 2010-10-20 | 1.680 | 380,000 | +34,000 | 0.15% | 638,400 |
| 2010-10-21 | 2010-10-19 | 1.720 | 346,000 | -384,000 | 0.13% | 595,120 |
| 2010-10-20 | 2010-10-18 | 1.700 | 730,000 | +130,000 | 0.28% | 1,241,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 600,000 | +430,000 | 0.23% | 1,074,000 |
| 2010-10-13 | 2010-10-11 | 1.580 | 170,000 | -160,000 | 0.07% | 268,600 |
| 2010-10-12 | 2010-10-08 | 1.610 | 330,000 | +20,000 | 0.13% | 531,300 |
| 2010-10-07 | 2010-10-05 | 1.540 | 310,000 | -30,000 | 0.12% | 477,400 |
| 2010-10-04 | 2010-09-29 | 1.520 | 340,000 | -100,000 | 0.13% | 516,800 |
| 2010-09-20 | 2010-09-16 | 1.520 | 440,000 | -30,000 | 0.17% | 668,800 |
| 2010-09-17 | 2010-09-15 | 1.520 | 470,000 | +40,000 | 0.18% | 714,400 |
| 2010-09-15 | 2010-09-13 | 1.550 | 430,000 | +120,000 | 0.17% | 666,500 |
| 2010-09-13 | 2010-09-09 | 1.520 | 310,000 | +70,000 | 0.12% | 471,200 |
| 2010-09-09 | 2010-09-07 | 1.500 | 240,000 | +20,000 | 0.09% | 360,000 |
| 2010-08-30 | 2010-08-26 | 1.440 | 220,000 | -40,000 | 0.09% | 316,800 |
| 2010-08-27 | 2010-08-25 | 1.440 | 260,000 | +20,000 | 0.10% | 374,400 |
| 2010-08-26 | 2010-08-24 | 1.470 | 240,000 | +50,000 | 0.09% | 352,800 |
| 2010-07-27 | 2010-07-23 | 1.450 | 190,000 | -80,000 | 0.07% | 275,500 |
| 2010-07-26 | 2010-07-22 | 1.450 | 270,000 | +30,000 | 0.10% | 391,500 |
| 2010-07-16 | 2010-07-14 | 1.460 | 240,000 | +18,000 | 0.09% | 350,400 |
| 2010-07-15 | 2010-07-13 | 1.440 | 222,000 | +32,000 | 0.09% | 319,680 |
| 2010-05-25 | 2010-05-20 | 1.260 | 190,000 | -50,000 | 0.07% | 239,400 |
| 2010-04-29 | 2010-04-27 | 1.770 | 240,000 | +20,000 | 0.09% | 424,800 |
| 2010-04-28 | 2010-04-26 | 1.790 | 220,000 | -10,000 | 0.09% | 393,800 |
| 2010-04-22 | 2010-04-20 | 1.980 | 230,000 | +46,000 | 0.09% | 455,400 |
| 2010-04-21 | 2010-04-19 | 1.820 | 184,000 | -10,000 | 0.07% | 334,880 |
| 2010-04-20 | 2010-04-16 | 1.760 | 194,000 | +22,000 | 0.08% | 341,440 |
| 2010-04-19 | 2010-04-15 | 1.810 | 172,000 | +10,000 | 0.07% | 311,320 |
| 2010-04-16 | 2010-04-14 | 1.930 | 162,000 | -8,000 | 0.06% | 312,660 |
| 2010-04-15 | 2010-04-13 | 1.740 | 170,000 | -10,000 | 0.07% | 295,800 |
| 2010-04-08 | 2010-04-01 | 1.700 | 180,000 | +20,000 | 0.07% | 306,000 |
| 2010-03-19 | 2010-03-17 | 1.680 | 160,000 | -10,000 | 0.06% | 268,800 |
| 2010-03-05 | 2010-03-03 | 1.720 | 170,000 | +10,000 | 0.07% | 292,400 |
| 2010-02-10 | 2010-02-08 | 1.600 | 160,000 | -50,000 | 0.06% | 256,000 |
| 2010-02-02 | 2010-01-29 | 1.570 | 210,000 | -50,000 | 0.08% | 329,700 |
| 2010-01-25 | 2010-01-21 | 1.900 | 260,000 | -100,000 | 0.10% | 494,000 |
| 2010-01-21 | 2010-01-19 | 1.960 | 360,000 | -10,000 | 0.14% | 705,600 |
| 2010-01-20 | 2010-01-18 | 1.920 | 370,000 | +60,000 | 0.14% | 710,400 |
| 2010-01-19 | 2010-01-15 | 1.920 | 310,000 | +40,000 | 0.12% | 595,200 |
| 2009-12-17 | 2009-12-15 | 1.800 | 270,000 | -20,000 | 0.10% | 486,000 |
| 2009-12-08 | 2009-12-04 | 1.900 | 290,000 | +50,000 | 0.11% | 551,000 |
| 2009-12-03 | 2009-12-01 | 1.880 | 240,000 | +50,000 | 0.09% | 451,200 |
| 2009-12-01 | 2009-11-27 | 1.750 | 190,000 | -150,000 | 0.07% | 332,500 |
| 2009-11-30 | 2009-11-26 | 1.860 | 340,000 | -10,000 | 0.13% | 632,400 |
| 2009-11-27 | 2009-11-25 | 1.900 | 350,000 | -90,000 | 0.14% | 665,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 440,000 | -228,000 | 0.17% | 809,600 |
| 2009-11-25 | 2009-11-23 | 1.900 | 668,000 | +30,000 | 0.26% | 1,269,200 |
| 2009-11-23 | 2009-11-19 | 2.030 | 638,000 | +30,000 | 0.25% | 1,295,140 |
| 2009-11-20 | 2009-11-18 | 1.990 | 608,000 | -190,000 | 0.24% | 1,209,920 |
| 2009-11-19 | 2009-11-17 | 2.090 | 798,000 | +218,000 | 0.31% | 1,667,820 |
| 2009-11-18 | 2009-11-16 | 1.920 | 580,000 | -150,000 | 0.22% | 1,113,600 |
| 2009-11-13 | 2009-11-11 | 1.910 | 730,000 | +20,000 | 0.28% | 1,394,300 |
| 2009-11-12 | 2009-11-10 | 1.830 | 710,000 | -10,000 | 0.28% | 1,299,300 |
| 2009-11-11 | 2009-11-09 | 1.860 | 720,000 | +200,000 | 0.28% | 1,339,200 |
| 2009-11-10 | 2009-11-06 | 1.910 | 520,000 | -640,000 | 0.20% | 993,200 |
| 2009-11-09 | 2009-11-05 | 1.940 | 1,160,000 | +550,000 | 0.45% | 2,250,400 |
| 2009-11-06 | 2009-11-04 | 1.790 | 610,000 | -10,000 | 0.24% | 1,091,900 |
| 2009-11-05 | 2009-11-03 | 1.680 | 620,000 | +10,000 | 0.24% | 1,041,600 |
| 2009-10-28 | 2009-10-23 | 1.850 | 610,000 | -40,000 | 0.24% | 1,128,500 |
| 2009-10-23 | 2009-10-21 | 1.890 | 650,000 | +20,000 | 0.25% | 1,228,500 |
| 2009-10-22 | 2009-10-20 | 1.720 | 630,000 | -10,000 | 0.24% | 1,083,600 |
| 2009-10-20 | 2009-10-16 | 1.670 | 640,000 | -40,000 | 0.25% | 1,068,800 |
| 2009-10-19 | 2009-10-15 | 1.700 | 680,000 | +50,000 | 0.26% | 1,156,000 |
| 2009-10-12 | 2009-10-08 | 1.680 | 630,000 | -24,000 | 0.24% | 1,058,400 |
| 2009-10-09 | 2009-10-07 | 1.690 | 654,000 | +24,000 | 0.25% | 1,105,260 |
| 2009-10-08 | 2009-10-06 | 1.610 | 630,000 | -10,000 | 0.24% | 1,014,300 |
| 2009-10-07 | 2009-10-05 | 1.560 | 640,000 | -10,000 | 0.25% | 998,400 |
| 2009-10-06 | 2009-10-02 | 1.590 | 650,000 | -10,000 | 0.25% | 1,033,500 |
| 2009-10-05 | 2009-09-30 | 1.630 | 660,000 | +20,000 | 0.26% | 1,075,800 |
| 2009-09-30 | 2009-09-28 | 1.730 | 640,000 | +20,000 | 0.25% | 1,107,200 |
| 2009-09-29 | 2009-09-25 | 1.790 | 620,000 | -10,000 | 0.24% | 1,109,800 |
| 2009-09-22 | 2009-09-18 | 1.900 | 630,000 | -40,000 | 0.24% | 1,197,000 |
| 2009-09-21 | 2009-09-17 | 1.920 | 670,000 | +40,000 | 0.26% | 1,286,400 |
| 2009-09-18 | 2009-09-16 | 1.920 | 630,000 | -20,000 | 0.24% | 1,209,600 |
| 2009-09-17 | 2009-09-15 | 1.890 | 650,000 | -10,000 | 0.25% | 1,228,500 |
| 2009-09-16 | 2009-09-14 | 1.900 | 660,000 | -40,000 | 0.26% | 1,254,000 |
| 2009-09-15 | 2009-09-11 | 1.940 | 700,000 | +30,000 | 0.27% | 1,358,000 |
| 2009-09-14 | 2009-09-10 | 1.940 | 670,000 | -10,000 | 0.26% | 1,299,800 |
| 2009-09-11 | 2009-09-09 | 1.970 | 680,000 | -10,000 | 0.26% | 1,339,600 |
| 2009-09-10 | 2009-09-08 | 2.010 | 690,000 | -20,000 | 0.27% | 1,386,900 |
| 2009-09-09 | 2009-09-07 | 2.030 | 710,000 | +50,000 | 0.28% | 1,441,300 |
| 2009-09-08 | 2009-09-04 | 1.940 | 660,000 | +20,000 | 0.26% | 1,280,400 |
| 2009-09-01 | 2009-08-28 | 1.920 | 640,000 | -20,000 | 0.25% | 1,228,800 |
| 2009-08-26 | 2009-08-24 | 1.970 | 660,000 | +100,000 | 0.26% | 1,300,200 |
| 2009-08-20 | 2009-08-18 | 1.900 | 560,000 | -24,000 | 0.22% | 1,064,000 |
| 2009-08-19 | 2009-08-17 | 1.870 | 584,000 | -100,000 | 0.23% | 1,092,080 |
| 2009-08-18 | 2009-08-14 | 1.980 | 684,000 | -20,000 | 0.27% | 1,354,320 |
| 2009-08-17 | 2009-08-13 | 2.020 | 704,000 | +30,000 | 0.27% | 1,422,080 |
| 2009-08-14 | 2009-08-12 | 2.020 | 674,000 | -30,000 | 0.26% | 1,361,480 |
| 2009-08-13 | 2009-08-11 | 2.110 | 704,000 | -30,000 | 0.27% | 1,485,440 |
| 2009-08-12 | 2009-08-10 | 2.110 | 734,000 | -472,000 | 0.28% | 1,548,740 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,206,000 | +106,000 | 0.47% | 2,508,480 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,100,000 | +100,000 | 0.43% | 2,431,000 |
| 2009-08-07 | 2009-08-05 | 2.330 | 1,000,000 | +100,000 | 0.39% | 2,330,000 |
| 2009-08-06 | 2009-08-04 | 2.090 | 900,000 | -60,000 | 0.35% | 1,881,000 |
| 2009-08-05 | 2009-08-03 | 2.160 | 960,000 | +690,000 | 0.37% | 2,073,600 |
| 2009-08-04 | 2009-07-31 | 2.030 | 270,000 | +80,000 | 0.10% | 548,100 |
| 2009-08-03 | 2009-07-30 | 1.950 | 190,000 | -20,000 | 0.07% | 370,500 |
| 2009-07-30 | 2009-07-28 | 2.070 | 210,000 | +90,000 | 0.08% | 434,700 |
| 2009-07-29 | 2009-07-27 | 1.930 | 120,000 | +50,000 | 0.05% | 231,600 |
| 2009-07-28 | 2009-07-24 | 1.910 | 70,000 | +10,000 | 0.03% | 133,700 |
| 2009-07-27 | 2009-07-23 | 1.950 | 60,000 | -20,000 | 0.02% | 117,000 |
| 2009-07-24 | 2009-07-22 | 1.940 | 80,000 | +10,000 | 0.03% | 155,200 |
| 2009-07-23 | 2009-07-21 | 1.990 | 70,000 | -4,000 | 0.03% | 139,300 |
| 2009-07-22 | 2009-07-20 | 1.890 | 74,000 | +24,000 | 0.03% | 139,860 |
| 2009-07-20 | 2009-07-16 | 1.850 | 50,000 | -30,000 | 0.02% | 92,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 80,000 | -20,000 | 0.03% | 149,600 |
| 2009-07-16 | 2009-07-14 | 1.870 | 100,000 | +50,000 | 0.04% | 187,000 |
| 2009-07-15 | 2009-07-13 | 1.820 | 50,000 | -40,000 | 0.02% | 91,000 |
| 2009-07-14 | 2009-07-10 | 1.780 | 90,000 | -20,000 | 0.03% | 160,200 |
| 2009-07-13 | 2009-07-09 | 1.860 | 110,000 | +32,000 | 0.04% | 204,600 |
| 2009-07-10 | 2009-07-08 | 1.800 | 78,000 | -32,000 | 0.03% | 140,400 |
| 2009-07-09 | 2009-07-07 | 1.850 | 110,000 | -20,000 | 0.04% | 203,500 |
| 2009-07-08 | 2009-07-06 | 1.960 | 130,000 | +20,000 | 0.05% | 254,800 |
| 2009-07-07 | 2009-07-03 | 1.930 | 110,000 | +60,000 | 0.04% | 212,300 |
| 2009-06-29 | 2009-06-25 | 1.840 | 50,000 | -52,000 | 0.02% | 92,000 |
| 2009-06-26 | 2009-06-24 | 1.820 | 102,000 | +52,000 | 0.04% | 185,640 |
| 2009-06-19 | 2009-06-17 | 1.980 | 50,000 | -30,000 | 0.02% | 99,000 |
| 2009-06-18 | 2009-06-16 | 2.020 | 80,000 | -30,000 | 0.03% | 161,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 110,000 | -36,000 | 0.04% | 240,900 |
| 2009-06-12 | 2009-06-10 | 2.170 | 146,000 | -34,000 | 0.06% | 316,820 |
| 2009-06-11 | 2009-06-09 | 2.170 | 180,000 | +40,000 | 0.07% | 390,600 |
| 2009-06-10 | 2009-06-08 | 2.360 | 140,000 | -118,000 | 0.05% | 330,400 |
| 2009-06-09 | 2009-06-05 | 2.530 | 258,000 | +48,000 | 0.10% | 652,740 |
| 2009-06-08 | 2009-06-04 | 2.140 | 210,000 | -10,000 | 0.08% | 449,400 |
| 2009-06-05 | 2009-06-03 | 2.030 | 220,000 | +100,000 | 0.09% | 446,600 |
| 2009-06-04 | 2009-06-02 | 2.140 | 120,000 | -110,000 | 0.05% | 256,800 |
| 2009-06-03 | 2009-06-01 | 2.000 | 230,000 | -250,000 | 0.09% | 460,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 480,000 | +60,000 | 0.19% | 883,200 |
| 2009-06-01 | 2009-05-27 | 2.260 | 420,000 | +210,000 | 0.16% | 949,200 |
| 2009-05-29 | 2009-05-26 | 1.420 | 210,000 | -46,000 | 0.08% | 298,200 |
| 2009-05-26 | 2009-05-22 | 1.070 | 256,000 | +6,000 | 0.10% | 273,920 |
| 2009-05-25 | 2009-05-21 | 1.070 | 250,000 | -350,000 | 0.10% | 267,500 |
| 2009-05-22 | 2009-05-20 | 1.090 | 600,000 | -294,000 | 0.23% | 654,000 |
| 2009-05-21 | 2009-05-19 | 0.990 | 894,000 | +714,000 | 0.35% | 885,060 |
| 2009-05-19 | 2009-05-15 | 0.800 | 180,000 | -200,000 | 0.07% | 144,000 |
| 2009-05-13 | 2009-05-11 | 0.750 | 380,000 | +34,000 | 0.15% | 285,000 |
| 2009-05-12 | 2009-05-08 | 0.780 | 346,000 | +166,000 | 0.13% | 269,880 |
| 2009-05-11 | 2009-05-07 | 0.730 | 180,000 | +20,000 | 0.07% | 131,400 |
| 2009-05-05 | 2009-04-30 | 0.680 | 160,000 | -20,000 | 0.06% | 108,800 |
| 2009-04-28 | 2009-04-24 | 0.710 | 180,000 | +20,000 | 0.07% | 127,800 |
| 2009-04-20 | 2009-04-16 | 0.730 | 160,000 | +50,000 | 0.06% | 116,800 |
| 2009-04-06 | 2009-04-02 | 0.620 | 110,000 | -116,000 | 0.04% | 68,200 |
| 2009-04-01 | 2009-03-30 | 0.590 | 226,000 | -20,000 | 0.09% | 133,340 |
| 2009-02-12 | 2009-02-10 | 0.630 | 246,000 | +20,000 | 0.10% | 154,980 |
| 2008-12-15 | 2008-12-11 | 0.640 | 226,000 | +20,000 | 0.09% | 144,640 |
| 2008-12-10 | 2008-12-08 | 0.660 | 206,000 | -100,000 | 0.08% | 135,960 |
| 2008-12-09 | 2008-12-05 | 0.610 | 306,000 | -200,000 | 0.12% | 186,660 |
| 2008-12-08 | 2008-12-04 | 0.610 | 506,000 | +300,000 | 0.20% | 308,660 |
| 2008-11-25 | 2008-11-21 | 0.610 | 206,000 | -30,000 | 0.08% | 125,660 |
| 2008-11-24 | 2008-11-20 | 0.600 | 236,000 | -20,000 | 0.09% | 141,600 |
| 2008-11-20 | 2008-11-18 | 0.630 | 256,000 | -60,000 | 0.10% | 161,280 |
| 2008-11-19 | 2008-11-17 | 0.670 | 316,000 | +50,000 | 0.12% | 211,720 |
| 2008-11-18 | 2008-11-14 | 0.400 | 266,000 | -40,000 | 0.10% | 106,400 |
| 2008-11-17 | 2008-11-13 | 0.410 | 306,000 | +100,000 | 0.12% | 125,460 |
| 2008-10-16 | 2008-10-14 | 0.460 | 206,000 | -20,000 | 0.08% | 94,760 |
| 2008-10-15 | 2008-10-13 | 0.440 | 226,000 | +10,000 | 0.09% | 99,440 |
| 2008-09-23 | 2008-09-19 | 0.630 | 216,000 | -20,000 | 0.08% | 136,080 |
| 2008-09-22 | 2008-09-18 | 0.460 | 236,000 | +20,000 | 0.09% | 108,560 |
| 2008-06-20 | 2008-06-18 | 1.130 | 216,000 | -20,000 | 0.08% | 244,080 |
| 2008-06-17 | 2008-06-13 | 1.030 | 236,000 | -10,000 | 0.09% | 243,080 |
| 2008-06-16 | 2008-06-12 | 1.050 | 246,000 | +10,000 | 0.10% | 258,300 |
| 2008-05-30 | 2008-05-28 | 1.210 | 236,000 | +10,000 | 0.09% | 285,560 |
| 2008-05-19 | 2008-05-15 | 1.190 | 226,000 | -40,000 | 0.09% | 268,940 |
| 2008-05-08 | 2008-05-06 | 1.310 | 266,000 | +6,000 | 0.10% | 348,460 |
| 2008-05-07 | 2008-05-05 | 1.250 | 260,000 | +50,000 | 0.10% | 325,000 |
| 2008-05-06 | 2008-05-02 | 1.120 | 210,000 | -6,000 | 0.08% | 235,200 |
| 2008-04-17 | 2008-04-15 | 1.040 | 216,000 | -14,000 | 0.08% | 224,640 |
| 2008-04-15 | 2008-04-11 | 1.110 | 230,000 | +6,000 | 0.09% | 255,300 |
| 2008-02-22 | 2008-02-20 | 1.280 | 224,000 | -14,000 | 0.09% | 286,720 |
| 2008-02-20 | 2008-02-18 | 1.230 | 238,000 | -32,000 | 0.09% | 292,740 |
| 2008-02-05 | 2008-02-01 | 1.160 | 270,000 | +46,000 | 0.10% | 313,200 |
| 2008-02-04 | 2008-01-31 | 1.090 | 224,000 | -12,000 | 0.09% | 244,160 |
| 2008-01-28 | 2008-01-24 | 1.200 | 236,000 | +12,000 | 0.09% | 283,200 |
| 2008-01-17 | 2008-01-15 | 1.490 | 224,000 | -10,000 | 0.09% | 333,760 |
| 2008-01-15 | 2008-01-11 | 1.630 | 234,000 | -10,000 | 0.09% | 381,420 |
| 2008-01-10 | 2008-01-08 | 1.880 | 244,000 | -10,000 | 0.09% | 458,720 |
| 2008-01-08 | 2008-01-04 | 1.950 | 254,000 | +30,000 | 0.10% | 495,300 |
| 2008-01-07 | 2008-01-03 | 1.930 | 224,000 | +20,000 | 0.09% | 432,320 |
| 2007-12-21 | 2007-12-19 | 1.570 | 204,000 | -10,000 | 0.08% | 320,280 |
| 2007-12-14 | 2007-12-12 | 1.780 | 214,000 | -4,000 | 0.08% | 380,920 |
| 2007-11-26 | 2007-11-22 | 1.750 | 218,000 | -10,000 | 0.08% | 381,500 |
| 2007-11-22 | 2007-11-20 | 1.870 | 228,000 | -10,000 | 0.09% | 426,360 |
| 2007-11-16 | 2007-11-14 | 2.080 | 238,000 | -30,000 | 0.09% | 495,040 |
| 2007-11-15 | 2007-11-13 | 2.030 | 268,000 | +40,000 | 0.10% | 544,040 |
| 2007-11-09 | 2007-11-07 | 2.020 | 228,000 | -10,000 | 0.09% | 460,560 |
| 2007-11-08 | 2007-11-06 | 2.060 | 238,000 | -22,000 | 0.09% | 490,280 |
| 2007-11-06 | 2007-11-02 | 2.140 | 260,000 | -10,000 | 0.10% | 556,400 |
| 2007-11-05 | 2007-11-01 | 2.150 | 270,000 | +10,000 | 0.10% | 580,500 |
| 2007-11-02 | 2007-10-31 | 2.250 | 260,000 | -6,000 | 0.10% | 585,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 266,000 | +2,000 | 0.10% | 571,900 |
| 2007-10-31 | 2007-10-29 | 2.260 | 264,000 | +10,000 | 0.10% | 596,640 |
| 2007-10-24 | 2007-10-22 | 2.440 | 254,000 | -50,000 | 0.10% | 619,760 |
| 2007-10-23 | 2007-10-18 | 2.600 | 304,000 | +34,000 | 0.12% | 790,400 |
| 2007-10-18 | 2007-10-16 | 2.490 | 270,000 | -10,000 | 0.10% | 672,300 |
| 2007-10-17 | 2007-10-15 | 2.510 | 280,000 | -60,000 | 0.11% | 702,800 |
| 2007-10-16 | 2007-10-12 | 2.590 | 340,000 | -10,000 | 0.13% | 880,600 |
| 2007-10-15 | 2007-10-11 | 2.630 | 350,000 | -130,000 | 0.14% | 920,500 |
| 2007-10-11 | 2007-10-09 | 2.650 | 480,000 | +20,000 | 0.19% | 1,272,000 |
| 2007-10-10 | 2007-10-08 | 2.630 | 460,000 | -30,000 | 0.18% | 1,209,800 |
| 2007-10-08 | 2007-10-04 | 2.610 | 490,000 | +8,000 | 0.19% | 1,278,900 |
| 2007-10-04 | 2007-10-02 | 2.930 | 482,000 | -72,000 | 0.19% | 1,412,260 |
| 2007-10-03 | 2007-09-28 | 2.880 | 554,000 | +80,000 | 0.21% | 1,595,520 |
| 2007-10-02 | 2007-09-27 | 2.730 | 474,000 | -10,000 | 0.18% | 1,294,020 |
| 2007-09-27 | 2007-09-24 | 2.790 | 484,000 | -10,000 | 0.19% | 1,350,360 |
| 2007-09-25 | 2007-09-21 | 2.850 | 494,000 | -162,000 | 0.19% | 1,407,900 |
| 2007-09-24 | 2007-09-20 | 2.900 | 656,000 | +352,000 | 0.25% | 1,902,400 |
| 2007-09-18 | 2007-09-14 | 2.630 | 304,000 | -100,000 | 0.12% | 799,520 |
| 2007-09-17 | 2007-09-13 | 2.570 | 404,000 | -8,000 | 0.16% | 1,038,280 |
| 2007-09-14 | 2007-09-12 | 2.640 | 412,000 | +94,000 | 0.16% | 1,087,680 |
| 2007-09-13 | 2007-09-11 | 2.750 | 318,000 | -10,000 | 0.12% | 874,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 328,000 | -20,000 | 0.13% | 990,560 |
| 2007-09-11 | 2007-09-07 | 2.880 | 348,000 | +20,000 | 0.13% | 1,002,240 |
| 2007-09-05 | 2007-09-03 | 2.970 | 328,000 | -10,000 | 0.13% | 974,160 |
| 2007-09-04 | 2007-08-31 | 3.060 | 338,000 | -40,000 | 0.13% | 1,034,280 |
| 2007-09-03 | 2007-08-30 | 3.010 | 378,000 | -90,000 | 0.15% | 1,137,780 |
| 2007-08-31 | 2007-08-29 | 3.150 | 468,000 | +4,000 | 0.18% | 1,474,200 |
| 2007-08-30 | 2007-08-28 | 3.180 | 464,000 | -600,000 | 0.18% | 1,475,520 |
| 2007-08-29 | 2007-08-27 | 3.630 | 1,064,000 | -92,000 | 0.41% | 3,862,320 |
| 2007-08-28 | 2007-08-24 | 3.130 | 1,156,000 | +80,000 | 0.45% | 3,618,280 |
| 2007-08-27 | 2007-08-23 | 2.970 | 1,076,000 | -30,000 | 0.42% | 3,195,720 |
| 2007-08-24 | 2007-08-22 | 3.030 | 1,106,000 | +4,000 | 0.43% | 3,351,180 |
| 2007-08-23 | 2007-08-21 | 2.640 | 1,102,000 | +182,000 | 0.43% | 2,909,280 |
| 2007-08-22 | 2007-08-20 | 2.230 | 920,000 | +20,000 | 0.36% | 2,051,600 |
| 2007-08-20 | 2007-08-16 | 2.030 | 900,000 | -40,000 | 0.35% | 1,827,000 |
| 2007-08-16 | 2007-08-14 | 2.410 | 940,000 | +50,000 | 0.36% | 2,265,400 |
| 2007-08-15 | 2007-08-13 | 2.170 | 890,000 | +20,000 | 0.35% | 1,931,300 |
| 2007-08-13 | 2007-08-09 | 2.310 | 870,000 | -150,000 | 0.34% | 2,009,700 |
| 2007-08-10 | 2007-08-08 | 2.340 | 1,020,000 | +166,000 | 0.40% | 2,386,800 |
| 2007-08-07 | 2007-08-03 | 2.140 | 854,000 | -14,000 | 0.33% | 1,827,560 |
| 2007-08-06 | 2007-08-02 | 2.170 | 868,000 | +24,000 | 0.34% | 1,883,560 |
| 2007-08-03 | 2007-08-01 | 2.260 | 844,000 | -14,000 | 0.33% | 1,907,440 |
| 2007-08-01 | 2007-07-30 | 2.340 | 858,000 | +18,000 | 0.33% | 2,007,720 |
| 2007-07-27 | 2007-07-25 | 2.620 | 840,000 | -8,000 | 0.33% | 2,200,800 |
| 2007-07-20 | 2007-07-18 | 2.550 | 848,000 | -34,000 | 0.33% | 2,162,400 |
| 2007-07-16 | 2007-07-12 | 2.700 | 882,000 | -20,000 | 0.34% | 2,381,400 |
| 2007-07-12 | 2007-07-10 | 2.820 | 902,000 | -10,000 | 0.35% | 2,543,640 |
| 2007-07-10 | 2007-07-06 | 2.860 | 912,000 | -480,000 | 0.35% | 2,608,320 |
| 2007-07-09 | 2007-07-05 | 2.860 | 1,392,000 | -4,000 | 0.54% | 3,981,120 |
| 2007-06-29 | 2007-06-27 | 2.900 | 1,396,000 | -30,000 | 0.54% | 4,048,400 |
| 2007-06-28 | 2007-06-26 | 2.940 | 1,426,000 | -10,000 | 0.55% | 4,192,440 |
| 2007-06-27 | 2007-06-25 | 2.970 | 1,436,000 | -34,000 | 0.56% | 4,264,920 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,470,000 | 0.57% | 4,454,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy