History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,896,000 | +0 | 1.51% | 1,266,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-09-09 | 2025-09-05 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-18 | 2025-08-14 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-07-31 | 2025-07-29 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-07-30 | 2025-07-28 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-07-29 | 2025-07-25 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2025-07-25 | 2025-07-23 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,896,000 | +0 | 1.51% | 1,344,120 |
| 2025-07-22 | 2025-07-18 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-07-21 | 2025-07-17 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-07-18 | 2025-07-16 | 0.243 | 3,896,000 | +0 | 1.51% | 946,728 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-07-11 | 2025-07-09 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-10 | 2025-07-08 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-07-09 | 2025-07-07 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-07-08 | 2025-07-04 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-07-03 | 2025-06-30 | 0.242 | 3,896,000 | +0 | 1.51% | 942,832 |
| 2025-07-02 | 2025-06-27 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-30 | 2025-06-26 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-06-26 | 2025-06-24 | 0.242 | 3,896,000 | +0 | 1.51% | 942,832 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-23 | 2025-06-19 | 0.248 | 3,896,000 | +0 | 1.51% | 966,208 |
| 2025-06-20 | 2025-06-18 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-06-19 | 2025-06-17 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,896,000 | +0 | 1.51% | 946,728 |
| 2025-06-17 | 2025-06-13 | 0.248 | 3,896,000 | +0 | 1.51% | 966,208 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-06-13 | 2025-06-11 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-06-12 | 2025-06-10 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-06-11 | 2025-06-09 | 0.239 | 3,896,000 | +0 | 1.51% | 931,144 |
| 2025-06-10 | 2025-06-06 | 0.235 | 3,896,000 | +0 | 1.51% | 915,560 |
| 2025-06-09 | 2025-06-05 | 0.240 | 3,896,000 | +0 | 1.51% | 935,040 |
| 2025-06-06 | 2025-06-04 | 0.244 | 3,896,000 | +0 | 1.51% | 950,624 |
| 2025-06-05 | 2025-06-03 | 0.241 | 3,896,000 | +0 | 1.51% | 938,936 |
| 2025-06-04 | 2025-06-02 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-06-02 | 2025-05-29 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-05-30 | 2025-05-28 | 0.237 | 3,896,000 | +0 | 1.51% | 923,352 |
| 2025-05-29 | 2025-05-27 | 0.238 | 3,896,000 | +0 | 1.51% | 927,248 |
| 2025-05-28 | 2025-05-26 | 0.243 | 3,896,000 | +0 | 1.51% | 946,728 |
| 2025-05-27 | 2025-05-23 | 0.240 | 3,896,000 | +0 | 1.51% | 935,040 |
| 2025-05-26 | 2025-05-22 | 0.240 | 3,896,000 | +0 | 1.51% | 935,040 |
| 2025-05-23 | 2025-05-21 | 0.248 | 3,896,000 | +0 | 1.51% | 966,208 |
| 2025-05-22 | 2025-05-20 | 0.240 | 3,896,000 | +0 | 1.51% | 935,040 |
| 2025-05-21 | 2025-05-19 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-05-20 | 2025-05-16 | 0.249 | 3,896,000 | +0 | 1.51% | 970,104 |
| 2025-05-19 | 2025-05-15 | 0.242 | 3,896,000 | +0 | 1.51% | 942,832 |
| 2025-05-16 | 2025-05-14 | 0.242 | 3,896,000 | +0 | 1.51% | 942,832 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-05-14 | 2025-05-12 | 0.246 | 3,896,000 | +0 | 1.51% | 958,416 |
| 2025-05-13 | 2025-05-09 | 0.242 | 3,896,000 | +0 | 1.51% | 942,832 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-05-06 | 2025-04-30 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-04-29 | 2025-04-25 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-04-28 | 2025-04-24 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-04-24 | 2025-04-22 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,896,000 | +0 | 1.51% | 974,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-11 | 2025-04-09 | 0.230 | 3,896,000 | +0 | 1.51% | 896,080 |
| 2025-04-10 | 2025-04-08 | 0.239 | 3,896,000 | +0 | 1.51% | 931,144 |
| 2025-04-09 | 2025-04-07 | 0.245 | 3,896,000 | +0 | 1.51% | 954,520 |
| 2025-04-08 | 2025-04-03 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-03 | 2025-04-01 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-04-02 | 2025-03-31 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-04-01 | 2025-03-28 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-03-31 | 2025-03-27 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-03-26 | 2025-03-24 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-03-24 | 2025-03-20 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-17 | 2025-03-13 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2025-03-14 | 2025-03-12 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-13 | 2025-03-11 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-12 | 2025-03-10 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-03-10 | 2025-03-06 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-03-07 | 2025-03-05 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-03-06 | 2025-03-04 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-03-05 | 2025-03-03 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-03-03 | 2025-02-27 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-02-28 | 2025-02-26 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-02-27 | 2025-02-25 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-02-26 | 2025-02-24 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-02-24 | 2025-02-20 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-02-19 | 2025-02-17 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-02-18 | 2025-02-14 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-02-13 | 2025-02-11 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3,896,000 | +0 | 1.51% | 1,032,440 |
| 2025-02-10 | 2025-02-06 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,896,000 | +0 | 1.51% | 993,480 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-01-10 | 2025-01-08 | 0.280 | 3,896,000 | +0 | 1.51% | 1,090,880 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2025-01-07 | 2025-01-03 | 0.270 | 3,896,000 | +0 | 1.51% | 1,051,920 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,896,000 | +0 | 1.51% | 1,012,960 |
| 2025-01-02 | 2024-12-27 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2024-12-23 | 2024-12-19 | 0.275 | 3,896,000 | +0 | 1.51% | 1,071,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2024-12-17 | 2024-12-13 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,896,000 | +0 | 1.51% | 1,129,840 |
| 2024-12-13 | 2024-12-11 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2024-12-12 | 2024-12-10 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,896,000 | +0 | 1.51% | 1,246,720 |
| 2024-12-10 | 2024-12-06 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2024-12-09 | 2024-12-05 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2024-12-03 | 2024-11-29 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 3,896,000 | +0 | 1.51% | 1,110,360 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-11-25 | 2024-11-21 | 0.325 | 3,896,000 | +0 | 1.51% | 1,266,200 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2024-11-21 | 2024-11-19 | 0.325 | 3,896,000 | +0 | 1.51% | 1,266,200 |
| 2024-11-20 | 2024-11-18 | 0.330 | 3,896,000 | +0 | 1.51% | 1,285,680 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,896,000 | +0 | 1.51% | 1,227,240 |
| 2024-11-18 | 2024-11-14 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,896,000 | +0 | 1.51% | 1,188,280 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 3,896,000 | +0 | 1.51% | 1,149,320 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-11-11 | 2024-11-07 | 0.310 | 3,896,000 | +0 | 1.51% | 1,207,760 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,896,000 | +0 | 1.51% | 1,168,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 3,896,000 | -60,000 | 1.51% | 1,129,840 |
| 2022-12-12 | 2022-12-08 | 0.330 | 3,956,000 | -26,000 | 1.53% | 1,305,480 |
| 2022-12-02 | 2022-11-30 | 0.315 | 3,982,000 | +26,000 | 1.54% | 1,254,330 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,956,000 | -10,000 | 1.53% | 1,602,180 |
| 2022-08-01 | 2022-07-28 | 0.445 | 3,966,000 | +10,000 | 1.54% | 1,764,870 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,956,000 | +30,000 | 1.53% | 1,028,560 |
| 2022-05-03 | 2022-04-28 | 0.255 | 3,926,000 | -4,000 | 1.52% | 1,001,130 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,930,000 | -56,000 | 1.52% | 1,198,650 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,986,000 | -400,000 | 1.55% | 1,255,590 |
| 2022-01-04 | 2021-12-31 | 0.710 | 4,386,000 | -40,000 | 1.70% | 3,114,060 |
| 2022-01-03 | 2021-12-29 | 0.690 | 4,426,000 | +40,000 | 1.72% | 3,053,940 |
| 2021-12-23 | 2021-12-21 | 0.720 | 4,386,000 | -2,000 | 1.70% | 3,157,920 |
| 2021-12-21 | 2021-12-17 | 0.760 | 4,388,000 | -62,000 | 1.70% | 3,334,880 |
| 2021-12-17 | 2021-12-15 | 0.780 | 4,450,000 | -92,000 | 1.73% | 3,471,000 |
| 2021-12-16 | 2021-12-14 | 0.750 | 4,542,000 | +72,000 | 1.76% | 3,406,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 4,470,000 | -80,000 | 1.73% | 2,994,900 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,550,000 | -14,000 | 1.76% | 2,957,500 |
| 2021-10-27 | 2021-10-25 | 0.680 | 4,564,000 | -114,000 | 1.77% | 3,103,520 |
| 2021-10-22 | 2021-10-20 | 0.660 | 4,678,000 | -50,000 | 1.81% | 3,087,480 |
| 2021-09-16 | 2021-09-14 | 0.740 | 4,728,000 | -36,000 | 1.83% | 3,498,720 |
| 2021-09-15 | 2021-09-13 | 0.750 | 4,764,000 | -80,000 | 1.85% | 3,573,000 |
| 2021-09-10 | 2021-09-08 | 0.690 | 4,844,000 | -60,000 | 1.88% | 3,342,360 |
| 2021-09-08 | 2021-09-06 | 0.720 | 4,904,000 | -64,000 | 1.90% | 3,530,880 |
| 2021-06-22 | 2021-06-18 | 0.660 | 4,968,000 | +20,000 | 1.93% | 3,278,880 |
| 2021-06-07 | 2021-06-03 | 0.680 | 4,948,000 | -60,000 | 1.92% | 3,364,640 |
| 2021-04-15 | 2021-04-13 | 0.660 | 5,008,000 | +100,000 | 1.94% | 3,305,280 |
| 2021-04-07 | 2021-03-31 | 0.670 | 4,908,000 | +16,000 | 1.90% | 3,288,360 |
| 2021-03-26 | 2021-03-24 | 0.670 | 4,892,000 | -100,000 | 1.90% | 3,277,640 |
| 2021-03-19 | 2021-03-17 | 0.690 | 4,992,000 | -80,000 | 1.94% | 3,444,480 |
| 2021-03-17 | 2021-03-15 | 0.650 | 5,072,000 | +68,000 | 1.97% | 3,296,800 |
| 2021-02-25 | 2021-02-23 | 0.680 | 5,004,000 | +30,000 | 1.94% | 3,402,720 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,974,000 | -36,000 | 1.93% | 3,133,620 |
| 2021-02-17 | 2021-02-11 | 0.620 | 5,010,000 | +36,000 | 1.94% | 3,106,200 |
| 2021-01-19 | 2021-01-15 | 0.570 | 4,974,000 | +100,000 | 1.93% | 2,835,180 |
| 2021-01-15 | 2021-01-13 | 0.600 | 4,874,000 | +22,000 | 1.89% | 2,924,400 |
| 2020-12-14 | 2020-12-10 | 0.580 | 4,852,000 | -16,000 | 1.88% | 2,814,160 |
| 2020-11-30 | 2020-11-26 | 0.630 | 4,868,000 | +16,000 | 1.89% | 3,066,840 |
| 2020-10-12 | 2020-10-08 | 0.450 | 4,852,000 | -40,000 | 1.88% | 2,183,400 |
| 2020-09-23 | 2020-09-21 | 0.490 | 4,892,000 | +40,000 | 1.90% | 2,397,080 |
| 2020-07-23 | 2020-07-21 | 0.445 | 4,852,000 | -44,000 | 1.88% | 2,159,140 |
| 2020-07-22 | 2020-07-20 | 0.450 | 4,896,000 | +44,000 | 1.90% | 2,203,200 |
| 2020-07-16 | 2020-07-14 | 0.460 | 4,852,000 | -46,000 | 1.88% | 2,231,920 |
| 2020-07-15 | 2020-07-13 | 0.490 | 4,898,000 | +16,000 | 1.90% | 2,400,020 |
| 2020-07-13 | 2020-07-09 | 0.520 | 4,882,000 | +30,000 | 1.89% | 2,538,640 |
| 2020-07-10 | 2020-07-08 | 0.485 | 4,852,000 | -166,000 | 1.88% | 2,353,220 |
| 2020-06-15 | 2020-06-11 | 0.440 | 5,018,000 | -10,000 | 1.95% | 2,207,920 |
| 2020-06-11 | 2020-06-09 | 0.450 | 5,028,000 | +10,000 | 1.95% | 2,262,600 |
| 2020-05-27 | 2020-05-25 | 0.455 | 5,018,000 | -190,000 | 1.95% | 2,283,190 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,208,000 | +190,000 | 2.02% | 2,604,000 |
| 2020-05-14 | 2020-05-12 | 0.410 | 5,018,000 | +2,000 | 1.95% | 2,057,380 |
| 2019-05-22 | 2019-05-20 | 0.830 | 5,016,000 | +70,000 | 1.94% | 4,163,280 |
| 2018-10-30 | 2018-10-26 | 0.680 | 4,946,000 | +20,000 | 1.92% | 3,363,280 |
| 2018-04-06 | 2018-04-03 | 1.250 | 4,926,000 | -8,000 | 1.91% | 6,157,500 |
| 2018-02-01 | 2018-01-30 | 1.510 | 4,934,000 | -8,000 | 1.91% | 7,450,340 |
| 2018-01-30 | 2018-01-26 | 1.590 | 4,942,000 | -40,000 | 1.92% | 7,857,780 |
| 2018-01-29 | 2018-01-25 | 1.630 | 4,982,000 | +56,000 | 1.93% | 8,120,660 |
| 2018-01-23 | 2018-01-19 | 1.540 | 4,926,000 | +12,000 | 1.91% | 7,586,040 |
| 2017-11-08 | 2017-11-06 | 1.880 | 4,914,000 | -30,000 | 1.91% | 9,238,320 |
| 2017-10-30 | 2017-10-26 | 1.940 | 4,944,000 | -10,000 | 1.92% | 9,591,360 |
| 2017-10-27 | 2017-10-25 | 1.910 | 4,954,000 | -10,000 | 1.92% | 9,462,140 |
| 2017-10-12 | 2017-10-10 | 1.970 | 4,964,000 | -20,000 | 1.92% | 9,779,080 |
| 2017-10-11 | 2017-10-09 | 1.960 | 4,984,000 | +20,000 | 1.93% | 9,768,640 |
| 2017-09-25 | 2017-09-21 | 2.040 | 4,964,000 | +10,000 | 1.92% | 10,126,560 |
| 2017-09-04 | 2017-08-31 | 2.050 | 4,954,000 | -30,000 | 1.92% | 10,155,700 |
| 2017-08-31 | 2017-08-29 | 2.140 | 4,984,000 | +30,000 | 1.93% | 10,665,760 |
| 2017-07-27 | 2017-07-25 | 2.010 | 4,954,000 | +20,000 | 1.92% | 9,957,540 |
| 2017-07-18 | 2017-07-14 | 2.050 | 4,934,000 | +4,000 | 1.91% | 10,114,700 |
| 2017-07-11 | 2017-07-07 | 2.040 | 4,930,000 | -20,000 | 1.91% | 10,057,200 |
| 2017-06-26 | 2017-06-22 | 2.150 | 4,950,000 | +10,000 | 1.92% | 10,642,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 4,940,000 | -70,000 | 1.92% | 11,362,000 |
| 2017-06-12 | 2017-06-08 | 2.360 | 5,010,000 | +90,000 | 1.94% | 11,823,600 |
| 2017-06-07 | 2017-06-05 | 2.320 | 4,920,000 | -80,000 | 1.91% | 11,414,400 |
| 2017-06-06 | 2017-06-02 | 2.320 | 5,000,000 | +80,000 | 1.94% | 11,600,000 |
| 2017-06-05 | 2017-06-01 | 2.220 | 4,920,000 | -54,000 | 1.91% | 10,922,400 |
| 2017-06-02 | 2017-05-31 | 2.220 | 4,974,000 | +54,000 | 1.93% | 11,042,280 |
| 2017-05-18 | 2017-05-16 | 2.400 | 4,920,000 | -126,000 | 1.91% | 11,808,000 |
| 2017-05-17 | 2017-05-15 | 2.340 | 5,046,000 | +126,000 | 1.96% | 11,807,640 |
| 2017-04-07 | 2017-04-05 | 2.420 | 4,920,000 | +20,000 | 1.91% | 11,906,400 |
| 2017-03-09 | 2017-03-07 | 2.650 | 4,900,000 | +6,000 | 1.90% | 12,985,000 |
| 2017-03-03 | 2017-03-01 | 2.740 | 4,894,000 | -20,000 | 1.90% | 13,409,560 |
| 2017-02-28 | 2017-02-24 | 2.700 | 4,914,000 | -10,000 | 1.91% | 13,267,800 |
| 2017-02-21 | 2017-02-17 | 2.630 | 4,924,000 | -80,000 | 1.91% | 12,950,120 |
| 2017-02-17 | 2017-02-15 | 2.690 | 5,004,000 | +16,000 | 1.94% | 13,460,760 |
| 2017-02-15 | 2017-02-13 | 2.780 | 4,988,000 | +90,000 | 1.93% | 13,866,640 |
| 2017-02-14 | 2017-02-10 | 2.660 | 4,898,000 | +24,000 | 1.90% | 13,028,680 |
| 2017-02-09 | 2017-02-07 | 2.640 | 4,874,000 | -18,000 | 1.89% | 12,867,360 |
| 2017-02-07 | 2017-02-03 | 2.450 | 4,892,000 | -8,000 | 1.90% | 11,985,400 |
| 2017-02-06 | 2017-02-02 | 2.520 | 4,900,000 | -26,000 | 1.90% | 12,348,000 |
| 2017-02-03 | 2017-02-01 | 2.520 | 4,926,000 | +42,000 | 1.91% | 12,413,520 |
| 2017-02-01 | 2017-01-25 | 2.650 | 4,884,000 | +10,000 | 1.89% | 12,942,600 |
| 2017-01-23 | 2017-01-19 | 2.700 | 4,874,000 | -68,000 | 1.89% | 13,159,800 |
| 2017-01-20 | 2017-01-18 | 2.360 | 4,942,000 | +68,000 | 1.92% | 11,663,120 |
| 2017-01-09 | 2017-01-05 | 2.690 | 4,874,000 | -160,000 | 1.89% | 13,111,060 |
| 2017-01-06 | 2017-01-04 | 2.780 | 5,034,000 | +100,000 | 1.95% | 13,994,520 |
| 2017-01-05 | 2017-01-03 | 2.650 | 4,934,000 | +60,000 | 1.91% | 13,075,100 |
| 2016-12-14 | 2016-12-12 | 2.490 | 4,874,000 | -10,000 | 1.89% | 12,136,260 |
| 2016-12-07 | 2016-12-05 | 2.800 | 4,884,000 | +10,000 | 1.89% | 13,675,200 |
| 2016-12-06 | 2016-12-02 | 2.910 | 4,874,000 | +2,000 | 1.89% | 14,183,340 |
| 2016-12-01 | 2016-11-29 | 2.910 | 4,872,000 | -118,000 | 1.89% | 14,177,520 |
| 2016-11-30 | 2016-11-28 | 3.110 | 4,990,000 | -30,000 | 1.93% | 15,518,900 |
| 2016-11-22 | 2016-11-18 | 3.140 | 5,020,000 | -80,000 | 1.95% | 15,762,800 |
| 2016-11-21 | 2016-11-17 | 3.150 | 5,100,000 | +30,000 | 1.98% | 16,065,000 |
| 2016-11-16 | 2016-11-14 | 3.090 | 5,070,000 | -20,000 | 1.97% | 15,666,300 |
| 2016-11-15 | 2016-11-11 | 3.040 | 5,090,000 | -40,000 | 1.97% | 15,473,600 |
| 2016-11-14 | 2016-11-10 | 3.040 | 5,130,000 | +60,000 | 1.99% | 15,595,200 |
| 2016-11-11 | 2016-11-09 | 2.940 | 5,070,000 | +10,000 | 1.97% | 14,905,800 |
| 2016-11-10 | 2016-11-08 | 3.100 | 5,060,000 | +56,000 | 1.96% | 15,686,000 |
| 2016-11-07 | 2016-11-03 | 3.100 | 5,004,000 | +52,000 | 1.94% | 15,512,400 |
| 2016-11-03 | 2016-11-01 | 3.070 | 4,952,000 | +30,000 | 1.92% | 15,202,640 |
| 2016-11-02 | 2016-10-31 | 3.050 | 4,922,000 | +20,000 | 1.91% | 15,012,100 |
| 2016-10-26 | 2016-10-24 | 3.120 | 4,902,000 | +26,000 | 1.90% | 15,294,240 |
| 2016-10-24 | 2016-10-19 | 3.140 | 4,876,000 | -40,000 | 1.89% | 15,310,640 |
| 2016-10-20 | 2016-10-18 | 3.180 | 4,916,000 | -58,000 | 1.91% | 15,632,880 |
| 2016-10-19 | 2016-10-17 | 3.030 | 4,974,000 | -50,000 | 1.93% | 15,071,220 |
| 2016-10-18 | 2016-10-14 | 3.100 | 5,024,000 | +30,000 | 1.95% | 15,574,400 |
| 2016-10-17 | 2016-10-13 | 3.040 | 4,994,000 | +10,000 | 1.94% | 15,181,760 |
| 2016-10-14 | 2016-10-12 | 3.050 | 4,984,000 | +20,000 | 1.93% | 15,201,200 |
| 2016-10-13 | 2016-10-11 | 3.050 | 4,964,000 | +118,000 | 1.92% | 15,140,200 |
| 2016-10-12 | 2016-10-07 | 3.190 | 4,846,000 | -118,000 | 1.88% | 15,458,740 |
| 2016-10-11 | 2016-10-06 | 3.040 | 4,964,000 | +30,000 | 1.92% | 15,090,560 |
| 2016-10-07 | 2016-10-05 | 3.000 | 4,934,000 | +14,000 | 1.91% | 14,802,000 |
| 2016-10-06 | 2016-10-04 | 2.980 | 4,920,000 | +68,000 | 1.91% | 14,661,600 |
| 2016-09-22 | 2016-09-20 | 2.980 | 4,852,000 | -90,000 | 1.88% | 14,458,960 |
| 2016-09-13 | 2016-09-09 | 2.950 | 4,942,000 | -80,000 | 1.92% | 14,578,900 |
| 2016-09-12 | 2016-09-08 | 2.920 | 5,022,000 | +80,000 | 1.95% | 14,664,240 |
| 2016-09-02 | 2016-08-31 | 2.820 | 4,942,000 | -20,000 | 1.92% | 13,936,440 |
| 2016-09-01 | 2016-08-30 | 2.800 | 4,962,000 | +20,000 | 1.92% | 13,893,600 |
| 2016-08-22 | 2016-08-18 | 2.800 | 4,942,000 | -10,000 | 1.92% | 13,837,600 |
| 2016-08-19 | 2016-08-17 | 2.780 | 4,952,000 | -70,000 | 1.92% | 13,766,560 |
| 2016-08-18 | 2016-08-16 | 2.950 | 5,022,000 | +104,000 | 1.95% | 14,814,900 |
| 2016-08-17 | 2016-08-15 | 2.900 | 4,918,000 | +2,000 | 1.91% | 14,262,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 4,916,000 | +20,000 | 1.91% | 14,207,240 |
| 2016-08-15 | 2016-08-11 | 2.900 | 4,896,000 | -40,000 | 1.90% | 14,198,400 |
| 2016-08-12 | 2016-08-10 | 2.760 | 4,936,000 | -20,000 | 1.91% | 13,623,360 |
| 2016-08-10 | 2016-08-08 | 2.760 | 4,956,000 | -48,000 | 1.92% | 13,678,560 |
| 2016-08-09 | 2016-08-05 | 2.710 | 5,004,000 | -62,000 | 1.94% | 13,560,840 |
| 2016-08-08 | 2016-08-04 | 2.650 | 5,066,000 | -36,000 | 1.96% | 13,424,900 |
| 2016-08-05 | 2016-08-03 | 2.630 | 5,102,000 | +34,000 | 1.98% | 13,418,260 |
| 2016-08-04 | 2016-08-01 | 2.600 | 5,068,000 | +36,000 | 1.96% | 13,176,800 |
| 2016-08-03 | 2016-07-29 | 2.570 | 5,032,000 | -22,000 | 1.95% | 12,932,240 |
| 2016-08-01 | 2016-07-28 | 2.640 | 5,054,000 | +58,000 | 1.96% | 13,342,560 |
| 2016-07-27 | 2016-07-25 | 2.810 | 4,996,000 | +10,000 | 1.94% | 14,038,760 |
| 2016-07-26 | 2016-07-22 | 2.790 | 4,986,000 | -50,000 | 1.93% | 13,910,940 |
| 2016-07-25 | 2016-07-21 | 2.790 | 5,036,000 | -4,000 | 1.95% | 14,050,440 |
| 2016-07-21 | 2016-07-19 | 2.800 | 5,040,000 | +124,000 | 1.95% | 14,112,000 |
| 2016-07-19 | 2016-07-15 | 2.800 | 4,916,000 | -20,000 | 1.91% | 13,764,800 |
| 2016-07-14 | 2016-07-12 | 2.730 | 4,936,000 | +20,000 | 1.91% | 13,475,280 |
| 2016-07-06 | 2016-07-04 | 2.810 | 4,916,000 | +30,000 | 1.91% | 13,813,960 |
| 2016-07-04 | 2016-06-29 | 2.880 | 4,886,000 | -10,000 | 1.89% | 14,071,680 |
| 2016-06-30 | 2016-06-28 | 2.920 | 4,896,000 | +54,000 | 1.90% | 14,296,320 |
| 2016-06-29 | 2016-06-27 | 2.880 | 4,842,000 | -16,000 | 1.88% | 13,944,960 |
| 2016-06-27 | 2016-06-23 | 2.760 | 4,858,000 | -40,000 | 1.88% | 13,408,080 |
| 2016-06-24 | 2016-06-22 | 2.690 | 4,898,000 | +10,000 | 1.90% | 13,175,620 |
| 2016-06-23 | 2016-06-21 | 2.500 | 4,888,000 | +50,000 | 1.89% | 12,220,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 4,838,000 | -1,004,000 | 1.88% | 12,385,280 |
| 2016-06-06 | 2016-06-02 | 2.510 | 5,842,000 | -22,000 | 2.26% | 14,663,420 |
| 2016-06-03 | 2016-06-01 | 2.520 | 5,864,000 | -8,000 | 2.27% | 14,777,280 |
| 2016-06-02 | 2016-05-31 | 2.540 | 5,872,000 | +30,000 | 2.28% | 14,914,880 |
| 2016-05-26 | 2016-05-24 | 2.380 | 5,842,000 | -30,000 | 2.26% | 13,903,960 |
| 2016-05-25 | 2016-05-23 | 2.270 | 5,872,000 | -10,000 | 2.28% | 13,329,440 |
| 2016-05-19 | 2016-05-17 | 2.220 | 5,882,000 | -46,000 | 2.28% | 13,058,040 |
| 2016-05-18 | 2016-05-16 | 2.220 | 5,928,000 | +36,000 | 2.30% | 13,160,160 |
| 2016-05-16 | 2016-05-12 | 2.200 | 5,892,000 | +10,000 | 2.28% | 12,962,400 |
| 2016-05-13 | 2016-05-11 | 2.180 | 5,882,000 | +40,000 | 2.28% | 12,822,760 |
| 2016-04-28 | 2016-04-26 | 2.960 | 5,842,000 | -10,000 | 2.26% | 17,292,320 |
| 2016-04-27 | 2016-04-25 | 3.000 | 5,852,000 | -24,000 | 2.27% | 17,556,000 |
| 2016-04-25 | 2016-04-21 | 2.980 | 5,876,000 | -16,000 | 2.28% | 17,510,480 |
| 2016-04-21 | 2016-04-19 | 2.920 | 5,892,000 | -20,000 | 2.28% | 17,204,640 |
| 2016-04-20 | 2016-04-18 | 2.890 | 5,912,000 | +50,000 | 2.29% | 17,085,680 |
| 2016-04-14 | 2016-04-12 | 2.670 | 5,862,000 | -2,000 | 2.27% | 15,651,540 |
| 2016-04-13 | 2016-04-11 | 2.720 | 5,864,000 | -20,000 | 2.27% | 15,950,080 |
| 2016-04-12 | 2016-04-08 | 2.440 | 5,884,000 | +22,000 | 2.28% | 14,356,960 |
| 2016-04-11 | 2016-04-07 | 2.500 | 5,862,000 | -12,000 | 2.27% | 14,655,000 |
| 2016-04-08 | 2016-04-06 | 2.330 | 5,874,000 | +12,000 | 2.28% | 13,686,420 |
| 2016-03-30 | 2016-03-24 | 2.260 | 5,862,000 | -40,000 | 2.27% | 13,248,120 |
| 2016-03-24 | 2016-03-22 | 2.320 | 5,902,000 | +40,000 | 2.29% | 13,692,640 |
| 2016-03-04 | 2016-03-02 | 2.160 | 5,862,000 | -48,000 | 2.27% | 12,661,920 |
| 2016-03-02 | 2016-02-29 | 2.130 | 5,910,000 | +32,000 | 2.29% | 12,588,300 |
| 2016-02-25 | 2016-02-23 | 2.220 | 5,878,000 | +16,000 | 2.28% | 13,049,160 |
| 2016-02-04 | 2016-02-02 | 2.050 | 5,862,000 | -14,000 | 2.27% | 12,017,100 |
| 2016-02-03 | 2016-02-01 | 2.040 | 5,876,000 | +2,000 | 2.28% | 11,987,040 |
| 2016-02-02 | 2016-01-29 | 2.100 | 5,874,000 | -28,000 | 2.28% | 12,335,400 |
| 2016-02-01 | 2016-01-28 | 2.060 | 5,902,000 | +20,000 | 2.29% | 12,158,120 |
| 2016-01-28 | 2016-01-26 | 2.100 | 5,882,000 | +20,000 | 2.28% | 12,352,200 |
| 2016-01-25 | 2016-01-21 | 1.990 | 5,862,000 | +34,000 | 2.27% | 11,665,380 |
| 2016-01-15 | 2016-01-13 | 2.360 | 5,828,000 | -20,000 | 2.26% | 13,754,080 |
| 2016-01-14 | 2016-01-12 | 2.320 | 5,848,000 | -16,000 | 2.27% | 13,567,360 |
| 2016-01-13 | 2016-01-11 | 2.370 | 5,864,000 | +486,000 | 2.27% | 13,897,680 |
| 2016-01-12 | 2016-01-08 | 2.150 | 5,378,000 | +40,000 | 2.08% | 11,562,700 |
| 2015-11-24 | 2015-11-20 | 2.730 | 5,338,000 | +312,000 | 2.07% | 14,572,740 |
| 2015-11-23 | 2015-11-19 | 2.570 | 5,026,000 | +3,428,000 | 1.95% | 12,916,820 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,598,000 | -30,000 | 0.62% | 3,835,200 |
| 2015-11-19 | 2015-11-17 | 2.340 | 1,628,000 | -16,000 | 0.63% | 3,809,520 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,644,000 | +66,000 | 0.64% | 3,929,160 |
| 2015-11-17 | 2015-11-13 | 2.480 | 1,578,000 | -160,000 | 0.61% | 3,913,440 |
| 2015-11-16 | 2015-11-12 | 2.410 | 1,738,000 | -148,000 | 0.67% | 4,188,580 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,886,000 | +120,000 | 0.73% | 4,620,700 |
| 2015-11-12 | 2015-11-10 | 2.200 | 1,766,000 | -24,000 | 0.68% | 3,885,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 1,790,000 | +34,000 | 0.69% | 3,848,500 |
| 2015-11-10 | 2015-11-06 | 2.210 | 1,756,000 | -100,000 | 0.68% | 3,880,760 |
| 2015-11-09 | 2015-11-05 | 2.130 | 1,856,000 | +62,000 | 0.72% | 3,953,280 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,794,000 | +68,000 | 0.70% | 3,892,980 |
| 2015-11-04 | 2015-11-02 | 2.000 | 1,726,000 | +20,000 | 0.67% | 3,452,000 |
| 2015-11-02 | 2015-10-29 | 2.040 | 1,706,000 | +20,000 | 0.66% | 3,480,240 |
| 2015-10-29 | 2015-10-27 | 2.050 | 1,686,000 | -20,000 | 0.65% | 3,456,300 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,706,000 | -60,000 | 0.66% | 3,582,600 |
| 2015-10-23 | 2015-10-20 | 2.190 | 1,766,000 | +42,000 | 0.68% | 3,867,540 |
| 2015-10-22 | 2015-10-19 | 2.130 | 1,724,000 | -80,000 | 0.67% | 3,672,120 |
| 2015-10-20 | 2015-10-16 | 2.240 | 1,804,000 | -118,000 | 0.70% | 4,040,960 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,922,000 | +210,000 | 0.75% | 3,978,540 |
| 2015-10-14 | 2015-10-12 | 2.040 | 1,712,000 | +18,000 | 0.66% | 3,492,480 |
| 2015-10-07 | 2015-10-05 | 2.000 | 1,694,000 | -10,000 | 0.66% | 3,388,000 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,704,000 | -20,000 | 0.66% | 3,373,920 |
| 2015-09-23 | 2015-09-21 | 1.940 | 1,724,000 | -200,000 | 0.67% | 3,344,560 |
| 2015-09-22 | 2015-09-18 | 1.960 | 1,924,000 | -30,000 | 0.75% | 3,771,040 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,954,000 | +30,000 | 0.76% | 3,771,220 |
| 2015-09-10 | 2015-09-08 | 1.950 | 1,924,000 | +90,000 | 0.75% | 3,751,800 |
| 2015-09-08 | 2015-09-04 | 1.840 | 1,834,000 | +6,000 | 0.71% | 3,374,560 |
| 2015-09-07 | 2015-09-02 | 1.880 | 1,828,000 | +20,000 | 0.71% | 3,436,640 |
| 2015-09-04 | 2015-09-01 | 1.990 | 1,808,000 | +10,000 | 0.70% | 3,597,920 |
| 2015-09-02 | 2015-08-31 | 2.110 | 1,798,000 | +40,000 | 0.70% | 3,793,780 |
| 2015-09-01 | 2015-08-28 | 2.130 | 1,758,000 | -88,000 | 0.68% | 3,744,540 |
| 2015-08-31 | 2015-08-27 | 2.050 | 1,846,000 | +138,000 | 0.72% | 3,784,300 |
| 2015-08-26 | 2015-08-24 | 1.790 | 1,708,000 | +130,000 | 0.66% | 3,057,320 |
| 2015-08-25 | 2015-08-21 | 2.120 | 1,578,000 | +40,000 | 0.61% | 3,345,360 |
| 2015-08-24 | 2015-08-20 | 2.270 | 1,538,000 | +140,000 | 0.60% | 3,491,260 |
| 2015-08-21 | 2015-08-19 | 2.400 | 1,398,000 | +54,000 | 0.54% | 3,355,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 1,344,000 | -46,000 | 0.52% | 2,970,240 |
| 2015-08-19 | 2015-08-17 | 2.400 | 1,390,000 | -12,000 | 0.54% | 3,336,000 |
| 2015-08-18 | 2015-08-14 | 2.300 | 1,402,000 | +40,000 | 0.54% | 3,224,600 |
| 2015-08-17 | 2015-08-13 | 2.170 | 1,362,000 | +30,000 | 0.53% | 2,955,540 |
| 2015-08-14 | 2015-08-12 | 2.100 | 1,332,000 | -36,000 | 0.52% | 2,797,200 |
| 2015-08-13 | 2015-08-11 | 2.190 | 1,368,000 | +36,000 | 0.53% | 2,995,920 |
| 2015-08-12 | 2015-08-10 | 2.340 | 1,332,000 | +10,000 | 0.52% | 3,116,880 |
| 2015-08-06 | 2015-08-04 | 1.950 | 1,322,000 | +24,000 | 0.51% | 2,577,900 |
| 2015-08-05 | 2015-08-03 | 1.910 | 1,298,000 | +80,000 | 0.50% | 2,479,180 |
| 2015-07-23 | 2015-07-21 | 2.230 | 1,218,000 | -50,000 | 0.47% | 2,716,140 |
| 2015-07-22 | 2015-07-20 | 2.280 | 1,268,000 | -20,000 | 0.49% | 2,891,040 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,288,000 | +20,000 | 0.50% | 2,833,600 |
| 2015-07-20 | 2015-07-16 | 2.180 | 1,268,000 | -40,000 | 0.49% | 2,764,240 |
| 2015-07-17 | 2015-07-15 | 2.100 | 1,308,000 | +20,000 | 0.51% | 2,746,800 |
| 2015-07-15 | 2015-07-13 | 2.300 | 1,288,000 | +16,000 | 0.50% | 2,962,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 1,272,000 | +54,000 | 0.49% | 2,734,800 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,218,000 | +264,000 | 0.47% | 2,375,100 |
| 2015-07-10 | 2015-07-08 | 1.640 | 954,000 | +30,000 | 0.37% | 1,564,560 |
| 2015-07-09 | 2015-07-07 | 1.760 | 924,000 | +100,000 | 0.36% | 1,626,240 |
| 2015-07-08 | 2015-07-06 | 2.080 | 824,000 | +120,000 | 0.32% | 1,713,920 |
| 2015-07-07 | 2015-07-03 | 2.470 | 704,000 | +30,000 | 0.27% | 1,738,880 |
| 2015-07-03 | 2015-06-30 | 2.900 | 674,000 | -10,000 | 0.26% | 1,954,600 |
| 2015-07-02 | 2015-06-29 | 2.770 | 684,000 | +24,000 | 0.27% | 1,894,680 |
| 2015-06-30 | 2015-06-26 | 2.910 | 660,000 | +10,000 | 0.26% | 1,920,600 |
| 2015-06-29 | 2015-06-25 | 3.040 | 650,000 | +36,000 | 0.25% | 1,976,000 |
| 2015-06-26 | 2015-06-24 | 3.100 | 614,000 | +10,000 | 0.24% | 1,903,400 |
| 2015-06-23 | 2015-06-19 | 3.020 | 604,000 | +6,000 | 0.23% | 1,824,080 |
| 2015-06-22 | 2015-06-18 | 3.080 | 598,000 | -32,000 | 0.23% | 1,841,840 |
| 2015-06-19 | 2015-06-17 | 3.080 | 630,000 | +2,000 | 0.24% | 1,940,400 |
| 2015-06-17 | 2015-06-15 | 3.100 | 628,000 | -100,000 | 0.24% | 1,946,800 |
| 2015-06-16 | 2015-06-12 | 3.230 | 728,000 | +76,000 | 0.28% | 2,351,440 |
| 2015-06-15 | 2015-06-11 | 2.800 | 652,000 | +10,000 | 0.25% | 1,825,600 |
| 2015-06-12 | 2015-06-10 | 2.830 | 642,000 | -6,000 | 0.25% | 1,816,860 |
| 2015-06-11 | 2015-06-09 | 2.890 | 648,000 | -6,000 | 0.25% | 1,872,720 |
| 2015-06-09 | 2015-06-05 | 3.230 | 654,000 | +10,000 | 0.25% | 2,112,420 |
| 2015-06-05 | 2015-06-03 | 3.280 | 644,000 | -40,000 | 0.25% | 2,112,320 |
| 2015-06-04 | 2015-06-02 | 3.300 | 684,000 | -30,000 | 0.27% | 2,257,200 |
| 2015-06-03 | 2015-06-01 | 3.350 | 714,000 | -10,000 | 0.28% | 2,391,900 |
| 2015-06-02 | 2015-05-29 | 3.350 | 724,000 | -96,000 | 0.28% | 2,425,400 |
| 2015-06-01 | 2015-05-28 | 3.330 | 820,000 | +130,000 | 0.32% | 2,730,600 |
| 2015-05-29 | 2015-05-27 | 3.540 | 690,000 | -234,000 | 0.27% | 2,442,600 |
| 2015-05-28 | 2015-05-26 | 3.410 | 924,000 | -84,000 | 0.36% | 3,150,840 |
| 2015-05-27 | 2015-05-22 | 3.300 | 1,008,000 | -20,000 | 0.39% | 3,326,400 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,028,000 | +20,000 | 0.40% | 3,392,400 |
| 2015-05-22 | 2015-05-20 | 3.310 | 1,008,000 | +76,000 | 0.39% | 3,336,480 |
| 2015-05-21 | 2015-05-19 | 3.230 | 932,000 | +10,000 | 0.36% | 3,010,360 |
| 2015-05-19 | 2015-05-15 | 3.400 | 922,000 | +10,000 | 0.36% | 3,134,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 912,000 | -50,000 | 0.35% | 2,973,120 |
| 2015-05-14 | 2015-05-12 | 3.290 | 962,000 | -16,000 | 0.37% | 3,164,980 |
| 2015-05-13 | 2015-05-11 | 3.290 | 978,000 | -152,000 | 0.38% | 3,217,620 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,130,000 | +386,000 | 0.44% | 3,706,400 |
| 2015-05-08 | 2015-05-06 | 3.100 | 744,000 | -30,000 | 0.29% | 2,306,400 |
| 2015-05-07 | 2015-05-05 | 3.230 | 774,000 | -32,000 | 0.30% | 2,500,020 |
| 2015-05-06 | 2015-05-04 | 3.430 | 806,000 | -82,000 | 0.31% | 2,764,580 |
| 2015-05-05 | 2015-04-30 | 3.400 | 888,000 | -70,000 | 0.34% | 3,019,200 |
| 2015-05-04 | 2015-04-29 | 3.360 | 958,000 | -38,000 | 0.37% | 3,218,880 |
| 2015-04-30 | 2015-04-28 | 3.400 | 996,000 | -100,000 | 0.39% | 3,386,400 |
| 2015-04-29 | 2015-04-27 | 3.490 | 1,096,000 | -24,000 | 0.42% | 3,825,040 |
| 2015-04-28 | 2015-04-24 | 3.540 | 1,120,000 | +12,000 | 0.43% | 3,964,800 |
| 2015-04-27 | 2015-04-23 | 3.340 | 1,108,000 | +10,000 | 0.43% | 3,700,720 |
| 2015-04-24 | 2015-04-22 | 3.410 | 1,098,000 | -84,000 | 0.43% | 3,744,180 |
| 2015-04-23 | 2015-04-21 | 3.250 | 1,182,000 | -20,000 | 0.46% | 3,841,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 1,202,000 | -210,000 | 0.47% | 3,822,360 |
| 2015-04-21 | 2015-04-17 | 3.400 | 1,412,000 | -24,000 | 0.55% | 4,800,800 |
| 2015-04-20 | 2015-04-16 | 3.470 | 1,436,000 | -156,000 | 0.56% | 4,982,920 |
| 2015-04-17 | 2015-04-15 | 3.180 | 1,592,000 | -16,000 | 0.62% | 5,062,560 |
| 2015-04-16 | 2015-04-14 | 3.400 | 1,608,000 | -148,000 | 0.62% | 5,467,200 |
| 2015-04-15 | 2015-04-13 | 3.690 | 1,756,000 | +6,000 | 0.68% | 6,479,640 |
| 2015-04-14 | 2015-04-10 | 3.410 | 1,750,000 | +122,000 | 0.68% | 5,967,500 |
| 2015-04-13 | 2015-04-09 | 3.390 | 1,628,000 | -292,000 | 0.63% | 5,518,920 |
| 2015-04-10 | 2015-04-08 | 3.110 | 1,920,000 | -8,000 | 0.74% | 5,971,200 |
| 2015-04-09 | 2015-04-02 | 2.680 | 1,928,000 | +106,000 | 0.75% | 5,167,040 |
| 2015-04-08 | 2015-04-01 | 2.370 | 1,822,000 | -22,000 | 0.71% | 4,318,140 |
| 2015-04-02 | 2015-03-31 | 2.290 | 1,844,000 | -120,000 | 0.71% | 4,222,760 |
| 2015-04-01 | 2015-03-30 | 2.310 | 1,964,000 | +30,000 | 0.76% | 4,536,840 |
| 2015-03-31 | 2015-03-27 | 2.070 | 1,934,000 | +30,000 | 0.75% | 4,003,380 |
| 2015-03-26 | 2015-03-24 | 2.100 | 1,904,000 | -36,000 | 0.74% | 3,998,400 |
| 2015-03-25 | 2015-03-23 | 2.120 | 1,940,000 | +34,000 | 0.75% | 4,112,800 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,906,000 | -70,000 | 0.74% | 3,792,940 |
| 2015-03-23 | 2015-03-19 | 1.960 | 1,976,000 | +64,000 | 0.77% | 3,872,960 |
| 2015-03-20 | 2015-03-18 | 2.020 | 1,912,000 | +16,000 | 0.74% | 3,862,240 |
| 2015-03-19 | 2015-03-17 | 1.920 | 1,896,000 | +10,000 | 0.74% | 3,640,320 |
| 2015-03-11 | 2015-03-09 | 1.960 | 1,886,000 | -80,000 | 0.73% | 3,696,560 |
| 2015-03-10 | 2015-03-06 | 1.970 | 1,966,000 | +40,000 | 0.76% | 3,873,020 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,926,000 | -100,000 | 0.75% | 3,697,920 |
| 2015-03-06 | 2015-03-04 | 1.900 | 2,026,000 | +140,000 | 0.79% | 3,849,400 |
| 2015-03-04 | 2015-03-02 | 1.870 | 1,886,000 | -102,000 | 0.73% | 3,526,820 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,988,000 | +50,000 | 0.77% | 3,657,920 |
| 2015-03-02 | 2015-02-26 | 1.860 | 1,938,000 | +40,000 | 0.75% | 3,604,680 |
| 2015-02-25 | 2015-02-23 | 1.680 | 1,898,000 | -198,000 | 0.74% | 3,188,640 |
| 2015-02-24 | 2015-02-18 | 1.700 | 2,096,000 | +32,000 | 0.81% | 3,563,200 |
| 2015-02-23 | 2015-02-16 | 1.650 | 2,064,000 | +198,000 | 0.80% | 3,405,600 |
| 2015-02-17 | 2015-02-13 | 1.600 | 1,866,000 | -28,000 | 0.72% | 2,985,600 |
| 2015-02-13 | 2015-02-11 | 1.590 | 1,894,000 | -2,000 | 0.73% | 3,011,460 |
| 2015-02-12 | 2015-02-10 | 1.610 | 1,896,000 | +10,000 | 0.74% | 3,052,560 |
| 2015-02-11 | 2015-02-09 | 1.590 | 1,886,000 | -12,000 | 0.73% | 2,998,740 |
| 2015-02-06 | 2015-02-04 | 1.750 | 1,898,000 | +10,000 | 0.74% | 3,321,500 |
| 2015-02-02 | 2015-01-29 | 1.800 | 1,888,000 | -20,000 | 0.73% | 3,398,400 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,908,000 | -84,000 | 0.74% | 3,567,960 |
| 2015-01-28 | 2015-01-26 | 1.870 | 1,992,000 | +34,000 | 0.77% | 3,725,040 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,958,000 | +10,000 | 0.76% | 3,720,200 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,948,000 | -200,000 | 0.76% | 3,701,200 |
| 2015-01-23 | 2015-01-21 | 1.880 | 2,148,000 | +100,000 | 0.83% | 4,038,240 |
| 2015-01-22 | 2015-01-20 | 1.820 | 2,048,000 | +40,000 | 0.79% | 3,727,360 |
| 2015-01-21 | 2015-01-19 | 1.780 | 2,008,000 | -320,000 | 0.78% | 3,574,240 |
| 2015-01-20 | 2015-01-16 | 1.930 | 2,328,000 | -100,000 | 0.90% | 4,493,040 |
| 2015-01-19 | 2015-01-15 | 1.970 | 2,428,000 | -70,000 | 0.94% | 4,783,160 |
| 2015-01-16 | 2015-01-14 | 1.910 | 2,498,000 | +70,000 | 0.97% | 4,771,180 |
| 2015-01-15 | 2015-01-13 | 2.000 | 2,428,000 | -50,000 | 0.94% | 4,856,000 |
| 2015-01-13 | 2015-01-09 | 2.060 | 2,478,000 | +62,000 | 0.96% | 5,104,680 |
| 2015-01-12 | 2015-01-08 | 2.100 | 2,416,000 | -184,000 | 0.94% | 5,073,600 |
| 2015-01-09 | 2015-01-07 | 2.120 | 2,600,000 | +440,000 | 1.01% | 5,512,000 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,160,000 | -398,000 | 0.84% | 4,514,400 |
| 2015-01-07 | 2015-01-05 | 2.100 | 2,558,000 | +762,000 | 0.99% | 5,371,800 |
| 2015-01-06 | 2015-01-02 | 1.860 | 1,796,000 | +40,000 | 0.70% | 3,340,560 |
| 2014-12-30 | 2014-12-24 | 1.850 | 1,756,000 | +4,000 | 0.68% | 3,248,600 |
| 2014-12-11 | 2014-12-09 | 1.960 | 1,752,000 | -80,000 | 0.68% | 3,433,920 |
| 2014-12-10 | 2014-12-08 | 1.940 | 1,832,000 | -20,000 | 0.71% | 3,554,080 |
| 2014-12-09 | 2014-12-05 | 2.070 | 1,852,000 | -60,000 | 0.72% | 3,833,640 |
| 2014-12-08 | 2014-12-04 | 2.050 | 1,912,000 | +100,000 | 0.74% | 3,919,600 |
| 2014-12-03 | 2014-12-01 | 1.860 | 1,812,000 | +266,000 | 0.70% | 3,370,320 |
| 2014-12-02 | 2014-11-28 | 2.060 | 1,546,000 | -10,000 | 0.60% | 3,184,760 |
| 2014-12-01 | 2014-11-27 | 2.080 | 1,556,000 | -20,000 | 0.60% | 3,236,480 |
| 2014-11-28 | 2014-11-26 | 2.130 | 1,576,000 | +20,000 | 0.61% | 3,356,880 |
| 2014-11-26 | 2014-11-24 | 2.140 | 1,556,000 | -10,000 | 0.60% | 3,329,840 |
| 2014-11-25 | 2014-11-21 | 2.140 | 1,566,000 | -104,000 | 0.61% | 3,351,240 |
| 2014-11-24 | 2014-11-20 | 2.060 | 1,670,000 | +32,000 | 0.65% | 3,440,200 |
| 2014-11-21 | 2014-11-19 | 2.040 | 1,638,000 | -94,000 | 0.64% | 3,341,520 |
| 2014-11-20 | 2014-11-18 | 2.100 | 1,732,000 | -130,000 | 0.67% | 3,637,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 1,862,000 | -54,000 | 0.72% | 4,468,800 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,916,000 | -48,000 | 0.74% | 5,307,320 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,964,000 | -60,000 | 0.76% | 5,617,040 |
| 2014-11-14 | 2014-11-12 | 2.750 | 2,024,000 | -200,000 | 0.78% | 5,566,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 2,224,000 | +154,000 | 0.86% | 5,760,160 |
| 2014-11-12 | 2014-11-10 | 2.650 | 2,070,000 | -46,000 | 0.80% | 5,485,500 |
| 2014-11-07 | 2014-11-05 | 2.220 | 2,116,000 | -2,000 | 0.82% | 4,697,520 |
| 2014-10-31 | 2014-10-29 | 2.190 | 2,118,000 | +30,000 | 0.82% | 4,638,420 |
| 2014-10-21 | 2014-10-17 | 2.370 | 2,088,000 | -10,000 | 0.81% | 4,948,560 |
| 2014-10-16 | 2014-10-14 | 2.400 | 2,098,000 | +2,000 | 0.81% | 5,035,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 2,096,000 | -40,000 | 0.81% | 5,177,120 |
| 2014-10-14 | 2014-10-10 | 2.500 | 2,136,000 | +76,000 | 0.83% | 5,340,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 2,060,000 | -32,000 | 0.80% | 5,356,000 |
| 2014-10-10 | 2014-10-08 | 2.390 | 2,092,000 | -20,000 | 0.81% | 4,999,880 |
| 2014-10-07 | 2014-10-03 | 2.320 | 2,112,000 | +20,000 | 0.82% | 4,899,840 |
| 2014-10-06 | 2014-09-30 | 2.300 | 2,092,000 | -46,000 | 0.81% | 4,811,600 |
| 2014-10-03 | 2014-09-29 | 2.240 | 2,138,000 | -38,000 | 0.83% | 4,789,120 |
| 2014-09-30 | 2014-09-26 | 2.400 | 2,176,000 | +30,000 | 0.84% | 5,222,400 |
| 2014-09-29 | 2014-09-25 | 2.400 | 2,146,000 | +10,000 | 0.83% | 5,150,400 |
| 2014-09-26 | 2014-09-24 | 2.380 | 2,136,000 | -10,000 | 0.83% | 5,083,680 |
| 2014-09-24 | 2014-09-22 | 2.380 | 2,146,000 | +10,000 | 0.83% | 5,107,480 |
| 2014-09-22 | 2014-09-18 | 2.400 | 2,136,000 | +10,000 | 0.83% | 5,126,400 |
| 2014-09-19 | 2014-09-17 | 2.340 | 2,126,000 | +6,000 | 0.82% | 4,974,840 |
| 2014-09-12 | 2014-09-10 | 2.530 | 2,120,000 | +30,000 | 0.82% | 5,363,600 |
| 2014-09-10 | 2014-09-05 | 2.590 | 2,090,000 | -70,000 | 0.81% | 5,413,100 |
| 2014-09-08 | 2014-09-04 | 2.550 | 2,160,000 | -6,000 | 0.84% | 5,508,000 |
| 2014-09-05 | 2014-09-03 | 2.430 | 2,166,000 | +30,000 | 0.84% | 5,263,380 |
| 2014-09-04 | 2014-09-02 | 2.420 | 2,136,000 | -84,000 | 0.83% | 5,169,120 |
| 2014-09-03 | 2014-09-01 | 2.340 | 2,220,000 | +100,000 | 0.86% | 5,194,800 |
| 2014-09-02 | 2014-08-29 | 2.360 | 2,120,000 | -30,000 | 0.82% | 5,003,200 |
| 2014-09-01 | 2014-08-28 | 2.190 | 2,150,000 | +110,000 | 0.83% | 4,708,500 |
| 2014-08-29 | 2014-08-27 | 2.300 | 2,040,000 | -358,000 | 0.79% | 4,692,000 |
| 2014-08-28 | 2014-08-26 | 2.380 | 2,398,000 | +234,000 | 0.93% | 5,707,240 |
| 2014-08-27 | 2014-08-25 | 2.320 | 2,164,000 | +38,000 | 0.84% | 5,020,480 |
| 2014-08-26 | 2014-08-22 | 2.400 | 2,126,000 | +108,000 | 0.82% | 5,102,400 |
| 2014-08-25 | 2014-08-21 | 2.340 | 2,018,000 | -40,000 | 0.78% | 4,722,120 |
| 2014-08-22 | 2014-08-20 | 2.370 | 2,058,000 | -92,000 | 0.80% | 4,877,460 |
| 2014-08-21 | 2014-08-19 | 2.370 | 2,150,000 | -210,000 | 0.83% | 5,095,500 |
| 2014-08-20 | 2014-08-18 | 2.440 | 2,360,000 | -60,000 | 0.91% | 5,758,400 |
| 2014-08-19 | 2014-08-15 | 2.280 | 2,420,000 | +140,000 | 0.94% | 5,517,600 |
| 2014-08-18 | 2014-08-14 | 2.250 | 2,280,000 | +14,000 | 0.88% | 5,130,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 2,266,000 | -30,000 | 0.88% | 4,532,000 |
| 2014-08-12 | 2014-08-08 | 2.010 | 2,296,000 | -64,000 | 0.89% | 4,614,960 |
| 2014-08-11 | 2014-08-07 | 1.970 | 2,360,000 | -70,000 | 0.91% | 4,649,200 |
| 2014-08-08 | 2014-08-06 | 2.090 | 2,430,000 | -30,000 | 0.94% | 5,078,700 |
| 2014-08-07 | 2014-08-05 | 2.090 | 2,460,000 | +16,000 | 0.95% | 5,141,400 |
| 2014-08-06 | 2014-08-04 | 1.920 | 2,444,000 | -92,000 | 0.95% | 4,692,480 |
| 2014-08-05 | 2014-08-01 | 1.870 | 2,536,000 | +92,000 | 0.98% | 4,742,320 |
| 2014-08-04 | 2014-07-31 | 1.940 | 2,444,000 | +20,000 | 0.95% | 4,741,360 |
| 2014-08-01 | 2014-07-30 | 1.980 | 2,424,000 | -122,000 | 0.94% | 4,799,520 |
| 2014-07-31 | 2014-07-29 | 1.960 | 2,546,000 | +36,000 | 0.99% | 4,990,160 |
| 2014-07-30 | 2014-07-28 | 1.880 | 2,510,000 | -186,000 | 0.97% | 4,718,800 |
| 2014-07-29 | 2014-07-25 | 1.790 | 2,696,000 | +96,000 | 1.05% | 4,825,840 |
| 2014-07-28 | 2014-07-24 | 1.670 | 2,600,000 | +30,000 | 1.01% | 4,342,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 2,570,000 | -80,000 | 1.00% | 4,343,300 |
| 2014-07-24 | 2014-07-22 | 1.610 | 2,650,000 | +110,000 | 1.03% | 4,266,500 |
| 2014-07-23 | 2014-07-21 | 1.600 | 2,540,000 | +174,000 | 0.98% | 4,064,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 2,366,000 | -6,000 | 0.92% | 3,880,240 |
| 2014-07-18 | 2014-07-16 | 1.700 | 2,372,000 | +52,000 | 0.92% | 4,032,400 |
| 2014-07-17 | 2014-07-15 | 1.800 | 2,320,000 | +20,000 | 0.90% | 4,176,000 |
| 2014-07-16 | 2014-07-14 | 1.790 | 2,300,000 | -472,000 | 0.89% | 4,117,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 2,772,000 | -58,000 | 1.07% | 4,546,080 |
| 2014-07-14 | 2014-07-10 | 1.640 | 2,830,000 | -140,000 | 1.10% | 4,641,200 |
| 2014-07-11 | 2014-07-09 | 1.520 | 2,970,000 | +150,000 | 1.15% | 4,514,400 |
| 2014-07-10 | 2014-07-08 | 1.480 | 2,820,000 | -164,000 | 1.09% | 4,173,600 |
| 2014-07-09 | 2014-07-07 | 1.500 | 2,984,000 | +16,000 | 1.16% | 4,476,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 2,968,000 | -140,000 | 1.15% | 4,036,480 |
| 2014-07-04 | 2014-07-02 | 1.370 | 3,108,000 | +144,000 | 1.20% | 4,257,960 |
| 2014-07-03 | 2014-06-30 | 1.280 | 2,964,000 | +20,000 | 1.15% | 3,793,920 |
| 2014-06-30 | 2014-06-26 | 1.330 | 2,944,000 | -10,000 | 1.14% | 3,915,520 |
| 2014-06-27 | 2014-06-25 | 1.320 | 2,954,000 | +40,000 | 1.15% | 3,899,280 |
| 2014-06-26 | 2014-06-24 | 1.350 | 2,914,000 | -40,000 | 1.13% | 3,933,900 |
| 2014-06-25 | 2014-06-23 | 1.360 | 2,954,000 | +20,000 | 1.15% | 4,017,440 |
| 2014-06-24 | 2014-06-20 | 1.290 | 2,934,000 | -34,000 | 1.14% | 3,784,860 |
| 2014-06-23 | 2014-06-19 | 1.240 | 2,968,000 | -82,000 | 1.15% | 3,680,320 |
| 2014-06-20 | 2014-06-18 | 1.280 | 3,050,000 | +24,000 | 1.18% | 3,904,000 |
| 2014-06-19 | 2014-06-17 | 1.310 | 3,026,000 | +188,000 | 1.17% | 3,964,060 |
| 2014-06-18 | 2014-06-16 | 1.450 | 2,838,000 | -308,000 | 1.10% | 4,115,100 |
| 2014-06-17 | 2014-06-13 | 1.130 | 3,146,000 | +98,000 | 1.22% | 3,554,980 |
| 2014-06-16 | 2014-06-12 | 1.180 | 3,048,000 | -100,000 | 1.18% | 3,596,640 |
| 2014-06-13 | 2014-06-11 | 1.150 | 3,148,000 | -470,000 | 1.22% | 3,620,200 |
| 2014-06-12 | 2014-06-10 | 1.070 | 3,618,000 | -100,000 | 1.40% | 3,871,260 |
| 2014-06-11 | 2014-06-09 | 1.000 | 3,718,000 | -10,000 | 1.44% | 3,718,000 |
| 2014-06-05 | 2014-06-03 | 0.990 | 3,728,000 | -54,000 | 1.45% | 3,690,720 |
| 2014-06-04 | 2014-05-30 | 0.970 | 3,782,000 | -16,000 | 1.47% | 3,668,540 |
| 2014-05-23 | 2014-05-21 | 0.890 | 3,798,000 | +60,000 | 1.47% | 3,380,220 |
| 2014-05-20 | 2014-05-16 | 0.900 | 3,738,000 | +58,000 | 1.45% | 3,364,200 |
| 2014-05-19 | 2014-05-15 | 0.900 | 3,680,000 | +2,000 | 1.43% | 3,312,000 |
| 2014-05-14 | 2014-05-12 | 0.910 | 3,678,000 | -118,000 | 1.43% | 3,346,980 |
| 2014-05-08 | 2014-05-05 | 0.900 | 3,796,000 | +90,000 | 1.47% | 3,416,400 |
| 2014-05-05 | 2014-04-30 | 0.930 | 3,706,000 | +136,000 | 1.44% | 3,446,580 |
| 2014-05-02 | 2014-04-29 | 0.890 | 3,570,000 | +58,000 | 1.38% | 3,177,300 |
| 2014-04-30 | 2014-04-28 | 0.890 | 3,512,000 | +254,000 | 1.36% | 3,125,680 |
| 2014-04-29 | 2014-04-25 | 0.940 | 3,258,000 | +40,000 | 1.26% | 3,062,520 |
| 2014-04-22 | 2014-04-16 | 0.930 | 3,218,000 | +30,000 | 1.25% | 2,992,740 |
| 2014-04-17 | 2014-04-15 | 0.910 | 3,188,000 | +36,000 | 1.24% | 2,901,080 |
| 2014-04-16 | 2014-04-14 | 0.960 | 3,152,000 | +174,000 | 1.22% | 3,025,920 |
| 2014-04-15 | 2014-04-11 | 1.020 | 2,978,000 | -26,000 | 1.15% | 3,037,560 |
| 2014-04-14 | 2014-04-10 | 1.140 | 3,004,000 | -1,742,000 | 1.16% | 3,424,560 |
| 2014-03-31 | 2014-03-27 | 0.780 | 4,746,000 | +80,000 | 1.84% | 3,701,880 |
| 2014-03-24 | 2014-03-20 | 0.810 | 4,666,000 | -20,000 | 1.81% | 3,779,460 |
| 2014-03-18 | 2014-03-14 | 0.800 | 4,686,000 | +40,000 | 1.82% | 3,748,800 |
| 2014-03-06 | 2014-03-04 | 0.840 | 4,646,000 | +40,000 | 1.80% | 3,902,640 |
| 2014-03-05 | 2014-03-03 | 0.840 | 4,606,000 | -20,000 | 1.79% | 3,869,040 |
| 2014-02-28 | 2014-02-26 | 0.840 | 4,626,000 | -4,000 | 1.79% | 3,885,840 |
| 2014-02-27 | 2014-02-25 | 0.850 | 4,630,000 | -2,000 | 1.79% | 3,935,500 |
| 2014-02-19 | 2014-02-17 | 0.840 | 4,632,000 | +30,000 | 1.80% | 3,890,880 |
| 2014-02-06 | 2014-02-04 | 0.810 | 4,602,000 | +50,000 | 1.78% | 3,727,620 |
| 2014-02-05 | 2014-01-30 | 0.810 | 4,552,000 | -6,000 | 1.76% | 3,687,120 |
| 2014-01-28 | 2014-01-24 | 0.820 | 4,558,000 | +40,000 | 1.77% | 3,737,560 |
| 2014-01-24 | 2014-01-22 | 0.840 | 4,518,000 | +26,000 | 1.75% | 3,795,120 |
| 2014-01-20 | 2014-01-16 | 0.850 | 4,492,000 | +30,000 | 1.74% | 3,818,200 |
| 2014-01-07 | 2014-01-03 | 0.850 | 4,462,000 | +30,000 | 1.73% | 3,792,700 |
| 2014-01-03 | 2013-12-31 | 0.860 | 4,432,000 | -76,000 | 1.72% | 3,811,520 |
| 2013-12-30 | 2013-12-24 | 0.860 | 4,508,000 | +4,000 | 1.75% | 3,876,880 |
| 2013-12-27 | 2013-12-20 | 0.860 | 4,504,000 | +90,000 | 1.75% | 3,873,440 |
| 2013-12-23 | 2013-12-19 | 0.870 | 4,414,000 | +14,000 | 1.71% | 3,840,180 |
| 2013-12-13 | 2013-12-11 | 0.900 | 4,400,000 | +76,000 | 1.71% | 3,960,000 |
| 2013-12-10 | 2013-12-06 | 0.930 | 4,324,000 | +100,000 | 1.68% | 4,021,320 |
| 2013-11-29 | 2013-11-27 | 0.930 | 4,224,000 | +188,000 | 1.64% | 3,928,320 |
| 2013-11-28 | 2013-11-26 | 0.910 | 4,036,000 | +100,000 | 1.56% | 3,672,760 |
| 2013-11-13 | 2013-11-11 | 0.930 | 3,936,000 | -20,000 | 1.53% | 3,660,480 |
| 2013-11-11 | 2013-11-07 | 0.920 | 3,956,000 | +80,000 | 1.53% | 3,639,520 |
| 2013-11-06 | 2013-11-04 | 0.890 | 3,876,000 | +20,000 | 1.50% | 3,449,640 |
| 2013-10-09 | 2013-10-07 | 0.920 | 3,856,000 | +6,000 | 1.49% | 3,547,520 |
| 2013-09-17 | 2013-09-13 | 0.960 | 3,850,000 | +200,000 | 1.49% | 3,696,000 |
| 2013-09-16 | 2013-09-12 | 0.970 | 3,650,000 | -100,000 | 1.42% | 3,540,500 |
| 2013-09-13 | 2013-09-11 | 0.950 | 3,750,000 | -10,000 | 1.45% | 3,562,500 |
| 2013-09-12 | 2013-09-10 | 0.980 | 3,760,000 | -20,000 | 1.46% | 3,684,800 |
| 2013-08-27 | 2013-08-23 | 0.950 | 3,780,000 | +150,000 | 1.47% | 3,591,000 |
| 2013-08-26 | 2013-08-22 | 0.990 | 3,630,000 | -160,000 | 1.41% | 3,593,700 |
| 2013-08-19 | 2013-08-15 | 0.950 | 3,790,000 | +50,000 | 1.47% | 3,600,500 |
| 2013-08-16 | 2013-08-13 | 0.970 | 3,740,000 | +52,000 | 1.45% | 3,627,800 |
| 2013-07-29 | 2013-07-25 | 0.960 | 3,688,000 | +18,000 | 1.43% | 3,540,480 |
| 2013-07-22 | 2013-07-18 | 0.950 | 3,670,000 | -72,000 | 1.42% | 3,486,500 |
| 2013-07-19 | 2013-07-17 | 0.930 | 3,742,000 | +50,000 | 1.45% | 3,480,060 |
| 2013-07-18 | 2013-07-16 | 0.950 | 3,692,000 | -28,000 | 1.43% | 3,507,400 |
| 2013-07-15 | 2013-07-11 | 0.890 | 3,720,000 | +44,000 | 1.44% | 3,310,800 |
| 2013-07-12 | 2013-07-10 | 0.870 | 3,676,000 | +12,000 | 1.43% | 3,198,120 |
| 2013-07-10 | 2013-07-08 | 0.880 | 3,664,000 | +10,000 | 1.42% | 3,224,320 |
| 2013-07-09 | 2013-07-05 | 0.890 | 3,654,000 | -26,000 | 1.42% | 3,252,060 |
| 2013-07-08 | 2013-07-04 | 0.880 | 3,680,000 | +96,000 | 1.43% | 3,238,400 |
| 2013-07-05 | 2013-07-03 | 0.890 | 3,584,000 | -50,000 | 1.39% | 3,189,760 |
| 2013-07-02 | 2013-06-27 | 0.890 | 3,634,000 | -22,000 | 1.41% | 3,234,260 |
| 2013-06-27 | 2013-06-25 | 0.870 | 3,656,000 | +10,000 | 1.42% | 3,180,720 |
| 2013-06-26 | 2013-06-24 | 0.890 | 3,646,000 | +128,000 | 1.41% | 3,244,940 |
| 2013-06-18 | 2013-06-14 | 0.950 | 3,518,000 | +20,000 | 1.36% | 3,342,100 |
| 2013-06-17 | 2013-06-13 | 0.940 | 3,498,000 | -80,000 | 1.36% | 3,288,120 |
| 2013-06-14 | 2013-06-11 | 0.990 | 3,578,000 | +50,000 | 1.39% | 3,542,220 |
| 2013-06-13 | 2013-06-10 | 1.020 | 3,528,000 | -50,000 | 1.37% | 3,598,560 |
| 2013-06-11 | 2013-06-07 | 1.020 | 3,578,000 | +110,000 | 1.39% | 3,649,560 |
| 2013-06-10 | 2013-06-06 | 1.040 | 3,468,000 | +66,000 | 1.34% | 3,606,720 |
| 2013-06-07 | 2013-06-05 | 1.130 | 3,402,000 | -390,000 | 1.32% | 3,844,260 |
| 2013-06-04 | 2013-05-31 | 0.990 | 3,792,000 | -22,000 | 1.47% | 3,754,080 |
| 2013-05-28 | 2013-05-24 | 1.000 | 3,814,000 | -30,000 | 1.48% | 3,814,000 |
| 2013-05-27 | 2013-05-23 | 0.990 | 3,844,000 | +22,000 | 1.49% | 3,805,560 |
| 2013-05-23 | 2013-05-21 | 1.060 | 3,822,000 | +50,000 | 1.48% | 4,051,320 |
| 2013-05-21 | 2013-05-16 | 1.050 | 3,772,000 | -40,000 | 1.46% | 3,960,600 |
| 2013-05-20 | 2013-05-15 | 1.050 | 3,812,000 | -24,000 | 1.48% | 4,002,600 |
| 2013-05-09 | 2013-05-07 | 1.020 | 3,836,000 | -24,000 | 1.49% | 3,912,720 |
| 2013-05-07 | 2013-05-03 | 1.000 | 3,860,000 | -6,000 | 1.50% | 3,860,000 |
| 2013-05-06 | 2013-05-02 | 1.010 | 3,866,000 | -52,000 | 1.50% | 3,904,660 |
| 2013-04-30 | 2013-04-26 | 1.000 | 3,918,000 | +38,000 | 1.52% | 3,918,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 3,880,000 | -96,000 | 1.50% | 3,996,400 |
| 2013-04-26 | 2013-04-24 | 1.040 | 3,976,000 | +50,000 | 1.54% | 4,135,040 |
| 2013-04-24 | 2013-04-22 | 1.020 | 3,926,000 | -104,000 | 1.52% | 4,004,520 |
| 2013-04-23 | 2013-04-19 | 1.050 | 4,030,000 | +90,000 | 1.56% | 4,231,500 |
| 2013-04-22 | 2013-04-18 | 1.020 | 3,940,000 | -8,000 | 1.53% | 4,018,800 |
| 2013-04-19 | 2013-04-17 | 0.930 | 3,948,000 | +592,000 | 1.53% | 3,671,640 |
| 2013-04-15 | 2013-04-11 | 0.920 | 3,356,000 | -20,000 | 1.30% | 3,087,520 |
| 2013-04-11 | 2013-04-09 | 0.920 | 3,376,000 | +30,000 | 1.31% | 3,105,920 |
| 2013-04-08 | 2013-04-03 | 1.020 | 3,346,000 | +20,000 | 1.30% | 3,412,920 |
| 2013-04-02 | 2013-03-27 | 1.070 | 3,326,000 | +50,000 | 1.29% | 3,558,820 |
| 2013-03-27 | 2013-03-25 | 1.080 | 3,276,000 | -70,000 | 1.27% | 3,538,080 |
| 2013-03-26 | 2013-03-22 | 1.030 | 3,346,000 | +30,000 | 1.30% | 3,446,380 |
| 2013-03-25 | 2013-03-21 | 1.040 | 3,316,000 | -40,000 | 1.29% | 3,448,640 |
| 2013-03-22 | 2013-03-20 | 1.040 | 3,356,000 | +60,000 | 1.30% | 3,490,240 |
| 2013-03-20 | 2013-03-18 | 0.990 | 3,296,000 | +10,000 | 1.28% | 3,263,040 |
| 2013-03-15 | 2013-03-13 | 1.030 | 3,286,000 | +30,000 | 1.27% | 3,384,580 |
| 2013-03-14 | 2013-03-12 | 1.060 | 3,256,000 | +64,000 | 1.26% | 3,451,360 |
| 2013-03-13 | 2013-03-11 | 1.120 | 3,192,000 | -124,000 | 1.24% | 3,575,040 |
| 2013-03-08 | 2013-03-06 | 1.100 | 3,316,000 | +70,000 | 1.29% | 3,647,600 |
| 2013-03-07 | 2013-03-05 | 1.080 | 3,246,000 | +60,000 | 1.26% | 3,505,680 |
| 2013-02-19 | 2013-02-15 | 1.140 | 3,186,000 | -50,000 | 1.24% | 3,632,040 |
| 2013-01-31 | 2013-01-29 | 1.130 | 3,236,000 | -54,000 | 1.25% | 3,656,680 |
| 2013-01-30 | 2013-01-28 | 1.090 | 3,290,000 | +60,000 | 1.28% | 3,586,100 |
| 2013-01-25 | 2013-01-23 | 1.200 | 3,230,000 | +8,000 | 1.25% | 3,876,000 |
| 2013-01-24 | 2013-01-22 | 1.240 | 3,222,000 | +80,000 | 1.25% | 3,995,280 |
| 2013-01-23 | 2013-01-21 | 1.220 | 3,142,000 | -206,000 | 1.22% | 3,833,240 |
| 2013-01-22 | 2013-01-18 | 1.170 | 3,348,000 | -100,000 | 1.30% | 3,917,160 |
| 2013-01-21 | 2013-01-17 | 1.170 | 3,448,000 | +46,000 | 1.34% | 4,034,160 |
| 2013-01-17 | 2013-01-15 | 1.230 | 3,402,000 | -360,000 | 1.32% | 4,184,460 |
| 2013-01-16 | 2013-01-14 | 1.130 | 3,762,000 | +10,000 | 1.46% | 4,251,060 |
| 2013-01-15 | 2013-01-11 | 1.100 | 3,752,000 | -4,000 | 1.45% | 4,127,200 |
| 2013-01-14 | 2013-01-10 | 1.140 | 3,756,000 | -36,000 | 1.46% | 4,281,840 |
| 2013-01-11 | 2013-01-09 | 1.190 | 3,792,000 | +60,000 | 1.47% | 4,512,480 |
| 2013-01-09 | 2013-01-07 | 1.150 | 3,732,000 | -500,000 | 1.45% | 4,291,800 |
| 2013-01-08 | 2013-01-04 | 1.070 | 4,232,000 | +10,000 | 1.64% | 4,528,240 |
| 2013-01-07 | 2013-01-03 | 1.090 | 4,222,000 | +50,000 | 1.64% | 4,601,980 |
| 2013-01-02 | 2012-12-27 | 1.040 | 4,172,000 | -70,000 | 1.62% | 4,338,880 |
| 2012-12-28 | 2012-12-24 | 1.020 | 4,242,000 | +70,000 | 1.64% | 4,326,840 |
| 2012-12-27 | 2012-12-20 | 1.040 | 4,172,000 | -70,000 | 1.62% | 4,338,880 |
| 2012-12-21 | 2012-12-19 | 1.060 | 4,242,000 | -18,000 | 1.64% | 4,496,520 |
| 2012-12-20 | 2012-12-18 | 1.050 | 4,260,000 | -12,000 | 1.65% | 4,473,000 |
| 2012-12-17 | 2012-12-13 | 1.070 | 4,272,000 | -94,000 | 1.66% | 4,571,040 |
| 2012-12-14 | 2012-12-12 | 1.010 | 4,366,000 | -30,000 | 1.69% | 4,409,660 |
| 2012-12-13 | 2012-12-11 | 1.020 | 4,396,000 | +94,000 | 1.70% | 4,483,920 |
| 2012-12-12 | 2012-12-10 | 1.050 | 4,302,000 | +120,000 | 1.67% | 4,517,100 |
| 2012-11-30 | 2012-11-28 | 0.880 | 4,182,000 | -50,000 | 1.62% | 3,680,160 |
| 2012-11-22 | 2012-11-20 | 0.910 | 4,232,000 | +50,000 | 1.64% | 3,851,120 |
| 2012-11-21 | 2012-11-19 | 0.880 | 4,182,000 | -36,000 | 1.62% | 3,680,160 |
| 2012-11-20 | 2012-11-16 | 0.910 | 4,218,000 | +60,000 | 1.64% | 3,838,380 |
| 2012-11-14 | 2012-11-12 | 0.970 | 4,158,000 | -30,000 | 1.61% | 4,033,260 |
| 2012-11-12 | 2012-11-08 | 0.960 | 4,188,000 | -70,000 | 1.62% | 4,020,480 |
| 2012-11-08 | 2012-11-06 | 1.020 | 4,258,000 | +36,000 | 1.65% | 4,343,160 |
| 2012-11-07 | 2012-11-05 | 1.020 | 4,222,000 | -30,000 | 1.64% | 4,306,440 |
| 2012-11-06 | 2012-11-02 | 1.020 | 4,252,000 | -60,000 | 1.65% | 4,337,040 |
| 2012-11-05 | 2012-11-01 | 1.010 | 4,312,000 | +124,000 | 1.67% | 4,355,120 |
| 2012-11-02 | 2012-10-31 | 0.970 | 4,188,000 | -86,000 | 1.62% | 4,062,360 |
| 2012-11-01 | 2012-10-30 | 0.980 | 4,274,000 | +94,000 | 1.66% | 4,188,520 |
| 2012-10-31 | 2012-10-29 | 1.020 | 4,180,000 | -52,000 | 1.62% | 4,263,600 |
| 2012-10-30 | 2012-10-26 | 1.030 | 4,232,000 | -70,000 | 1.64% | 4,358,960 |
| 2012-10-29 | 2012-10-25 | 0.980 | 4,302,000 | -10,000 | 1.67% | 4,215,960 |
| 2012-10-26 | 2012-10-24 | 1.150 | 4,312,000 | +80,000 | 1.67% | 4,958,800 |
| 2012-10-22 | 2012-10-18 | 0.740 | 4,232,000 | -300,000 | 1.64% | 3,131,680 |
| 2012-10-19 | 2012-10-17 | 0.690 | 4,532,000 | -44,000 | 1.76% | 3,127,080 |
| 2012-10-18 | 2012-10-16 | 0.710 | 4,576,000 | +280,000 | 1.77% | 3,248,960 |
| 2012-10-16 | 2012-10-12 | 0.680 | 4,296,000 | +44,000 | 1.67% | 2,921,280 |
| 2012-08-29 | 2012-08-27 | 0.620 | 4,252,000 | +70,000 | 1.65% | 2,636,240 |
| 2012-07-19 | 2012-07-17 | 0.650 | 4,182,000 | +10,000 | 1.62% | 2,718,300 |
| 2012-05-18 | 2012-05-16 | 0.610 | 4,172,000 | +300,000 | 1.62% | 2,544,920 |
| 2012-05-17 | 2012-05-15 | 0.630 | 3,872,000 | +10,000 | 1.50% | 2,439,360 |
| 2012-05-16 | 2012-05-14 | 0.630 | 3,862,000 | +30,000 | 1.50% | 2,433,060 |
| 2012-05-04 | 2012-05-02 | 0.660 | 3,832,000 | +30,000 | 1.49% | 2,529,120 |
| 2012-05-02 | 2012-04-27 | 0.700 | 3,802,000 | +40,000 | 1.47% | 2,661,400 |
| 2012-03-22 | 2012-03-20 | 0.830 | 3,762,000 | +20,000 | 1.46% | 3,122,460 |
| 2012-03-15 | 2012-03-13 | 0.850 | 3,742,000 | +50,000 | 1.45% | 3,180,700 |
| 2012-03-08 | 2012-03-06 | 0.840 | 3,692,000 | +20,000 | 1.43% | 3,101,280 |
| 2012-03-01 | 2012-02-28 | 0.890 | 3,672,000 | +52,000 | 1.42% | 3,268,080 |
| 2012-02-28 | 2012-02-24 | 0.930 | 3,620,000 | +50,000 | 1.40% | 3,366,600 |
| 2012-02-15 | 2012-02-13 | 0.920 | 3,570,000 | -40,000 | 1.38% | 3,284,400 |
| 2012-02-14 | 2012-02-10 | 0.900 | 3,610,000 | +10,000 | 1.40% | 3,249,000 |
| 2012-02-13 | 2012-02-09 | 0.910 | 3,600,000 | -20,000 | 1.40% | 3,276,000 |
| 2012-02-10 | 2012-02-08 | 0.920 | 3,620,000 | -100,000 | 1.40% | 3,330,400 |
| 2012-02-09 | 2012-02-07 | 0.890 | 3,720,000 | +66,000 | 1.44% | 3,310,800 |
| 2012-02-08 | 2012-02-06 | 0.840 | 3,654,000 | +40,000 | 1.42% | 3,069,360 |
| 2012-02-06 | 2012-02-02 | 0.860 | 3,614,000 | -600,000 | 1.40% | 3,108,040 |
| 2012-01-30 | 2012-01-26 | 0.790 | 4,214,000 | -10,000 | 1.63% | 3,329,060 |
| 2012-01-17 | 2012-01-13 | 0.770 | 4,224,000 | -16,000 | 1.64% | 3,252,480 |
| 2012-01-16 | 2012-01-12 | 0.740 | 4,240,000 | -16,000 | 1.64% | 3,137,600 |
| 2012-01-11 | 2012-01-09 | 0.700 | 4,256,000 | +16,000 | 1.65% | 2,979,200 |
| 2011-12-29 | 2011-12-23 | 0.730 | 4,240,000 | +4,000 | 1.64% | 3,095,200 |
| 2011-12-21 | 2011-12-19 | 0.720 | 4,236,000 | +50,000 | 1.64% | 3,049,920 |
| 2011-12-19 | 2011-12-15 | 0.710 | 4,186,000 | +286,000 | 1.62% | 2,972,060 |
| 2011-12-15 | 2011-12-13 | 0.730 | 3,900,000 | +30,000 | 1.51% | 2,847,000 |
| 2011-12-14 | 2011-12-12 | 0.720 | 3,870,000 | -18,000 | 1.50% | 2,786,400 |
| 2011-12-12 | 2011-12-08 | 0.750 | 3,888,000 | +60,000 | 1.51% | 2,916,000 |
| 2011-12-09 | 2011-12-07 | 0.750 | 3,828,000 | +232,000 | 1.48% | 2,871,000 |
| 2011-12-08 | 2011-12-06 | 0.740 | 3,596,000 | +290,000 | 1.39% | 2,661,040 |
| 2011-12-07 | 2011-12-05 | 0.760 | 3,306,000 | +182,000 | 1.28% | 2,512,560 |
| 2011-12-06 | 2011-12-02 | 0.740 | 3,124,000 | +370,000 | 1.21% | 2,311,760 |
| 2011-12-05 | 2011-12-01 | 0.800 | 2,754,000 | -10,000 | 1.07% | 2,203,200 |
| 2011-12-02 | 2011-11-30 | 0.740 | 2,764,000 | +226,000 | 1.07% | 2,045,360 |
| 2011-11-29 | 2011-11-25 | 0.790 | 2,538,000 | +180,000 | 0.98% | 2,005,020 |
| 2011-11-25 | 2011-11-23 | 0.830 | 2,358,000 | +26,000 | 0.91% | 1,957,140 |
| 2011-11-24 | 2011-11-22 | 0.870 | 2,332,000 | +26,000 | 0.90% | 2,028,840 |
| 2011-11-23 | 2011-11-21 | 0.880 | 2,306,000 | +40,000 | 0.89% | 2,029,280 |
| 2011-11-21 | 2011-11-17 | 0.900 | 2,266,000 | +20,000 | 0.88% | 2,039,400 |
| 2011-11-16 | 2011-11-14 | 0.940 | 2,246,000 | -30,000 | 0.87% | 2,111,240 |
| 2011-10-17 | 2011-10-13 | 0.900 | 2,276,000 | +10,000 | 0.88% | 2,048,400 |
| 2011-10-13 | 2011-10-11 | 0.830 | 2,266,000 | +10,000 | 0.88% | 1,880,780 |
| 2011-10-12 | 2011-10-10 | 0.780 | 2,256,000 | +4,000 | 0.87% | 1,759,680 |
| 2011-10-07 | 2011-10-04 | 0.720 | 2,252,000 | +60,000 | 0.87% | 1,621,440 |
| 2011-10-06 | 2011-10-03 | 0.730 | 2,192,000 | +40,000 | 0.85% | 1,600,160 |
| 2011-09-28 | 2011-09-26 | 0.760 | 2,152,000 | +130,000 | 0.83% | 1,635,520 |
| 2011-09-05 | 2011-09-01 | 1.070 | 2,022,000 | +20,000 | 0.78% | 2,163,540 |
| 2011-08-29 | 2011-08-25 | 1.080 | 2,002,000 | -20,000 | 0.78% | 2,162,160 |
| 2011-08-15 | 2011-08-11 | 1.080 | 2,022,000 | +30,000 | 0.78% | 2,183,760 |
| 2011-08-05 | 2011-08-03 | 1.340 | 1,992,000 | +20,000 | 0.77% | 2,669,280 |
| 2011-07-29 | 2011-07-27 | 1.390 | 1,972,000 | -10,000 | 0.76% | 2,741,080 |
| 2011-07-18 | 2011-07-14 | 1.490 | 1,982,000 | +20,000 | 0.77% | 2,953,180 |
| 2011-07-14 | 2011-07-12 | 1.380 | 1,962,000 | +40,000 | 0.76% | 2,707,560 |
| 2011-07-13 | 2011-07-11 | 1.440 | 1,922,000 | +40,000 | 0.75% | 2,767,680 |
| 2011-07-08 | 2011-07-06 | 1.450 | 1,882,000 | -30,000 | 0.73% | 2,728,900 |
| 2011-06-29 | 2011-06-27 | 1.390 | 1,912,000 | +20,000 | 0.74% | 2,657,680 |
| 2011-06-10 | 2011-06-08 | 1.480 | 1,892,000 | +10,000 | 0.73% | 2,800,160 |
| 2011-06-02 | 2011-05-31 | 1.550 | 1,882,000 | +20,000 | 0.73% | 2,917,100 |
| 2011-05-31 | 2011-05-27 | 1.520 | 1,862,000 | +10,000 | 0.72% | 2,830,240 |
| 2011-05-27 | 2011-05-25 | 1.510 | 1,852,000 | -30,000 | 0.72% | 2,796,520 |
| 2011-05-18 | 2011-05-16 | 1.560 | 1,882,000 | +30,000 | 0.73% | 2,935,920 |
| 2011-05-13 | 2011-05-11 | 1.580 | 1,852,000 | +40,000 | 0.72% | 2,926,160 |
| 2011-05-11 | 2011-05-06 | 1.590 | 1,812,000 | -6,000 | 0.70% | 2,881,080 |
| 2011-05-09 | 2011-05-05 | 1.570 | 1,818,000 | +20,000 | 0.70% | 2,854,260 |
| 2011-05-06 | 2011-05-04 | 1.550 | 1,798,000 | +30,000 | 0.70% | 2,786,900 |
| 2011-04-26 | 2011-04-20 | 1.680 | 1,768,000 | +100,000 | 0.69% | 2,970,240 |
| 2011-04-20 | 2011-04-18 | 1.690 | 1,668,000 | -60,000 | 0.65% | 2,818,920 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,728,000 | +56,000 | 0.67% | 2,937,600 |
| 2011-04-14 | 2011-04-12 | 1.630 | 1,672,000 | -60,000 | 0.65% | 2,725,360 |
| 2011-04-12 | 2011-04-08 | 1.620 | 1,732,000 | +34,000 | 0.67% | 2,805,840 |
| 2011-04-11 | 2011-04-07 | 1.540 | 1,698,000 | +20,000 | 0.66% | 2,614,920 |
| 2011-04-01 | 2011-03-30 | 1.560 | 1,678,000 | -30,000 | 0.65% | 2,617,680 |
| 2011-03-28 | 2011-03-24 | 1.620 | 1,708,000 | -10,000 | 0.66% | 2,766,960 |
| 2011-03-25 | 2011-03-23 | 1.590 | 1,718,000 | -38,000 | 0.67% | 2,731,620 |
| 2011-03-24 | 2011-03-22 | 1.540 | 1,756,000 | -40,000 | 0.68% | 2,704,240 |
| 2011-03-21 | 2011-03-17 | 1.480 | 1,796,000 | -12,000 | 0.70% | 2,658,080 |
| 2011-03-17 | 2011-03-15 | 1.400 | 1,808,000 | +20,000 | 0.70% | 2,531,200 |
| 2011-03-11 | 2011-03-09 | 1.500 | 1,788,000 | +12,000 | 0.69% | 2,682,000 |
| 2011-03-09 | 2011-03-07 | 1.530 | 1,776,000 | +4,000 | 0.69% | 2,717,280 |
| 2011-02-25 | 2011-02-23 | 1.450 | 1,772,000 | +18,000 | 0.69% | 2,569,400 |
| 2011-02-24 | 2011-02-22 | 1.450 | 1,754,000 | +12,000 | 0.68% | 2,543,300 |
| 2011-02-21 | 2011-02-17 | 1.470 | 1,742,000 | -80,000 | 0.68% | 2,560,740 |
| 2011-02-17 | 2011-02-15 | 1.450 | 1,822,000 | -2,000 | 0.71% | 2,641,900 |
| 2011-02-16 | 2011-02-14 | 1.470 | 1,824,000 | +82,000 | 0.71% | 2,681,280 |
| 2011-02-09 | 2011-02-07 | 1.480 | 1,742,000 | +50,000 | 0.68% | 2,578,160 |
| 2011-01-21 | 2011-01-19 | 1.600 | 1,692,000 | -24,000 | 0.66% | 2,707,200 |
| 2011-01-17 | 2011-01-13 | 1.590 | 1,716,000 | -8,000 | 0.67% | 2,728,440 |
| 2011-01-14 | 2011-01-12 | 1.640 | 1,724,000 | +28,000 | 0.67% | 2,827,360 |
| 2011-01-11 | 2011-01-07 | 1.660 | 1,696,000 | -20,000 | 0.66% | 2,815,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 1,716,000 | +20,000 | 0.67% | 2,985,840 |
| 2011-01-07 | 2011-01-05 | 1.500 | 1,696,000 | -20,000 | 0.66% | 2,544,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 1,716,000 | +30,000 | 0.67% | 2,539,680 |
| 2010-12-10 | 2010-12-08 | 1.460 | 1,686,000 | -80,000 | 0.65% | 2,461,560 |
| 2010-12-02 | 2010-11-30 | 1.480 | 1,766,000 | +20,000 | 0.68% | 2,613,680 |
| 2010-12-01 | 2010-11-29 | 1.490 | 1,746,000 | +20,000 | 0.68% | 2,601,540 |
| 2010-11-29 | 2010-11-25 | 1.500 | 1,726,000 | +4,000 | 0.67% | 2,589,000 |
| 2010-11-16 | 2010-11-12 | 1.590 | 1,722,000 | +50,000 | 0.67% | 2,737,980 |
| 2010-11-15 | 2010-11-11 | 1.650 | 1,672,000 | +30,000 | 0.65% | 2,758,800 |
| 2010-11-08 | 2010-11-04 | 1.640 | 1,642,000 | -30,000 | 0.64% | 2,692,880 |
| 2010-11-04 | 2010-11-02 | 1.650 | 1,672,000 | -20,000 | 0.65% | 2,758,800 |
| 2010-11-02 | 2010-10-29 | 1.590 | 1,692,000 | +20,000 | 0.66% | 2,690,280 |
| 2010-10-26 | 2010-10-22 | 1.750 | 1,672,000 | -50,000 | 0.65% | 2,926,000 |
| 2010-10-21 | 2010-10-19 | 1.720 | 1,722,000 | -10,000 | 0.67% | 2,961,840 |
| 2010-10-20 | 2010-10-18 | 1.700 | 1,732,000 | -8,000 | 0.67% | 2,944,400 |
| 2010-10-19 | 2010-10-15 | 1.790 | 1,740,000 | +60,000 | 0.67% | 3,114,600 |
| 2010-10-18 | 2010-10-14 | 1.650 | 1,680,000 | +50,000 | 0.65% | 2,772,000 |
| 2010-10-13 | 2010-10-11 | 1.580 | 1,630,000 | +40,000 | 0.63% | 2,575,400 |
| 2010-10-12 | 2010-10-08 | 1.610 | 1,590,000 | +20,000 | 0.62% | 2,559,900 |
| 2010-10-11 | 2010-10-07 | 1.630 | 1,570,000 | +60,000 | 0.61% | 2,559,100 |
| 2010-09-15 | 2010-09-13 | 1.550 | 1,510,000 | -6,000 | 0.59% | 2,340,500 |
| 2010-09-14 | 2010-09-10 | 1.520 | 1,516,000 | -20,000 | 0.59% | 2,304,320 |
| 2010-09-08 | 2010-09-06 | 1.510 | 1,536,000 | -70,000 | 0.60% | 2,319,360 |
| 2010-08-26 | 2010-08-24 | 1.470 | 1,606,000 | +20,000 | 0.62% | 2,360,820 |
| 2010-08-23 | 2010-08-19 | 1.510 | 1,586,000 | +20,000 | 0.61% | 2,394,860 |
| 2010-08-19 | 2010-08-17 | 1.560 | 1,566,000 | -66,000 | 0.61% | 2,442,960 |
| 2010-08-18 | 2010-08-16 | 1.560 | 1,632,000 | +70,000 | 0.63% | 2,545,920 |
| 2010-08-17 | 2010-08-13 | 1.590 | 1,562,000 | -22,000 | 0.61% | 2,483,580 |
| 2010-08-16 | 2010-08-12 | 1.410 | 1,584,000 | +20,000 | 0.61% | 2,233,440 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,564,000 | -40,000 | 0.61% | 2,408,560 |
| 2010-08-05 | 2010-08-03 | 1.500 | 1,604,000 | +20,000 | 0.62% | 2,406,000 |
| 2010-08-03 | 2010-07-30 | 1.530 | 1,584,000 | -28,000 | 0.61% | 2,423,520 |
| 2010-07-30 | 2010-07-28 | 1.440 | 1,612,000 | +10,000 | 0.62% | 2,321,280 |
| 2010-07-27 | 2010-07-23 | 1.450 | 1,602,000 | -40,000 | 0.62% | 2,322,900 |
| 2010-07-26 | 2010-07-22 | 1.450 | 1,642,000 | -30,000 | 0.64% | 2,380,900 |
| 2010-07-22 | 2010-07-20 | 1.370 | 1,672,000 | +10,000 | 0.65% | 2,290,640 |
| 2010-07-20 | 2010-07-16 | 1.360 | 1,662,000 | +20,000 | 0.64% | 2,260,320 |
| 2010-07-16 | 2010-07-14 | 1.460 | 1,642,000 | -20,000 | 0.64% | 2,397,320 |
| 2010-07-15 | 2010-07-13 | 1.440 | 1,662,000 | +20,000 | 0.64% | 2,393,280 |
| 2010-07-05 | 2010-06-30 | 1.310 | 1,642,000 | +106,000 | 0.64% | 2,151,020 |
| 2010-07-02 | 2010-06-29 | 1.290 | 1,536,000 | +20,000 | 0.60% | 1,981,440 |
| 2010-06-09 | 2010-06-07 | 1.300 | 1,516,000 | -20,000 | 0.59% | 1,970,800 |
| 2010-06-04 | 2010-06-02 | 1.310 | 1,536,000 | +40,000 | 0.60% | 2,012,160 |
| 2010-06-02 | 2010-05-31 | 1.380 | 1,496,000 | -20,000 | 0.58% | 2,064,480 |
| 2010-06-01 | 2010-05-28 | 1.400 | 1,516,000 | +20,000 | 0.59% | 2,122,400 |
| 2010-05-28 | 2010-05-26 | 1.300 | 1,496,000 | +20,000 | 0.58% | 1,944,800 |
| 2010-05-27 | 2010-05-25 | 1.260 | 1,476,000 | +30,000 | 0.57% | 1,859,760 |
| 2010-05-26 | 2010-05-24 | 1.350 | 1,446,000 | +20,000 | 0.56% | 1,952,100 |
| 2010-05-25 | 2010-05-20 | 1.260 | 1,426,000 | -10,000 | 0.55% | 1,796,760 |
| 2010-05-24 | 2010-05-19 | 1.330 | 1,436,000 | +40,000 | 0.56% | 1,909,880 |
| 2010-05-20 | 2010-05-18 | 1.420 | 1,396,000 | +14,000 | 0.54% | 1,982,320 |
| 2010-05-19 | 2010-05-17 | 1.430 | 1,382,000 | +10,000 | 0.54% | 1,976,260 |
| 2010-05-18 | 2010-05-14 | 1.530 | 1,372,000 | +20,000 | 0.53% | 2,099,160 |
| 2010-05-07 | 2010-05-05 | 1.640 | 1,352,000 | +14,000 | 0.52% | 2,217,280 |
| 2010-05-06 | 2010-05-04 | 1.690 | 1,338,000 | -10,000 | 0.52% | 2,261,220 |
| 2010-05-03 | 2010-04-29 | 1.680 | 1,348,000 | +10,000 | 0.52% | 2,264,640 |
| 2010-04-28 | 2010-04-26 | 1.790 | 1,338,000 | -10,000 | 0.52% | 2,395,020 |
| 2010-04-27 | 2010-04-23 | 1.830 | 1,348,000 | +30,000 | 0.52% | 2,466,840 |
| 2010-04-23 | 2010-04-21 | 1.890 | 1,318,000 | +40,000 | 0.51% | 2,491,020 |
| 2010-04-22 | 2010-04-20 | 1.980 | 1,278,000 | -212,000 | 0.50% | 2,530,440 |
| 2010-04-20 | 2010-04-16 | 1.760 | 1,490,000 | -30,000 | 0.58% | 2,622,400 |
| 2010-04-19 | 2010-04-15 | 1.810 | 1,520,000 | -110,000 | 0.59% | 2,751,200 |
| 2010-04-16 | 2010-04-14 | 1.930 | 1,630,000 | +120,000 | 0.63% | 3,145,900 |
| 2010-04-15 | 2010-04-13 | 1.740 | 1,510,000 | -50,000 | 0.59% | 2,627,400 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,560,000 | +30,000 | 0.60% | 2,605,200 |
| 2010-04-13 | 2010-04-09 | 1.700 | 1,530,000 | +10,000 | 0.59% | 2,601,000 |
| 2010-04-09 | 2010-04-07 | 1.680 | 1,520,000 | +20,000 | 0.59% | 2,553,600 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,500,000 | -98,000 | 0.58% | 2,550,000 |
| 2010-04-07 | 2010-03-31 | 1.620 | 1,598,000 | +30,000 | 0.62% | 2,588,760 |
| 2010-03-31 | 2010-03-29 | 1.640 | 1,568,000 | +30,000 | 0.61% | 2,571,520 |
| 2010-03-26 | 2010-03-24 | 1.710 | 1,538,000 | +10,000 | 0.60% | 2,629,980 |
| 2010-03-25 | 2010-03-23 | 1.680 | 1,528,000 | -30,000 | 0.59% | 2,567,040 |
| 2010-03-24 | 2010-03-22 | 1.670 | 1,558,000 | +20,000 | 0.60% | 2,601,860 |
| 2010-03-19 | 2010-03-17 | 1.680 | 1,538,000 | +20,000 | 0.60% | 2,583,840 |
| 2010-03-18 | 2010-03-16 | 1.690 | 1,518,000 | +106,000 | 0.59% | 2,565,420 |
| 2010-03-17 | 2010-03-15 | 1.710 | 1,412,000 | +200,000 | 0.55% | 2,414,520 |
| 2010-03-16 | 2010-03-12 | 1.700 | 1,212,000 | +20,000 | 0.47% | 2,060,400 |
| 2010-03-15 | 2010-03-11 | 1.730 | 1,192,000 | +20,000 | 0.46% | 2,062,160 |
| 2010-03-12 | 2010-03-10 | 1.720 | 1,172,000 | +20,000 | 0.45% | 2,015,840 |
| 2010-03-10 | 2010-03-08 | 1.720 | 1,152,000 | -10,000 | 0.45% | 1,981,440 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,162,000 | +10,000 | 0.45% | 1,987,020 |
| 2010-03-05 | 2010-03-03 | 1.720 | 1,152,000 | +50,000 | 0.45% | 1,981,440 |
| 2010-03-03 | 2010-03-01 | 1.670 | 1,102,000 | +30,000 | 0.43% | 1,840,340 |
| 2010-02-26 | 2010-02-24 | 1.640 | 1,072,000 | +20,000 | 0.42% | 1,758,080 |
| 2010-02-25 | 2010-02-23 | 1.640 | 1,052,000 | +20,000 | 0.41% | 1,725,280 |
| 2010-02-02 | 2010-01-29 | 1.570 | 1,032,000 | +16,000 | 0.40% | 1,620,240 |
| 2010-02-01 | 2010-01-28 | 1.660 | 1,016,000 | +20,000 | 0.39% | 1,686,560 |
| 2010-01-28 | 2010-01-26 | 1.690 | 996,000 | -8,000 | 0.39% | 1,683,240 |
| 2010-01-22 | 2010-01-20 | 1.880 | 1,004,000 | +8,000 | 0.39% | 1,887,520 |
| 2010-01-21 | 2010-01-19 | 1.960 | 996,000 | -10,000 | 0.39% | 1,952,160 |
| 2010-01-20 | 2010-01-18 | 1.920 | 1,006,000 | -36,000 | 0.39% | 1,931,520 |
| 2010-01-19 | 2010-01-15 | 1.920 | 1,042,000 | -18,000 | 0.40% | 2,000,640 |
| 2010-01-18 | 2010-01-14 | 1.840 | 1,060,000 | +48,000 | 0.41% | 1,950,400 |
| 2010-01-14 | 2010-01-12 | 1.820 | 1,012,000 | -20,000 | 0.39% | 1,841,840 |
| 2010-01-07 | 2010-01-05 | 1.850 | 1,032,000 | -14,000 | 0.40% | 1,909,200 |
| 2010-01-06 | 2010-01-04 | 1.800 | 1,046,000 | -10,000 | 0.41% | 1,882,800 |
| 2010-01-05 | 2009-12-31 | 1.720 | 1,056,000 | -10,000 | 0.41% | 1,816,320 |
| 2009-12-30 | 2009-12-28 | 1.690 | 1,066,000 | +16,000 | 0.41% | 1,801,540 |
| 2009-12-29 | 2009-12-24 | 1.700 | 1,050,000 | +20,000 | 0.41% | 1,785,000 |
| 2009-12-21 | 2009-12-17 | 1.710 | 1,030,000 | -20,000 | 0.40% | 1,761,300 |
| 2009-12-17 | 2009-12-15 | 1.800 | 1,050,000 | -24,000 | 0.41% | 1,890,000 |
| 2009-12-10 | 2009-12-08 | 1.870 | 1,074,000 | +4,000 | 0.42% | 2,008,380 |
| 2009-12-09 | 2009-12-07 | 1.870 | 1,070,000 | -100,000 | 0.41% | 2,000,900 |
| 2009-12-08 | 2009-12-04 | 1.900 | 1,170,000 | +150,000 | 0.45% | 2,223,000 |
| 2009-12-07 | 2009-12-03 | 1.900 | 1,020,000 | +20,000 | 0.40% | 1,938,000 |
| 2009-12-04 | 2009-12-02 | 1.880 | 1,000,000 | -20,000 | 0.39% | 1,880,000 |
| 2009-12-03 | 2009-12-01 | 1.880 | 1,020,000 | +20,000 | 0.40% | 1,917,600 |
| 2009-12-01 | 2009-11-27 | 1.750 | 1,000,000 | -10,000 | 0.39% | 1,750,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 1,010,000 | +30,000 | 0.39% | 1,858,400 |
| 2009-11-25 | 2009-11-23 | 1.900 | 980,000 | +10,000 | 0.38% | 1,862,000 |
| 2009-11-23 | 2009-11-19 | 2.030 | 970,000 | -20,000 | 0.38% | 1,969,100 |
| 2009-11-20 | 2009-11-18 | 1.990 | 990,000 | -80,000 | 0.38% | 1,970,100 |
| 2009-11-19 | 2009-11-17 | 2.090 | 1,070,000 | -198,000 | 0.41% | 2,236,300 |
| 2009-11-12 | 2009-11-10 | 1.830 | 1,268,000 | -40,000 | 0.49% | 2,320,440 |
| 2009-11-09 | 2009-11-05 | 1.940 | 1,308,000 | +14,000 | 0.51% | 2,537,520 |
| 2009-11-06 | 2009-11-04 | 1.790 | 1,294,000 | +20,000 | 0.50% | 2,316,260 |
| 2009-11-05 | 2009-11-03 | 1.680 | 1,274,000 | +20,000 | 0.49% | 2,140,320 |
| 2009-10-27 | 2009-10-22 | 1.890 | 1,254,000 | -10,000 | 0.49% | 2,370,060 |
| 2009-10-23 | 2009-10-21 | 1.890 | 1,264,000 | +12,000 | 0.49% | 2,388,960 |
| 2009-10-22 | 2009-10-20 | 1.720 | 1,252,000 | +20,000 | 0.49% | 2,153,440 |
| 2009-10-21 | 2009-10-19 | 1.680 | 1,232,000 | +18,000 | 0.48% | 2,069,760 |
| 2009-10-19 | 2009-10-15 | 1.700 | 1,214,000 | -50,000 | 0.47% | 2,063,800 |
| 2009-10-16 | 2009-10-14 | 1.680 | 1,264,000 | +50,000 | 0.49% | 2,123,520 |
| 2009-10-14 | 2009-10-12 | 1.670 | 1,214,000 | +50,000 | 0.47% | 2,027,380 |
| 2009-09-21 | 2009-09-17 | 1.920 | 1,164,000 | +10,000 | 0.45% | 2,234,880 |
| 2009-09-18 | 2009-09-16 | 1.920 | 1,154,000 | -20,000 | 0.45% | 2,215,680 |
| 2009-09-16 | 2009-09-14 | 1.900 | 1,174,000 | +20,000 | 0.46% | 2,230,600 |
| 2009-09-15 | 2009-09-11 | 1.940 | 1,154,000 | -50,000 | 0.45% | 2,238,760 |
| 2009-09-14 | 2009-09-10 | 1.940 | 1,204,000 | -30,000 | 0.47% | 2,335,760 |
| 2009-09-11 | 2009-09-09 | 1.970 | 1,234,000 | -16,000 | 0.48% | 2,430,980 |
| 2009-09-10 | 2009-09-08 | 2.010 | 1,250,000 | +10,000 | 0.48% | 2,512,500 |
| 2009-09-09 | 2009-09-07 | 2.030 | 1,240,000 | -14,000 | 0.48% | 2,517,200 |
| 2009-09-07 | 2009-09-03 | 1.900 | 1,254,000 | -10,000 | 0.49% | 2,382,600 |
| 2009-08-28 | 2009-08-26 | 1.960 | 1,264,000 | +90,000 | 0.49% | 2,477,440 |
| 2009-08-26 | 2009-08-24 | 1.970 | 1,174,000 | -10,000 | 0.46% | 2,312,780 |
| 2009-08-25 | 2009-08-21 | 1.880 | 1,184,000 | +20,000 | 0.46% | 2,225,920 |
| 2009-08-24 | 2009-08-20 | 1.870 | 1,164,000 | -20,000 | 0.45% | 2,176,680 |
| 2009-08-20 | 2009-08-18 | 1.900 | 1,184,000 | -20,000 | 0.46% | 2,249,600 |
| 2009-08-19 | 2009-08-17 | 1.870 | 1,204,000 | -120,000 | 0.47% | 2,251,480 |
| 2009-08-18 | 2009-08-14 | 1.980 | 1,324,000 | +20,000 | 0.51% | 2,621,520 |
| 2009-08-17 | 2009-08-13 | 2.020 | 1,304,000 | +52,000 | 0.51% | 2,634,080 |
| 2009-08-14 | 2009-08-12 | 2.020 | 1,252,000 | -34,000 | 0.49% | 2,529,040 |
| 2009-08-13 | 2009-08-11 | 2.110 | 1,286,000 | +40,000 | 0.50% | 2,713,460 |
| 2009-08-12 | 2009-08-10 | 2.110 | 1,246,000 | +42,000 | 0.48% | 2,629,060 |
| 2009-08-11 | 2009-08-07 | 2.080 | 1,204,000 | +80,000 | 0.47% | 2,504,320 |
| 2009-08-10 | 2009-08-06 | 2.210 | 1,124,000 | -126,000 | 0.44% | 2,484,040 |
| 2009-08-07 | 2009-08-05 | 2.330 | 1,250,000 | +34,000 | 0.48% | 2,912,500 |
| 2009-08-06 | 2009-08-04 | 2.090 | 1,216,000 | -110,000 | 0.47% | 2,541,440 |
| 2009-08-05 | 2009-08-03 | 2.160 | 1,326,000 | -94,000 | 0.51% | 2,864,160 |
| 2009-08-04 | 2009-07-31 | 2.030 | 1,420,000 | +10,000 | 0.55% | 2,882,600 |
| 2009-08-03 | 2009-07-30 | 1.950 | 1,410,000 | -38,000 | 0.55% | 2,749,500 |
| 2009-07-31 | 2009-07-29 | 1.970 | 1,448,000 | +224,000 | 0.56% | 2,852,560 |
| 2009-07-30 | 2009-07-28 | 2.070 | 1,224,000 | -78,000 | 0.47% | 2,533,680 |
| 2009-07-29 | 2009-07-27 | 1.930 | 1,302,000 | -74,000 | 0.50% | 2,512,860 |
| 2009-07-27 | 2009-07-23 | 1.950 | 1,376,000 | +20,000 | 0.53% | 2,683,200 |
| 2009-07-24 | 2009-07-22 | 1.940 | 1,356,000 | -84,000 | 0.53% | 2,630,640 |
| 2009-07-23 | 2009-07-21 | 1.990 | 1,440,000 | +140,000 | 0.56% | 2,865,600 |
| 2009-07-22 | 2009-07-20 | 1.890 | 1,300,000 | -20,000 | 0.50% | 2,457,000 |
| 2009-07-21 | 2009-07-17 | 1.850 | 1,320,000 | -40,000 | 0.51% | 2,442,000 |
| 2009-07-20 | 2009-07-16 | 1.850 | 1,360,000 | +4,000 | 0.53% | 2,516,000 |
| 2009-07-17 | 2009-07-15 | 1.870 | 1,356,000 | +50,000 | 0.53% | 2,535,720 |
| 2009-07-16 | 2009-07-14 | 1.870 | 1,306,000 | -18,000 | 0.51% | 2,442,220 |
| 2009-07-15 | 2009-07-13 | 1.820 | 1,324,000 | -32,000 | 0.51% | 2,409,680 |
| 2009-07-14 | 2009-07-10 | 1.780 | 1,356,000 | +10,000 | 0.53% | 2,413,680 |
| 2009-07-13 | 2009-07-09 | 1.860 | 1,346,000 | +50,000 | 0.52% | 2,503,560 |
| 2009-07-08 | 2009-07-06 | 1.960 | 1,296,000 | +16,000 | 0.50% | 2,540,160 |
| 2009-07-07 | 2009-07-03 | 1.930 | 1,280,000 | -8,000 | 0.50% | 2,470,400 |
| 2009-07-06 | 2009-07-02 | 1.630 | 1,288,000 | -36,000 | 0.50% | 2,099,440 |
| 2009-07-03 | 2009-06-30 | 1.710 | 1,324,000 | +38,000 | 0.51% | 2,264,040 |
| 2009-07-02 | 2009-06-29 | 1.810 | 1,286,000 | -100,000 | 0.50% | 2,327,660 |
| 2009-06-30 | 2009-06-26 | 1.840 | 1,386,000 | +10,000 | 0.54% | 2,550,240 |
| 2009-06-29 | 2009-06-25 | 1.840 | 1,376,000 | +80,000 | 0.53% | 2,531,840 |
| 2009-06-26 | 2009-06-24 | 1.820 | 1,296,000 | +50,000 | 0.50% | 2,358,720 |
| 2009-06-25 | 2009-06-23 | 1.770 | 1,246,000 | -4,000 | 0.48% | 2,205,420 |
| 2009-06-23 | 2009-06-19 | 1.890 | 1,250,000 | -20,000 | 0.48% | 2,362,500 |
| 2009-06-22 | 2009-06-18 | 1.890 | 1,270,000 | -30,000 | 0.49% | 2,400,300 |
| 2009-06-19 | 2009-06-17 | 1.980 | 1,300,000 | -20,000 | 0.50% | 2,574,000 |
| 2009-06-17 | 2009-06-15 | 2.100 | 1,320,000 | +90,000 | 0.51% | 2,772,000 |
| 2009-06-16 | 2009-06-12 | 2.200 | 1,230,000 | -50,000 | 0.48% | 2,706,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,280,000 | +50,000 | 0.50% | 2,803,200 |
| 2009-06-12 | 2009-06-10 | 2.170 | 1,230,000 | +30,000 | 0.48% | 2,669,100 |
| 2009-06-11 | 2009-06-09 | 2.170 | 1,200,000 | +10,000 | 0.47% | 2,604,000 |
| 2009-06-10 | 2009-06-08 | 2.360 | 1,190,000 | -36,000 | 0.46% | 2,808,400 |
| 2009-06-09 | 2009-06-05 | 2.530 | 1,226,000 | -66,000 | 0.48% | 3,101,780 |
| 2009-06-08 | 2009-06-04 | 2.140 | 1,292,000 | -42,000 | 0.50% | 2,764,880 |
| 2009-06-05 | 2009-06-03 | 2.030 | 1,334,000 | +50,000 | 0.52% | 2,708,020 |
| 2009-06-04 | 2009-06-02 | 2.140 | 1,284,000 | -8,000 | 0.50% | 2,747,760 |
| 2009-06-03 | 2009-06-01 | 2.000 | 1,292,000 | -150,000 | 0.50% | 2,584,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 1,442,000 | -24,000 | 0.56% | 2,653,280 |
| 2009-06-01 | 2009-05-27 | 2.260 | 1,466,000 | -828,000 | 0.57% | 3,313,160 |
| 2009-05-29 | 2009-05-26 | 1.420 | 2,294,000 | -380,000 | 0.89% | 3,257,480 |
| 2009-05-27 | 2009-05-25 | 1.180 | 2,674,000 | -140,000 | 1.04% | 3,155,320 |
| 2009-05-26 | 2009-05-22 | 1.070 | 2,814,000 | -66,000 | 1.09% | 3,010,980 |
| 2009-05-25 | 2009-05-21 | 1.070 | 2,880,000 | -20,000 | 1.12% | 3,081,600 |
| 2009-05-22 | 2009-05-20 | 1.090 | 2,900,000 | -1,420,000 | 1.12% | 3,161,000 |
| 2009-05-21 | 2009-05-19 | 0.990 | 4,320,000 | -126,000 | 1.67% | 4,276,800 |
| 2009-05-20 | 2009-05-18 | 0.840 | 4,446,000 | -150,000 | 1.72% | 3,734,640 |
| 2009-05-19 | 2009-05-15 | 0.800 | 4,596,000 | -10,000 | 1.78% | 3,676,800 |
| 2009-05-14 | 2009-05-12 | 0.760 | 4,606,000 | -40,000 | 1.79% | 3,500,560 |
| 2009-05-13 | 2009-05-11 | 0.750 | 4,646,000 | +390,000 | 1.80% | 3,484,500 |
| 2009-05-12 | 2009-05-08 | 0.780 | 4,256,000 | -10,000 | 1.65% | 3,319,680 |
| 2009-05-11 | 2009-05-07 | 0.730 | 4,266,000 | +50,000 | 1.65% | 3,114,180 |
| 2009-05-07 | 2009-05-05 | 0.730 | 4,216,000 | -16,000 | 1.63% | 3,077,680 |
| 2009-05-06 | 2009-05-04 | 0.730 | 4,232,000 | -40,000 | 1.64% | 3,089,360 |
| 2009-05-05 | 2009-04-30 | 0.680 | 4,272,000 | +120,000 | 1.66% | 2,904,960 |
| 2009-05-04 | 2009-04-29 | 0.670 | 4,152,000 | +100,000 | 1.61% | 2,781,840 |
| 2009-04-30 | 2009-04-28 | 0.640 | 4,052,000 | +200,000 | 1.57% | 2,593,280 |
| 2009-04-29 | 2009-04-27 | 0.660 | 3,852,000 | +116,000 | 1.49% | 2,542,320 |
| 2009-04-28 | 2009-04-24 | 0.710 | 3,736,000 | +400,000 | 1.45% | 2,652,560 |
| 2009-04-24 | 2009-04-22 | 0.700 | 3,336,000 | -50,000 | 1.29% | 2,335,200 |
| 2009-04-23 | 2009-04-21 | 0.690 | 3,386,000 | -66,000 | 1.31% | 2,336,340 |
| 2009-04-21 | 2009-04-17 | 0.730 | 3,452,000 | -200,000 | 1.34% | 2,519,960 |
| 2009-04-20 | 2009-04-16 | 0.730 | 3,652,000 | +280,000 | 1.42% | 2,665,960 |
| 2009-04-17 | 2009-04-15 | 0.780 | 3,372,000 | -142,000 | 1.31% | 2,630,160 |
| 2009-04-14 | 2009-04-08 | 0.620 | 3,514,000 | +20,000 | 1.36% | 2,178,680 |
| 2009-04-09 | 2009-04-07 | 0.640 | 3,494,000 | +50,000 | 1.35% | 2,236,160 |
| 2009-04-08 | 2009-04-06 | 0.660 | 3,444,000 | -50,000 | 1.34% | 2,273,040 |
| 2009-04-07 | 2009-04-03 | 0.630 | 3,494,000 | +100,000 | 1.35% | 2,201,220 |
| 2009-04-01 | 2009-03-30 | 0.590 | 3,394,000 | +50,000 | 1.32% | 2,002,460 |
| 2009-03-31 | 2009-03-27 | 0.620 | 3,344,000 | +4,000 | 1.30% | 2,073,280 |
| 2009-03-30 | 2009-03-26 | 0.620 | 3,340,000 | -10,000 | 1.29% | 2,070,800 |
| 2009-03-26 | 2009-03-24 | 0.590 | 3,350,000 | +100,000 | 1.30% | 1,976,500 |
| 2009-03-19 | 2009-03-17 | 0.580 | 3,250,000 | +50,000 | 1.26% | 1,885,000 |
| 2009-03-17 | 2009-03-13 | 0.550 | 3,200,000 | -50,000 | 1.24% | 1,760,000 |
| 2009-03-13 | 2009-03-11 | 0.580 | 3,250,000 | -10,000 | 1.26% | 1,885,000 |
| 2009-03-11 | 2009-03-09 | 0.570 | 3,260,000 | -10,000 | 1.26% | 1,858,200 |
| 2009-03-04 | 2009-03-02 | 0.610 | 3,270,000 | +6,000 | 1.27% | 1,994,700 |
| 2009-02-19 | 2009-02-17 | 0.660 | 3,264,000 | +200,000 | 1.27% | 2,154,240 |
| 2009-02-18 | 2009-02-16 | 0.730 | 3,064,000 | -62,000 | 1.19% | 2,236,720 |
| 2009-02-11 | 2009-02-09 | 0.630 | 3,126,000 | +18,000 | 1.21% | 1,969,380 |
| 2009-01-13 | 2009-01-09 | 0.640 | 3,108,000 | -8,000 | 1.20% | 1,989,120 |
| 2009-01-09 | 2009-01-07 | 0.670 | 3,116,000 | -130,000 | 1.21% | 2,087,720 |
| 2009-01-08 | 2009-01-06 | 0.670 | 3,246,000 | +50,000 | 1.26% | 2,174,820 |
| 2009-01-07 | 2009-01-05 | 0.650 | 3,196,000 | +70,000 | 1.24% | 2,077,400 |
| 2008-12-30 | 2008-12-24 | 0.620 | 3,126,000 | +6,000 | 1.21% | 1,938,120 |
| 2008-12-29 | 2008-12-22 | 0.670 | 3,120,000 | +30,000 | 1.21% | 2,090,400 |
| 2008-12-22 | 2008-12-18 | 0.730 | 3,090,000 | +50,000 | 1.20% | 2,255,700 |
| 2008-12-19 | 2008-12-17 | 0.650 | 3,040,000 | -50,000 | 1.18% | 1,976,000 |
| 2008-12-16 | 2008-12-12 | 0.620 | 3,090,000 | -100,000 | 1.20% | 1,915,800 |
| 2008-12-15 | 2008-12-11 | 0.640 | 3,190,000 | -892,000 | 1.24% | 2,041,600 |
| 2008-12-12 | 2008-12-10 | 0.660 | 4,082,000 | +892,000 | 1.58% | 2,694,120 |
| 2008-12-11 | 2008-12-09 | 0.630 | 3,190,000 | -680,000 | 1.24% | 2,009,700 |
| 2008-12-10 | 2008-12-08 | 0.660 | 3,870,000 | +930,000 | 1.50% | 2,554,200 |
| 2008-12-09 | 2008-12-05 | 0.610 | 2,940,000 | -130,000 | 1.14% | 1,793,400 |
| 2008-12-08 | 2008-12-04 | 0.610 | 3,070,000 | +30,000 | 1.19% | 1,872,700 |
| 2008-12-04 | 2008-12-02 | 0.600 | 3,040,000 | -360,000 | 1.18% | 1,824,000 |
| 2008-12-03 | 2008-12-01 | 0.630 | 3,400,000 | +256,000 | 1.32% | 2,142,000 |
| 2008-12-02 | 2008-11-28 | 0.570 | 3,144,000 | -100,000 | 1.22% | 1,792,080 |
| 2008-12-01 | 2008-11-27 | 0.590 | 3,244,000 | -58,000 | 1.26% | 1,913,960 |
| 2008-11-28 | 2008-11-26 | 0.560 | 3,302,000 | +358,000 | 1.28% | 1,849,120 |
| 2008-11-27 | 2008-11-25 | 0.550 | 2,944,000 | -90,000 | 1.14% | 1,619,200 |
| 2008-11-25 | 2008-11-21 | 0.610 | 3,034,000 | -10,000 | 1.18% | 1,850,740 |
| 2008-11-24 | 2008-11-20 | 0.600 | 3,044,000 | -100,000 | 1.18% | 1,826,400 |
| 2008-11-21 | 2008-11-19 | 0.560 | 3,144,000 | +110,000 | 1.22% | 1,760,640 |
| 2008-11-20 | 2008-11-18 | 0.630 | 3,034,000 | -102,000 | 1.18% | 1,911,420 |
| 2008-11-19 | 2008-11-17 | 0.670 | 3,136,000 | +16,000 | 1.22% | 2,101,120 |
| 2008-11-18 | 2008-11-14 | 0.400 | 3,120,000 | +104,000 | 1.21% | 1,248,000 |
| 2008-11-12 | 2008-11-10 | 0.390 | 3,016,000 | -52,000 | 1.17% | 1,176,240 |
| 2008-11-07 | 2008-11-05 | 0.350 | 3,068,000 | -46,000 | 1.19% | 1,073,800 |
| 2008-11-04 | 2008-10-31 | 0.335 | 3,114,000 | +50,000 | 1.21% | 1,043,190 |
| 2008-10-30 | 2008-10-28 | 0.300 | 3,064,000 | -20,000 | 1.19% | 919,200 |
| 2008-10-15 | 2008-10-13 | 0.440 | 3,084,000 | -30,000 | 1.20% | 1,356,960 |
| 2008-09-24 | 2008-09-22 | 0.680 | 3,114,000 | -50,000 | 1.21% | 2,117,520 |
| 2008-09-23 | 2008-09-19 | 0.630 | 3,164,000 | +36,000 | 1.23% | 1,993,320 |
| 2008-08-11 | 2008-08-07 | 0.810 | 3,128,000 | +2,000 | 1.21% | 2,533,680 |
| 2008-08-07 | 2008-08-04 | 0.830 | 3,126,000 | -16,000 | 1.21% | 2,594,580 |
| 2008-08-05 | 2008-08-01 | 0.900 | 3,142,000 | +30,000 | 1.22% | 2,827,800 |
| 2008-07-31 | 2008-07-29 | 0.970 | 3,112,000 | +22,000 | 1.21% | 3,018,640 |
| 2008-07-28 | 2008-07-24 | 1.020 | 3,090,000 | -10,000 | 1.20% | 3,151,800 |
| 2008-06-10 | 2008-06-05 | 1.140 | 3,100,000 | +30,000 | 1.20% | 3,534,000 |
| 2008-06-06 | 2008-06-04 | 1.190 | 3,070,000 | -2,000 | 1.19% | 3,653,300 |
| 2008-06-05 | 2008-06-03 | 1.200 | 3,072,000 | -4,000 | 1.19% | 3,686,400 |
| 2008-06-04 | 2008-06-02 | 1.220 | 3,076,000 | -20,000 | 1.19% | 3,752,720 |
| 2008-06-02 | 2008-05-29 | 1.230 | 3,096,000 | +20,000 | 1.20% | 3,808,080 |
| 2008-05-27 | 2008-05-23 | 1.260 | 3,076,000 | -8,000 | 1.19% | 3,875,760 |
| 2008-05-15 | 2008-05-13 | 1.250 | 3,084,000 | +30,000 | 1.20% | 3,855,000 |
| 2008-05-14 | 2008-05-09 | 1.300 | 3,054,000 | -40,000 | 1.18% | 3,970,200 |
| 2008-05-09 | 2008-05-07 | 1.310 | 3,094,000 | -10,000 | 1.20% | 4,053,140 |
| 2008-05-08 | 2008-05-06 | 1.310 | 3,104,000 | +10,000 | 1.20% | 4,066,240 |
| 2008-05-07 | 2008-05-05 | 1.250 | 3,094,000 | -30,000 | 1.20% | 3,867,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 3,124,000 | +10,000 | 1.21% | 3,498,880 |
| 2008-05-02 | 2008-04-29 | 1.080 | 3,114,000 | -40,000 | 1.21% | 3,363,120 |
| 2008-04-29 | 2008-04-25 | 1.050 | 3,154,000 | +30,000 | 1.22% | 3,311,700 |
| 2008-04-25 | 2008-04-23 | 1.030 | 3,124,000 | -20,000 | 1.21% | 3,217,720 |
| 2008-04-23 | 2008-04-21 | 0.990 | 3,144,000 | +20,000 | 1.22% | 3,112,560 |
| 2008-04-22 | 2008-04-18 | 1.010 | 3,124,000 | -20,000 | 1.21% | 3,155,240 |
| 2008-04-11 | 2008-04-09 | 1.060 | 3,144,000 | +50,000 | 1.22% | 3,332,640 |
| 2008-04-09 | 2008-04-07 | 1.100 | 3,094,000 | -30,000 | 1.20% | 3,403,400 |
| 2008-04-07 | 2008-04-02 | 1.030 | 3,124,000 | +30,000 | 1.21% | 3,217,720 |
| 2008-04-01 | 2008-03-28 | 1.090 | 3,094,000 | +10,000 | 1.20% | 3,372,460 |
| 2008-03-31 | 2008-03-27 | 1.030 | 3,084,000 | +24,000 | 1.20% | 3,176,520 |
| 2008-03-27 | 2008-03-25 | 0.980 | 3,060,000 | +88,000 | 1.19% | 2,998,800 |
| 2008-03-26 | 2008-03-20 | 0.940 | 2,972,000 | +110,000 | 1.15% | 2,793,680 |
| 2008-03-25 | 2008-03-19 | 0.940 | 2,862,000 | +224,000 | 1.11% | 2,690,280 |
| 2008-03-20 | 2008-03-18 | 0.890 | 2,638,000 | +550,000 | 1.02% | 2,347,820 |
| 2008-03-19 | 2008-03-17 | 0.990 | 2,088,000 | +240,000 | 0.81% | 2,067,120 |
| 2008-03-18 | 2008-03-14 | 1.120 | 1,848,000 | +100,000 | 0.72% | 2,069,760 |
| 2008-03-17 | 2008-03-13 | 1.140 | 1,748,000 | +212,000 | 0.68% | 1,992,720 |
| 2008-03-11 | 2008-03-07 | 1.170 | 1,536,000 | +16,000 | 0.60% | 1,797,120 |
| 2008-02-25 | 2008-02-21 | 1.280 | 1,520,000 | +26,000 | 0.59% | 1,945,600 |
| 2008-02-22 | 2008-02-20 | 1.280 | 1,494,000 | +14,000 | 0.58% | 1,912,320 |
| 2008-02-21 | 2008-02-19 | 1.270 | 1,480,000 | +10,000 | 0.57% | 1,879,600 |
| 2008-02-18 | 2008-02-14 | 1.250 | 1,470,000 | +20,000 | 0.57% | 1,837,500 |
| 2008-02-11 | 2008-02-04 | 1.280 | 1,450,000 | +20,000 | 0.56% | 1,856,000 |
| 2008-02-01 | 2008-01-30 | 1.130 | 1,430,000 | +12,000 | 0.55% | 1,615,900 |
| 2008-01-29 | 2008-01-25 | 1.310 | 1,418,000 | -10,000 | 0.55% | 1,857,580 |
| 2008-01-28 | 2008-01-24 | 1.200 | 1,428,000 | +24,000 | 0.55% | 1,713,600 |
| 2008-01-25 | 2008-01-23 | 1.190 | 1,404,000 | +20,000 | 0.54% | 1,670,760 |
| 2008-01-22 | 2008-01-18 | 1.420 | 1,384,000 | +20,000 | 0.54% | 1,965,280 |
| 2008-01-18 | 2008-01-16 | 1.370 | 1,364,000 | +20,000 | 0.53% | 1,868,680 |
| 2008-01-17 | 2008-01-15 | 1.490 | 1,344,000 | +40,000 | 0.52% | 2,002,560 |
| 2008-01-16 | 2008-01-14 | 1.590 | 1,304,000 | -6,000 | 0.51% | 2,073,360 |
| 2008-01-15 | 2008-01-11 | 1.630 | 1,310,000 | -110,000 | 0.51% | 2,135,300 |
| 2008-01-14 | 2008-01-10 | 1.620 | 1,420,000 | +50,000 | 0.55% | 2,300,400 |
| 2008-01-10 | 2008-01-08 | 1.880 | 1,370,000 | +12,000 | 0.53% | 2,575,600 |
| 2008-01-04 | 2008-01-02 | 1.850 | 1,358,000 | -16,000 | 0.53% | 2,512,300 |
| 2008-01-02 | 2007-12-27 | 1.680 | 1,374,000 | -120,000 | 0.53% | 2,308,320 |
| 2007-12-20 | 2007-12-18 | 1.570 | 1,494,000 | +12,000 | 0.58% | 2,345,580 |
| 2007-12-19 | 2007-12-17 | 1.600 | 1,482,000 | +24,000 | 0.57% | 2,371,200 |
| 2007-12-17 | 2007-12-13 | 1.720 | 1,458,000 | +20,000 | 0.57% | 2,507,760 |
| 2007-12-12 | 2007-12-10 | 1.800 | 1,438,000 | +4,000 | 0.56% | 2,588,400 |
| 2007-12-11 | 2007-12-07 | 1.840 | 1,434,000 | -4,000 | 0.56% | 2,638,560 |
| 2007-12-05 | 2007-12-03 | 1.870 | 1,438,000 | +18,000 | 0.56% | 2,689,060 |
| 2007-12-03 | 2007-11-29 | 1.820 | 1,420,000 | -20,000 | 0.55% | 2,584,400 |
| 2007-11-29 | 2007-11-27 | 1.740 | 1,440,000 | -10,000 | 0.56% | 2,505,600 |
| 2007-11-27 | 2007-11-23 | 1.730 | 1,450,000 | -10,000 | 0.56% | 2,508,500 |
| 2007-11-26 | 2007-11-22 | 1.750 | 1,460,000 | -50,000 | 0.57% | 2,555,000 |
| 2007-11-22 | 2007-11-20 | 1.870 | 1,510,000 | -20,000 | 0.59% | 2,823,700 |
| 2007-11-20 | 2007-11-16 | 1.910 | 1,530,000 | +80,000 | 0.59% | 2,922,300 |
| 2007-11-19 | 2007-11-15 | 2.000 | 1,450,000 | -20,000 | 0.56% | 2,900,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 1,470,000 | -54,000 | 0.57% | 3,057,600 |
| 2007-11-15 | 2007-11-13 | 2.030 | 1,524,000 | +242,000 | 0.59% | 3,093,720 |
| 2007-11-14 | 2007-11-12 | 1.810 | 1,282,000 | -60,000 | 0.50% | 2,320,420 |
| 2007-11-13 | 2007-11-09 | 1.940 | 1,342,000 | +40,000 | 0.52% | 2,603,480 |
| 2007-11-12 | 2007-11-08 | 1.930 | 1,302,000 | +20,000 | 0.50% | 2,512,860 |
| 2007-11-09 | 2007-11-07 | 2.020 | 1,282,000 | -2,000 | 0.50% | 2,589,640 |
| 2007-11-08 | 2007-11-06 | 2.060 | 1,284,000 | -60,000 | 0.50% | 2,645,040 |
| 2007-11-07 | 2007-11-05 | 2.030 | 1,344,000 | -4,000 | 0.52% | 2,728,320 |
| 2007-11-06 | 2007-11-02 | 2.140 | 1,348,000 | -40,000 | 0.52% | 2,884,720 |
| 2007-11-05 | 2007-11-01 | 2.150 | 1,388,000 | -2,000 | 0.54% | 2,984,200 |
| 2007-11-02 | 2007-10-31 | 2.250 | 1,390,000 | +4,000 | 0.54% | 3,127,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 1,386,000 | +10,000 | 0.54% | 2,979,900 |
| 2007-10-31 | 2007-10-29 | 2.260 | 1,376,000 | +26,000 | 0.53% | 3,109,760 |
| 2007-10-30 | 2007-10-26 | 2.330 | 1,350,000 | -20,000 | 0.52% | 3,145,500 |
| 2007-10-29 | 2007-10-25 | 2.380 | 1,370,000 | -10,000 | 0.53% | 3,260,600 |
| 2007-10-26 | 2007-10-24 | 2.400 | 1,380,000 | +14,000 | 0.53% | 3,312,000 |
| 2007-10-25 | 2007-10-23 | 2.460 | 1,366,000 | -40,000 | 0.53% | 3,360,360 |
| 2007-10-24 | 2007-10-22 | 2.440 | 1,406,000 | +10,000 | 0.55% | 3,430,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 1,396,000 | -24,000 | 0.54% | 3,629,600 |
| 2007-10-22 | 2007-10-17 | 2.460 | 1,420,000 | -52,000 | 0.55% | 3,493,200 |
| 2007-10-18 | 2007-10-16 | 2.490 | 1,472,000 | +26,000 | 0.57% | 3,665,280 |
| 2007-10-17 | 2007-10-15 | 2.510 | 1,446,000 | -62,000 | 0.56% | 3,629,460 |
| 2007-10-16 | 2007-10-12 | 2.590 | 1,508,000 | +28,000 | 0.58% | 3,905,720 |
| 2007-10-15 | 2007-10-11 | 2.630 | 1,480,000 | +30,000 | 0.57% | 3,892,400 |
| 2007-10-12 | 2007-10-10 | 2.640 | 1,450,000 | +30,000 | 0.56% | 3,828,000 |
| 2007-10-11 | 2007-10-09 | 2.650 | 1,420,000 | -10,000 | 0.55% | 3,763,000 |
| 2007-10-09 | 2007-10-05 | 2.680 | 1,430,000 | -230,000 | 0.55% | 3,832,400 |
| 2007-10-08 | 2007-10-04 | 2.610 | 1,660,000 | +4,000 | 0.64% | 4,332,600 |
| 2007-10-05 | 2007-10-03 | 2.680 | 1,656,000 | +90,000 | 0.64% | 4,438,080 |
| 2007-10-03 | 2007-09-28 | 2.880 | 1,566,000 | -140,000 | 0.61% | 4,510,080 |
| 2007-10-02 | 2007-09-27 | 2.730 | 1,706,000 | +22,000 | 0.66% | 4,657,380 |
| 2007-09-28 | 2007-09-25 | 2.700 | 1,684,000 | +22,000 | 0.65% | 4,546,800 |
| 2007-09-27 | 2007-09-24 | 2.790 | 1,662,000 | -22,000 | 0.64% | 4,636,980 |
| 2007-09-25 | 2007-09-21 | 2.850 | 1,684,000 | +66,000 | 0.65% | 4,799,400 |
| 2007-09-21 | 2007-09-19 | 2.520 | 1,618,000 | -4,000 | 0.63% | 4,077,360 |
| 2007-09-20 | 2007-09-18 | 2.510 | 1,622,000 | +30,000 | 0.63% | 4,071,220 |
| 2007-09-18 | 2007-09-14 | 2.630 | 1,592,000 | +2,000 | 0.62% | 4,186,960 |
| 2007-09-17 | 2007-09-13 | 2.570 | 1,590,000 | +10,000 | 0.62% | 4,086,300 |
| 2007-09-13 | 2007-09-11 | 2.750 | 1,580,000 | -114,000 | 0.61% | 4,345,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 1,694,000 | +34,000 | 0.66% | 5,115,880 |
| 2007-09-10 | 2007-09-06 | 2.870 | 1,660,000 | -74,000 | 0.64% | 4,764,200 |
| 2007-09-07 | 2007-09-05 | 2.890 | 1,734,000 | -10,000 | 0.67% | 5,011,260 |
| 2007-09-06 | 2007-09-04 | 2.960 | 1,744,000 | -140,000 | 0.68% | 5,162,240 |
| 2007-09-05 | 2007-09-03 | 2.970 | 1,884,000 | +50,000 | 0.73% | 5,595,480 |
| 2007-09-04 | 2007-08-31 | 3.060 | 1,834,000 | -10,000 | 0.71% | 5,612,040 |
| 2007-09-03 | 2007-08-30 | 3.010 | 1,844,000 | +10,000 | 0.71% | 5,550,440 |
| 2007-08-31 | 2007-08-29 | 3.150 | 1,834,000 | -174,000 | 0.71% | 5,777,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 2,008,000 | +58,000 | 0.78% | 6,385,440 |
| 2007-08-29 | 2007-08-27 | 3.630 | 1,950,000 | -46,000 | 0.76% | 7,078,500 |
| 2007-08-28 | 2007-08-24 | 3.130 | 1,996,000 | +310,000 | 0.77% | 6,247,480 |
| 2007-08-27 | 2007-08-23 | 2.970 | 1,686,000 | -460,000 | 0.65% | 5,007,420 |
| 2007-08-24 | 2007-08-22 | 3.030 | 2,146,000 | +346,000 | 0.83% | 6,502,380 |
| 2007-08-23 | 2007-08-21 | 2.640 | 1,800,000 | +134,000 | 0.70% | 4,752,000 |
| 2007-08-22 | 2007-08-20 | 2.230 | 1,666,000 | +28,000 | 0.65% | 3,715,180 |
| 2007-08-21 | 2007-08-17 | 1.920 | 1,638,000 | +24,000 | 0.64% | 3,144,960 |
| 2007-08-20 | 2007-08-16 | 2.030 | 1,614,000 | -30,000 | 0.63% | 3,276,420 |
| 2007-08-17 | 2007-08-15 | 2.290 | 1,644,000 | -116,000 | 0.64% | 3,764,760 |
| 2007-08-16 | 2007-08-14 | 2.410 | 1,760,000 | +22,000 | 0.68% | 4,241,600 |
| 2007-08-14 | 2007-08-10 | 2.170 | 1,738,000 | -8,000 | 0.67% | 3,771,460 |
| 2007-08-13 | 2007-08-09 | 2.310 | 1,746,000 | -144,000 | 0.68% | 4,033,260 |
| 2007-08-10 | 2007-08-08 | 2.340 | 1,890,000 | +368,000 | 0.73% | 4,422,600 |
| 2007-08-09 | 2007-08-07 | 1.800 | 1,522,000 | -112,000 | 0.59% | 2,739,600 |
| 2007-08-08 | 2007-08-06 | 1.980 | 1,634,000 | -40,000 | 0.63% | 3,235,320 |
| 2007-08-07 | 2007-08-03 | 2.140 | 1,674,000 | +26,000 | 0.65% | 3,582,360 |
| 2007-08-06 | 2007-08-02 | 2.170 | 1,648,000 | +166,000 | 0.64% | 3,576,160 |
| 2007-08-03 | 2007-08-01 | 2.260 | 1,482,000 | -50,000 | 0.57% | 3,349,320 |
| 2007-08-02 | 2007-07-31 | 2.400 | 1,532,000 | -40,000 | 0.59% | 3,676,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 1,572,000 | +94,000 | 0.61% | 3,678,480 |
| 2007-07-31 | 2007-07-27 | 2.440 | 1,478,000 | -64,000 | 0.57% | 3,606,320 |
| 2007-07-30 | 2007-07-26 | 2.570 | 1,542,000 | +60,000 | 0.60% | 3,962,940 |
| 2007-07-26 | 2007-07-24 | 2.590 | 1,482,000 | -100,000 | 0.57% | 3,838,380 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,582,000 | +30,000 | 0.61% | 4,049,920 |
| 2007-07-23 | 2007-07-19 | 2.550 | 1,552,000 | +16,000 | 0.60% | 3,957,600 |
| 2007-07-20 | 2007-07-18 | 2.550 | 1,536,000 | +10,000 | 0.60% | 3,916,800 |
| 2007-07-19 | 2007-07-17 | 2.600 | 1,526,000 | +10,000 | 0.59% | 3,967,600 |
| 2007-07-18 | 2007-07-16 | 2.490 | 1,516,000 | +60,000 | 0.59% | 3,774,840 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,456,000 | +62,000 | 0.56% | 3,829,280 |
| 2007-07-16 | 2007-07-12 | 2.700 | 1,394,000 | +98,000 | 0.54% | 3,763,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 1,296,000 | +38,000 | 0.50% | 3,589,920 |
| 2007-07-12 | 2007-07-10 | 2.820 | 1,258,000 | -10,000 | 0.49% | 3,547,560 |
| 2007-07-11 | 2007-07-09 | 2.890 | 1,268,000 | -10,000 | 0.49% | 3,664,520 |
| 2007-07-10 | 2007-07-06 | 2.860 | 1,278,000 | +224,000 | 0.50% | 3,655,080 |
| 2007-07-09 | 2007-07-05 | 2.860 | 1,054,000 | +4,000 | 0.41% | 3,014,440 |
| 2007-07-06 | 2007-07-04 | 2.830 | 1,050,000 | -26,000 | 0.41% | 2,971,500 |
| 2007-07-04 | 2007-06-29 | 2.800 | 1,076,000 | -20,000 | 0.42% | 3,012,800 |
| 2007-07-03 | 2007-06-28 | 2.810 | 1,096,000 | +26,000 | 0.42% | 3,079,760 |
| 2007-06-29 | 2007-06-27 | 2.900 | 1,070,000 | +20,000 | 0.41% | 3,103,000 |
| 2007-06-28 | 2007-06-26 | 2.940 | 1,050,000 | +20,000 | 0.41% | 3,087,000 |
| 2007-06-27 | 2007-06-25 | 2.970 | 1,030,000 | -16,000 | 0.40% | 3,059,100 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,046,000 | 0.41% | 3,169,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy